{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65260,"rows_kept":65260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764201602148,2.87,143.03,142.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201602343,0.05368326,142.98,142.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201602548,2.92368326,142.98,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201604751,2.92368326,142.98,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764201605554,2.92368326,142.98,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201606453,9.21998326,142.98,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201606656,2.87,142.97,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201607156,9.1668,142.97,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201607358,2.87,142.96,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201607853,2.92368326,142.98,142.93,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1764201608159,0.05368326,142.98,142.95,97.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764201609155,0.05368326,142.98,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764201609358,3.03368326,142.98,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764201609745,0.05368326,142.98,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764201610948,2.98,143.06,142.97,97.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764201611151,6.47538327,143.11,143.0,97.9262]
["bitfinex-derivatives","SOLF0:USTF0",1764201611353,2.98,143.1,143.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201611653,13.47138327,143.13,143.01,30.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764201611654,3.04,143.09,143.01,30.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764201612055,3.04,143.05,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201614063,3.09219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201615753,0.05219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201616354,0.05219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201616558,3.09219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201617160,0.05219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201618163,3.09219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201618668,0.05219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201618869,0.05219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201621570,3.09219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201631175,3.09219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201631376,3.09219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201633980,3.09219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201638083,3.09219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201640783,3.09219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201642583,0.05219974,143.06,143.04,6.34223332]
["bitfinex-derivatives","SOLF0:USTF0",1764201643083,0.05219974,143.06,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764201644795,2.90219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201645884,2.90219974,143.06,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764201646186,2.90219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201646886,0.05219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201648690,2.90219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201649392,2.90219974,143.06,143.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201651487,0.05219974,143.06,143.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201652895,2.90219974,143.06,143.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201654196,2.90219974,143.06,143.04,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1764201658099,2.90219974,143.06,143.04,6.34233332]
["bitfinex-derivatives","SOLF0:USTF0",1764201659397,0.05219974,143.06,143.04,6.34233332]
["bitfinex-derivatives","SOLF0:USTF0",1764201659590,0.05219974,143.06,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764201661291,0.00219974,143.06,143.05,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764201667903,0.00219974,143.06,143.05,41.6975708]
["bitfinex-derivatives","SOLF0:USTF0",1764201668600,0.00219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201670497,0.00219974,143.06,143.05,31.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764201670704,0.00219974,143.06,143.05,52.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764201671603,0.00219974,143.06,143.05,65.5975708]
["bitfinex-derivatives","SOLF0:USTF0",1764201671808,0.00219974,143.06,143.05,52.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764201672109,0.00219974,143.06,143.05,65.61746495]
["bitfinex-derivatives","SOLF0:USTF0",1764201672310,0.00219974,143.06,143.05,64.21746495]
["bitfinex-derivatives","SOLF0:USTF0",1764201672509,0.00219974,143.06,143.05,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201673110,0.00219974,143.06,143.05,64.21746495]
["bitfinex-derivatives","SOLF0:USTF0",1764201673303,0.00219974,143.06,143.05,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201677213,0.00219974,143.06,143.05,52.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764201677512,0.00219974,143.06,143.05,61.25645498]
["bitfinex-derivatives","SOLF0:USTF0",1764201680910,0.00219974,143.06,143.05,52.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764201682008,0.00219974,143.06,143.05,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201682219,0.00219974,143.06,143.05,27.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764201682518,0.00219974,143.06,143.05,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201689024,0.00219974,143.06,143.05,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201691220,0.00219974,143.06,143.05,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201691423,0.00219974,143.06,143.05,59.85036939]
["bitfinex-derivatives","SOLF0:USTF0",1764201691725,0.00219974,143.06,143.05,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764201693120,2.9,143.19,143.15,97.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764201693321,2.9,143.19,143.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201693822,7.71140039,143.29,143.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201693823,2.9,143.23,143.18,97.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764201694029,0.04939552,143.22,143.19,121.74122433]
["bitfinex-derivatives","SOLF0:USTF0",1764201694329,2.94939552,143.22,143.19,121.74122433]
["bitfinex-derivatives","SOLF0:USTF0",1764201694516,0.04939552,143.22,143.19,121.74122433]
["bitfinex-derivatives","SOLF0:USTF0",1764201695125,4.34939552,143.22,143.13,29.65492725]
["bitfinex-derivatives","SOLF0:USTF0",1764201695429,7.7111245,143.32,143.07,17.3392944]
["bitfinex-derivatives","SOLF0:USTF0",1764201695430,2.9,143.21,143.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201695631,2.9,143.21,143.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201695837,2.9,143.21,143.07,106.53142725]
["bitfinex-derivatives","SOLF0:USTF0",1764201695838,2.9,143.21,143.07,100.9765]
["bitfinex-derivatives","SOLF0:USTF0",1764201696132,2.9,143.21,143.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764201696337,2.9,143.14,143.13,0.05274609]
["bitfinex-derivatives","SOLF0:USTF0",1764201696518,2.9,143.14,143.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201696718,4.3,143.14,143.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201697022,4.3,143.14,143.13,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1764201697222,4.3,143.14,143.12,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1764201697223,2.9,143.13,143.12,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1764201697435,2.9,143.13,143.12,23.99171518]
["bitfinex-derivatives","SOLF0:USTF0",1764201698235,2.94710686,143.15,143.12,23.99171518]
["bitfinex-derivatives","SOLF0:USTF0",1764201698534,2.94710686,143.15,143.12,27.09171518]
["bitfinex-derivatives","SOLF0:USTF0",1764201698936,0.04710686,143.15,143.13,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764201699939,0.04710686,143.15,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201700440,0.04710686,143.15,143.13,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764201700639,2.9,143.13,143.12,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1764201700839,2.9,143.13,143.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201701033,2.9,143.13,143.1,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764201701942,2.94418133,143.13,143.1,22.56815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201705138,1.44418133,143.13,143.1,22.56815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201705937,0.04418133,143.13,143.1,22.56815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201708745,0.04418133,143.13,143.1,0.04815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201708947,0.04418133,143.13,143.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201709143,0.04418133,143.13,143.1,24.00815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201715156,0.04418133,143.13,143.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201716360,0.04418133,143.13,143.11,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764201716657,0.04418133,143.13,143.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201717153,0.04418133,143.13,143.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201718057,0.04418133,143.13,143.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201718258,0.04418133,143.13,143.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201718561,0.04418133,143.13,143.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201720862,0.04418133,143.13,143.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201721261,0.04418133,143.13,143.11,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764201721461,0.04418133,143.13,143.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764201721761,0.04418133,143.13,143.1,0.04815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201721959,0.04418133,143.13,143.1,24.00815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201723849,0.04418133,143.13,143.1,26.91815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201724057,0.04418133,143.13,143.1,2.95815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201724258,0.04418133,143.13,143.1,26.91815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201725464,0.04418133,143.13,143.1,24.00815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201726663,0.04418133,143.13,143.1,26.91815865]
["bitfinex-derivatives","SOLF0:USTF0",1764201729051,0.04418133,143.13,143.1,33.20905865]
["bitfinex-derivatives","SOLF0:USTF0",1764201729365,0.04418133,143.13,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201730264,110.446,143.1,143.02,8.65492725]
["bitfinex-derivatives","SOLF0:USTF0",1764201730462,97.9434,142.98,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201730659,97.9434,142.98,142.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201730961,6.50068338,142.98,142.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201731259,6.50068338,142.95,142.91,0.04845093]
["bitfinex-derivatives","SOLF0:USTF0",1764201731463,10.81932039,142.94,142.92,3.02345947]
["bitfinex-derivatives","SOLF0:USTF0",1764201731764,5.37318528,142.93,142.92,3.0224082]
["bitfinex-derivatives","SOLF0:USTF0",1764201732358,0.04926555,142.94,142.92,3.0224082]
["bitfinex-derivatives","SOLF0:USTF0",1764201733366,0.04926555,142.94,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201740261,10.71306535,142.99,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201740459,10.71306535,142.98,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201740673,358.24843315,143.05,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201740674,10.71306535,143.0,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201740869,10.71306535,143.01,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201741172,8.63384436,143.04,142.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201741173,10.71306535,143.0,142.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201741369,6.50068338,143.02,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201741370,10.76135323,142.99,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201741561,0.04828788,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201742071,10.76135323,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201742257,0.04828788,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201742461,10.76135323,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201742666,0.04828788,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201742859,10.76135323,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201743164,0.04828788,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201743364,10.76135323,142.99,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201743567,10.71978521,142.98,142.96,24.09213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201744465,10.71978521,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201745372,10.71978521,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201745572,10.71978521,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201745781,5.34897456,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201746070,10.71978521,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201746266,10.71978521,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201746473,10.71978521,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201746673,10.71978521,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201746873,5.34897456,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201747366,10.71978521,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201747573,10.71978521,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201747773,10.71978521,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201747975,10.71978521,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201748269,10.71978521,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201748469,5.37081065,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201748677,5.37081065,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201748871,5.37081065,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201749072,5.37081065,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201749274,5.37081065,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201749469,5.37081065,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201749664,5.37081065,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201749878,5.37081065,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201753682,11.79704962,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201754181,11.79704962,142.97,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201754182,5.37081065,142.97,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201754383,5.37081065,142.98,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201754581,5.37081065,142.97,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201754777,5.37081065,142.98,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201754977,5.37081065,142.97,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201755180,5.37081065,142.98,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201755575,5.37081065,142.98,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201756382,5.37081065,142.98,142.96,3.02213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201756582,5.37081065,142.97,142.96,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1764201756787,97.9176,143.02,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201756788,11.77747264,143.0,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201756978,8.63384436,143.06,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201757282,8.63384436,143.04,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201757480,5.34897456,143.03,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201757675,6.2941,143.03,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201757876,0.04715343,143.0,142.97,3.01486936]
["bitfinex-derivatives","SOLF0:USTF0",1764201758383,11.64307456,143.03,143.01,2.49368782]
["bitfinex-derivatives","SOLF0:USTF0",1764201758591,8.63384436,143.05,143.01,2.49368782]
["bitfinex-derivatives","SOLF0:USTF0",1764201758592,11.64247456,143.05,143.01,2.49368782]
["bitfinex-derivatives","SOLF0:USTF0",1764201758879,13.98281892,143.08,143.01,5.46368782]
["bitfinex-derivatives","SOLF0:USTF0",1764201759076,5.34897456,143.08,143.01,5.46368782]
["bitfinex-derivatives","SOLF0:USTF0",1764201759275,5.34897456,143.07,143.01,5.46368782]
["bitfinex-derivatives","SOLF0:USTF0",1764201759482,0.0470377,143.06,143.03,0.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1764201759688,5.34897456,143.05,143.03,0.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1764201759889,5.39601226,143.06,143.03,0.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1764201760384,5.34897456,143.05,143.03,0.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1764201761684,11.64227456,143.05,143.03,0.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1764201762385,5.34897456,143.04,143.03,0.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1764201762791,5.34897456,143.04,142.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201762792,103.25437456,143.04,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201762984,106.53324436,143.05,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201762985,106.57004436,142.99,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201763184,6.2975,142.96,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201763384,5.34897456,142.95,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201763582,5.34897456,142.94,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201763788,5.34897456,142.93,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201763992,0.05074183,142.92,142.89,3.20138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201764790,5.39971639,142.92,142.89,3.20138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201765089,0.05074183,142.92,142.89,3.20138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201765587,5.39971639,142.92,142.89,3.20138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201765894,0.05074183,142.92,142.89,3.20138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201766185,0.05074183,142.92,142.89,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201766381,5.39971639,142.92,142.89,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201766580,0.05074183,142.92,142.89,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201767182,5.39971639,142.92,142.89,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1764201768089,13.98281892,142.91,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201768283,8.63384436,142.88,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201768482,5.34897456,142.87,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201768882,5.55924213,142.86,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201769084,5.55924213,142.85,142.83,3.20017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201769285,5.55924213,142.84,142.83,3.20017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201770988,2.26180087,142.84,142.83,4.60017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201771195,0.05292905,142.86,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201771886,0.05292905,142.86,142.83,3.20017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201772189,0.05292905,142.86,142.83,0.05017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201772495,5.12432694,142.85,142.83,0.05017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201772798,5.12432694,142.84,142.83,0.05017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201775092,13.7581713,142.85,142.83,0.05017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201775396,13.7581713,142.84,142.83,0.05017144]
["bitfinex-derivatives","SOLF0:USTF0",1764201775597,13.7581713,142.84,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201775890,8.63384436,142.84,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764201776095,4.97254857,142.84,142.8,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1764201776394,4.97245705,142.84,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201776592,0.05302601,142.83,142.81,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1764201777597,5.02290715,142.83,142.81,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1764201777891,13.6037255,142.82,142.76,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764201778096,4.96988114,142.81,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201778397,13.6037255,142.82,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201778892,0.04741598,142.8,142.78,0.05077865]
["bitfinex-derivatives","SOLF0:USTF0",1764201779098,0.04741598,142.8,142.78,3.20077865]
["bitfinex-derivatives","SOLF0:USTF0",1764201779698,0.04741598,142.8,142.78,9.50567865]
["bitfinex-derivatives","SOLF0:USTF0",1764201780289,13.6037255,142.85,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201780494,13.6037255,142.86,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201780699,8.63384436,142.86,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201780996,13.6037255,142.86,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201781202,8.63384436,142.86,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201781498,0.05272017,142.84,142.82,0.04494491]
["bitfinex-derivatives","SOLF0:USTF0",1764201782986,0.05272017,142.84,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201782987,5.41159204,142.83,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201783188,5.41159204,142.82,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201783396,5.41159204,142.81,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201783695,5.41159204,142.8,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201783898,0.05069369,142.78,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201784091,8.63384436,142.83,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201784291,5.40471977,142.82,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201784602,5.44893311,142.81,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201784798,5.40471977,142.8,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201785002,0.04421334,142.81,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201785003,5.40471977,142.79,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201785192,5.40213465,142.78,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201785387,5.40213465,142.8,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201785695,5.40213465,142.79,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201785897,0.04421334,142.81,142.76,9.50253513]
["bitfinex-derivatives","SOLF0:USTF0",1764201786102,5.40188746,142.8,142.76,9.50253513]
["bitfinex-derivatives","SOLF0:USTF0",1764201786396,5.40188746,142.79,142.76,9.50253513]
["bitfinex-derivatives","SOLF0:USTF0",1764201786602,5.40188746,142.8,142.76,9.50253513]
["bitfinex-derivatives","SOLF0:USTF0",1764201786797,5.40188746,142.79,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201786996,5.40188746,142.8,142.76,3.19673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201787502,0.04421334,142.81,142.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201788198,5.4461008,142.81,142.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201788403,0.04421334,142.81,142.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201788798,5.4461008,142.81,142.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201789000,0.04421334,142.81,142.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764201791211,0.04421334,142.81,142.76,3.10673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201791406,5.40188746,142.8,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201792911,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201793208,5.40188746,142.8,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201793408,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201793709,5.40188746,142.8,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201793908,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201794107,5.40188746,142.8,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201794307,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201794507,5.40188746,142.8,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201794710,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201795303,5.40188746,142.78,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201795505,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201795816,5.40188746,142.78,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201796010,0.04421334,142.81,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201796011,5.40188746,142.8,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201796219,5.40188746,142.79,142.76,0.04673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201796514,5.40188746,142.8,142.76,3.10673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201796715,0.04421334,142.81,142.76,3.10673513]
["bitfinex-derivatives","SOLF0:USTF0",1764201797107,0.04421334,142.81,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201797413,0.04421334,142.81,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201798412,0.04421334,142.81,142.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764201801217,4.96988114,142.9,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201801218,16.6717686,142.9,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201801409,10.3717686,142.92,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201801717,5.40188746,142.94,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201801912,5.40188746,142.93,142.86,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764201802113,5.40188746,142.94,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201802315,0.05230475,142.91,142.88,3.10610175]
["bitfinex-derivatives","SOLF0:USTF0",1764201802511,0.05196915,142.91,142.88,3.10623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201805524,0.05196915,142.91,142.88,27.24623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201806418,0.05196915,142.91,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201806619,5.40188746,142.9,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201806925,5.40188746,142.9,142.88,27.24623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201807422,5.40188746,142.89,142.88,27.24623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201807617,5.40188746,142.89,142.88,24.18623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201808321,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201808525,10.3717686,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201808723,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201808926,10.3717686,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201809126,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201809316,10.3717686,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201809517,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201809716,10.3717686,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201815029,10.3717686,142.89,142.88,3.10623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201815219,5.40188746,142.89,142.88,3.10623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201815915,10.3717686,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201816121,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201818124,5.40188746,142.89,142.88,3.10623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201819432,5.40188746,142.9,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201819620,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201819821,5.40188746,142.9,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201820131,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201820325,5.40188746,142.9,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201820531,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201820731,5.40188746,142.9,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201821024,5.40188746,142.89,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201821215,5.40188746,142.9,142.88,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1764201822728,5.40188746,142.89,142.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201822927,5.40188746,142.88,142.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201823231,5.40188746,142.89,142.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764201823432,5.40188746,142.88,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201823638,0.05197975,142.86,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201824328,5.45386721,142.86,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201824528,5.40188746,142.85,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201825437,5.45386721,142.86,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201825934,5.40188746,142.85,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201826738,0.05197975,142.86,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201826929,0.05197975,142.86,142.84,3.12532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201827437,0.05197975,142.86,142.84,0.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1764201827734,10.42374835,142.86,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201827939,0.05197975,142.86,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201828149,6.302,142.85,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201828839,16.6737686,142.85,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201831238,4.96988114,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201831843,16.6737686,142.85,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201832344,10.3717686,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201832936,10.3717686,142.85,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201833243,10.3717686,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201834236,16.6741686,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201834437,6.3024,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201834640,16.6741686,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201834843,6.3024,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201835043,16.6741686,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201835243,6.3024,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201835445,16.6741686,142.84,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201835639,11.27268114,142.83,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201835834,6.3028,142.83,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201836034,4.96988114,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201837944,4.96988114,142.82,142.81,3.1133151]
["bitfinex-derivatives","SOLF0:USTF0",1764201839937,4.96988114,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201840133,10.3717686,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201846253,4.96988114,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201848249,10.3717686,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201848761,4.96988114,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201849159,10.3717686,142.82,142.81,0.0333151]
["bitfinex-derivatives","SOLF0:USTF0",1764201850953,10.3717686,142.82,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201850954,16.6750686,142.82,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201851155,10.3717686,142.81,142.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201851347,10.3717686,142.8,142.75,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201851551,4.96988114,142.79,142.75,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201851753,4.96988114,142.78,142.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201852062,0.05067436,142.78,142.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201854659,0.05067436,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764201854863,0.05067436,142.78,142.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201855056,5.00022533,142.78,142.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201855558,5.00022533,142.78,142.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201855757,4.94920905,142.77,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201855957,4.94920905,142.76,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201856854,4.94920905,142.76,142.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201856855,4.94920905,142.76,142.74,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201857057,0.05003183,142.77,142.74,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201857253,4.94828073,142.76,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201857458,0.05003183,142.77,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201857666,4.94781856,142.76,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201857861,0.05003183,142.77,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201858066,4.94781857,142.76,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201858261,0.05003183,142.77,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201858460,4.94711518,142.76,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201858652,0.05003183,142.77,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201858856,4.9471279,142.76,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201859056,0.05003183,142.77,142.74,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201859268,4.9466362,142.76,142.74,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201859459,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201859653,4.9466362,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201859857,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201860054,4.9466362,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201860270,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201860474,4.94706288,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201860672,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201860874,4.94706288,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201861072,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201861373,4.94690213,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201861576,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201861771,4.94576103,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201861967,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201862167,4.94592179,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201862466,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201862666,4.94663317,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201862973,0.05003183,142.77,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201863172,4.94647238,142.76,142.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201863472,4.94647238,142.75,142.72,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201863672,4.94647238,142.74,142.72,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201863876,5.40188746,142.76,142.72,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201864070,4.94748379,142.75,142.72,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201864270,4.94748379,142.74,142.72,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201864474,5.40188746,142.76,142.72,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201864666,10.34983995,142.75,142.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201864862,4.94795249,142.74,142.71,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201865172,4.94795249,142.73,142.71,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201865378,0.05283521,142.74,142.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201865572,10.35013224,142.73,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201865777,4.94824478,142.72,142.69,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201865973,5.40188746,142.73,142.69,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201866173,4.94780033,142.72,142.69,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201866373,5.40188746,142.73,142.69,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201866374,4.94780033,142.71,142.69,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764201866668,4.94812577,142.7,142.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201866870,0.04534569,142.67,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201867181,4.94812577,142.66,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201867376,4.94812577,142.65,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201867574,4.94812577,142.66,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201867777,0.04534569,142.67,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201868077,4.94315885,142.66,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201868278,4.93966868,142.66,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201869180,0.04534569,142.67,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201869383,4.94004319,142.66,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201870378,0.04534569,142.67,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201873484,0.04534569,142.67,142.64,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764201873684,0.04534569,142.67,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201874373,0.04534569,142.67,142.65,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764201874574,0.04534569,142.67,142.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201874775,4.94004319,142.72,142.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201874978,4.94004319,142.71,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201875175,13.71232362,142.73,142.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201875378,9.92952806,142.72,142.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201875581,4.94004319,142.71,142.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201875786,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201876083,0.05268531,142.69,142.67,2.95534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201876278,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201877482,4.92497432,142.68,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201878380,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201878684,4.97765963,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201878983,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201879182,4.97765963,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201879380,0.05268531,142.69,142.67,2.95534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201880886,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201881187,0.05268531,142.69,142.67,2.95534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201882182,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201882483,0.05268531,142.69,142.67,2.97534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201882876,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201887187,0.05268531,142.69,142.67,2.97534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201888493,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201890394,4.97765963,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201890598,0.05268531,142.69,142.67,0.04534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201890801,4.97765963,142.69,142.67,2.97534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201891102,0.05268531,142.69,142.67,2.97534569]
["bitfinex-derivatives","SOLF0:USTF0",1764201891299,0.05268531,142.69,142.67,9.28524569]
["bitfinex-derivatives","SOLF0:USTF0",1764201891601,4.92497432,142.72,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201891784,4.92497432,142.74,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201891986,4.92497432,142.73,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201892195,4.92497432,142.72,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201892495,4.92497432,142.74,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201892696,4.96932303,142.73,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201892894,4.92497432,142.72,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201893409,4.92497432,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201893698,4.92497432,142.72,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201893897,4.92497432,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201894084,4.92497432,142.72,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201894290,4.92497432,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201894500,4.92497432,142.72,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201894699,4.92497432,142.71,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201896602,4.92497432,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201899000,4.92497432,142.71,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201899201,9.91445919,142.71,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201899400,4.92497432,142.71,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201899601,9.91445919,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201899900,4.92497432,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201900102,9.91445919,142.71,142.7,2.97663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201900313,4.92497432,142.71,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201900508,9.91445919,142.71,142.7,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1764201900907,11.31445919,142.71,142.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201901217,11.31445919,142.71,142.58,99.43524663]
["bitfinex-derivatives","SOLF0:USTF0",1764201901218,6.46670093,142.69,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201901397,9.91445919,142.68,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201901598,6.46670093,142.69,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201901599,9.91445919,142.67,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201901796,9.91445919,142.66,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201901998,4.92497432,142.65,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201902198,4.92497432,142.64,142.63,2.97445652]
["bitfinex-derivatives","SOLF0:USTF0",1764201903010,4.92497432,142.64,142.63,0.04445652]
["bitfinex-derivatives","SOLF0:USTF0",1764201904309,9.91445919,142.64,142.63,0.04445652]
["bitfinex-derivatives","SOLF0:USTF0",1764201904711,9.91445919,142.64,142.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201904919,20.16395568,142.63,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201905119,16.38116012,142.62,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201905312,9.91445919,142.61,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201905618,9.91445919,142.6,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201905816,9.96796696,142.59,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201906113,9.91445919,142.58,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201906323,9.91445919,142.57,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201906511,4.92497432,142.56,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201906718,4.92497432,142.55,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764201907017,0.0455319,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201907206,5.10548844,142.55,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764201908219,5.10548844,142.55,142.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201908422,5.10548844,142.54,142.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201910420,5.10287498,142.55,142.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201910715,3.1,142.6,142.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201910910,3.1,142.58,142.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201911110,3.1,142.57,142.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764201911306,3.1,142.57,142.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201911512,3.14468366,142.57,142.54,2.94653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201912116,3.14468366,142.57,142.54,0.04653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201912713,3.14468366,142.57,142.54,2.94653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201913826,0.04468366,142.57,142.54,2.94653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201915319,3.07468366,142.57,142.54,0.04653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201916726,8.01948487,142.56,142.54,0.04653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201916930,3.03,142.55,142.54,0.04653663]
["bitfinex-derivatives","SOLF0:USTF0",1764201921130,3.03,142.54,142.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201921429,3.03,142.48,142.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201922230,3.78279556,142.49,142.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201922231,3.08371232,142.46,142.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201922422,0.05371232,142.46,142.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201923222,0.05371232,142.46,142.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201923534,3.03,142.53,142.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201923728,3.03,142.53,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201923934,6.3153,142.55,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201924139,9.3453,142.55,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201924530,3.07856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201928830,0.04856297,142.52,142.5,2.95372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201929035,0.04856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201929935,3.07856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201930133,0.04856297,142.52,142.5,2.95372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201930835,0.04856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201930836,3.07856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201933642,0.04856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201935847,3.07856297,142.52,142.5,0.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201936647,0.04856297,142.52,142.5,2.95372046]
["bitfinex-derivatives","SOLF0:USTF0",1764201937247,0.04856297,142.52,142.5,9.27112046]
["bitfinex-derivatives","SOLF0:USTF0",1764201938140,0.04856297,142.52,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201944349,5.25452601,142.52,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764201945154,5.25452601,142.52,142.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764201946755,0.04856297,142.52,142.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764201947150,4.91397746,142.52,142.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764201947354,5.07928967,142.56,142.51,26.56742306]
["bitfinex-derivatives","SOLF0:USTF0",1764201947656,5.07928967,142.55,142.51,26.56742306]
["bitfinex-derivatives","SOLF0:USTF0",1764201947853,6.41505256,142.58,142.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201948054,5.07928757,142.57,142.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201948250,5.07928757,142.56,142.54,2.96863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201948556,5.07928757,142.55,142.54,2.96863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201948854,5.07928757,142.55,142.54,9.28403178]
["bitfinex-derivatives","SOLF0:USTF0",1764201949560,5.07928757,142.55,142.54,2.96863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201949755,5.07928757,142.55,142.54,24.18863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201949958,5.07928757,142.55,142.54,27.10863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201952054,5.07928757,142.55,142.54,2.96863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201952260,5.07928757,142.55,142.54,27.10863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201954572,5.07928757,142.55,142.54,24.16863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201954762,5.07928757,142.55,142.54,27.08863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201955669,5.07928757,142.56,142.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201955874,0.0519128,142.57,142.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201956274,0.0519128,142.57,142.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764201956474,0.0519128,142.57,142.56,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764201956671,0.0519128,142.57,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201956871,8.0371668,142.57,142.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201957472,8.0371668,142.57,142.54,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201957473,2.94,142.56,142.54,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201957673,5.045254,142.55,142.54,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201957872,5.045254,142.55,142.54,24.16863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201958376,7.985254,142.55,142.54,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201958570,7.985254,142.55,142.54,24.16863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201959274,12.84377841,142.55,142.54,24.16863178]
["bitfinex-derivatives","SOLF0:USTF0",1764201960571,2.94,142.54,142.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201960771,2.94,142.52,142.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201960972,12.84377841,142.51,142.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201961171,9.90228063,142.5,142.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201961376,12.84228063,142.5,142.46,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764201961668,4.90642924,142.49,142.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201962076,9.94972897,142.49,142.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201962773,2.94,142.48,142.47,0.04478799]
["bitfinex-derivatives","SOLF0:USTF0",1764201963069,12.84182414,142.48,142.47,24.16478799]
["bitfinex-derivatives","SOLF0:USTF0",1764201963276,7.79852441,142.48,142.47,24.16478799]
["bitfinex-derivatives","SOLF0:USTF0",1764201963672,12.83958227,142.48,142.47,24.16478799]
["bitfinex-derivatives","SOLF0:USTF0",1764201965471,12.83958227,142.48,142.47,0.04478799]
["bitfinex-derivatives","SOLF0:USTF0",1764201966162,12.83958227,142.48,142.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201966163,2.94,142.47,142.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201966370,7.79852441,142.46,142.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201966568,2.94,142.46,142.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201966768,7.98105786,142.47,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201966968,4.85299973,142.46,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201967165,0.05363832,142.46,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764201967370,4.83124934,142.46,142.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764201968166,0.05363832,142.46,142.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764201968374,0.05363832,142.46,142.45,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764201968772,0.05363832,142.46,142.45,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201972679,2.95363832,142.46,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201972885,2.95363832,142.46,142.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201973078,2.95363832,142.46,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201973079,2.9,142.45,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201973383,2.9,142.45,142.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201973983,2.9,142.45,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201974279,4.82441281,142.46,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201974475,0.05363832,142.46,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201976481,0.05363832,142.46,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201977086,0.05363832,142.46,142.44,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764201977279,0.05363832,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201977880,2.95363832,142.46,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201978084,2.95363832,142.46,142.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764201979891,2.95363832,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201979892,0.05363832,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201980783,0.05363832,142.46,142.45,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1764201982087,0.05363832,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201982288,0.05363832,142.46,142.45,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1764201982784,0.05363832,142.46,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764201982785,2.95363832,142.46,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201982984,2.95363832,142.46,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764201983385,2.95363832,142.46,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201984492,0.05363832,142.46,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201985492,4.77077449,142.51,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201985694,7.94105786,142.52,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201985695,7.67077449,142.52,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201986584,0.05269299,142.5,142.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201986783,0.05269299,142.5,142.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764201986987,2.95269299,142.5,142.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764201988096,2.95269299,142.5,142.47,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201988296,2.95269299,142.5,142.47,27.18321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201988889,7.72346748,142.5,142.47,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201989193,2.95269299,142.5,142.47,3.06321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201991097,2.95269299,142.5,142.47,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201991298,2.95269299,142.5,142.47,3.06321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201991601,7.72346748,142.5,142.47,3.06321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201992401,7.72346748,142.5,142.47,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201992402,2.9,142.48,142.47,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201992599,7.67077449,142.48,142.47,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201993895,4.77077449,142.49,142.47,3.06321772]
["bitfinex-derivatives","SOLF0:USTF0",1764201994898,4.77077449,142.55,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764201995105,4.77077449,142.54,142.5,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764201995300,4.77077449,142.53,142.5,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764201995904,4.81795361,142.53,142.5,3.05698092]
["bitfinex-derivatives","SOLF0:USTF0",1764201996102,4.81795361,142.53,142.5,27.21698092]
["bitfinex-derivatives","SOLF0:USTF0",1764201997198,0.04717912,142.53,142.5,27.21698092]
["bitfinex-derivatives","SOLF0:USTF0",1764201998302,4.78077205,142.52,142.5,27.21698092]
["bitfinex-derivatives","SOLF0:USTF0",1764201999611,7.68077205,142.52,142.5,24.20698092]
["bitfinex-derivatives","SOLF0:USTF0",1764202000207,2.94717912,142.53,142.5,24.20698092]
["bitfinex-derivatives","SOLF0:USTF0",1764202000400,0.04717912,142.53,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764202001206,4.78719129,142.52,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764202001406,0.04717912,142.53,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764202001603,5.06700401,142.53,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764202001813,0.04717912,142.53,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764202002313,4.78838204,142.52,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764202003518,4.78838204,142.52,142.5,30.52418092]
["bitfinex-derivatives","SOLF0:USTF0",1764202003519,4.78838204,142.52,142.5,0.04698092]
["bitfinex-derivatives","SOLF0:USTF0",1764202003813,12.98199407,142.51,142.5,0.04698092]
["bitfinex-derivatives","SOLF0:USTF0",1764202004911,9.81199407,142.51,142.5,0.04698092]
["bitfinex-derivatives","SOLF0:USTF0",1764202005118,4.78838204,142.51,142.5,2.92698092]
["bitfinex-derivatives","SOLF0:USTF0",1764202007313,0.04717912,142.53,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764202007515,6.46316159,142.59,142.52,98.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764202007707,17.26768872,142.69,142.52,98.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764202007708,9.63316159,142.64,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764202007912,9.63316159,142.64,142.54,102.03750348]
["bitfinex-derivatives","SOLF0:USTF0",1764202008209,3.17,142.64,142.56,98.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764202008714,0.05335885,142.61,142.59,6.36130146]
["bitfinex-derivatives","SOLF0:USTF0",1764202012413,3.17,142.67,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764202012614,3.17,142.67,142.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202013117,3.17,142.67,142.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202013422,3.22354889,142.67,142.64,24.21256914]
["bitfinex-derivatives","SOLF0:USTF0",1764202014418,3.22354889,142.67,142.64,0.05256914]
["bitfinex-derivatives","SOLF0:USTF0",1764202014616,3.22354889,142.67,142.64,24.21256914]
["bitfinex-derivatives","SOLF0:USTF0",1764202016125,0.05354889,142.67,142.64,24.21256914]
["bitfinex-derivatives","SOLF0:USTF0",1764202016324,0.05354889,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764202022134,0.05354889,142.67,142.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202023540,0.05354889,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764202023737,0.05354889,142.67,142.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202025046,3.17,142.75,142.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202025238,3.17,142.75,142.67,98.153]
["bitfinex-derivatives","SOLF0:USTF0",1764202026047,0.04789674,142.72,142.7,0.04515595]
["bitfinex-derivatives","SOLF0:USTF0",1764202026239,0.04789674,142.72,142.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202027734,0.04789674,142.72,142.7,6.35365595]
["bitfinex-derivatives","SOLF0:USTF0",1764202027942,2.98789674,142.72,142.7,0.04515595]
["bitfinex-derivatives","SOLF0:USTF0",1764202028245,2.98789674,142.72,142.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764202028846,2.98789674,142.72,142.7,24.16515595]
["bitfinex-derivatives","SOLF0:USTF0",1764202030245,2.98789674,142.72,142.7,0.04515595]
["bitfinex-derivatives","SOLF0:USTF0",1764202031951,3.01,142.71,142.7,0.04515595]
["bitfinex-derivatives","SOLF0:USTF0",1764202037359,3.01,142.7,142.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764202038252,3.01,142.7,142.67,0.04856191]
["bitfinex-derivatives","SOLF0:USTF0",1764202041164,9.3186,142.7,142.67,0.04856191]
["bitfinex-derivatives","SOLF0:USTF0",1764202041366,3.01,142.69,142.67,0.04856191]
["bitfinex-derivatives","SOLF0:USTF0",1764202042761,3.01,142.68,142.67,0.04856191]
["bitfinex-derivatives","SOLF0:USTF0",1764202043161,3.01,142.68,142.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202043364,3.01,142.68,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764202043561,3.01,142.68,142.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202043765,3.01,142.7,142.63,30.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764202044267,0.04487019,142.68,142.65,0.04864365]
["bitfinex-derivatives","SOLF0:USTF0",1764202045865,3.05487019,142.68,142.65,0.04864365]
["bitfinex-derivatives","SOLF0:USTF0",1764202050565,3.01,142.67,142.65,0.04864365]
["bitfinex-derivatives","SOLF0:USTF0",1764202051268,7.94569495,142.66,142.65,0.04864365]
["bitfinex-derivatives","SOLF0:USTF0",1764202051470,3.01,142.65,142.53,98.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764202051773,3.01,142.63,142.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202052371,0.044641,142.6,142.58,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1764202052571,0.044641,142.6,142.58,6.35965951]
["bitfinex-derivatives","SOLF0:USTF0",1764202053777,0.044641,142.6,142.58,30.45965951]
["bitfinex-derivatives","SOLF0:USTF0",1764202054672,0.044641,142.6,142.58,24.14585951]
["bitfinex-derivatives","SOLF0:USTF0",1764202055569,3.054641,142.6,142.58,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1764202055772,3.054641,142.6,142.51,391.65741271]
["bitfinex-derivatives","SOLF0:USTF0",1764202055773,3.01,142.58,142.51,379.02351271]
["bitfinex-derivatives","SOLF0:USTF0",1764202056077,3.01,142.56,142.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202056277,3.01,142.54,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764202056577,7.96372285,142.54,142.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202056772,0.04479344,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202059578,3.05479344,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202060476,0.04479344,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202060681,3.05479344,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202061777,3.1,142.51,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202063592,2.47152062,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202063593,0.04479344,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202063882,3.14479344,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202067982,5.57152062,142.52,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202068184,3.1,142.51,142.5,0.04809615]
["bitfinex-derivatives","SOLF0:USTF0",1764202068385,3.1,142.51,142.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202069390,3.1,142.51,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764202069592,3.1,142.51,142.48,0.03889373]
["bitfinex-derivatives","SOLF0:USTF0",1764202071790,3.1,142.5,142.48,0.03889373]
["bitfinex-derivatives","SOLF0:USTF0",1764202081796,3.1,142.49,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764202082096,3.1,142.49,142.43,30.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764202082798,0.04505134,142.47,142.41,9.36426679]
["bitfinex-derivatives","SOLF0:USTF0",1764202083101,3.1,142.46,142.41,9.36426679]
["bitfinex-derivatives","SOLF0:USTF0",1764202083303,3.1,142.46,142.41,27.14316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202083692,3.1,142.46,142.41,33.46436679]
["bitfinex-derivatives","SOLF0:USTF0",1764202084089,3.1,142.46,142.41,27.14316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202084902,3.1,142.46,142.41,33.46456679]
["bitfinex-derivatives","SOLF0:USTF0",1764202085102,3.1,142.46,142.41,27.14316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202087808,3.1,142.46,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764202088208,0.04505134,142.47,142.41,27.14316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202089094,3.19505134,142.47,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764202092819,0.04505134,142.47,142.42,100.75372718]
["bitfinex-derivatives","SOLF0:USTF0",1764202093504,0.04505134,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764202094508,0.04505134,142.47,142.46,30.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764202095816,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202097416,0.04505134,142.47,142.46,30.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764202098613,2.96505134,142.47,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764202098818,2.96505134,142.47,142.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202099020,2.96505134,142.47,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202099219,2.92,142.45,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202099606,2.92,142.45,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202100016,7.86043869,142.46,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202100216,2.92,142.46,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202100420,4.94761784,142.45,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202100718,2.92,142.46,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764202100923,4.94760942,142.45,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764202101121,2.96505134,142.47,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764202101317,0.04505134,142.47,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202101923,4.94889616,142.46,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202102116,0.04505134,142.47,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202102322,4.94896625,142.46,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202102522,0.04505134,142.47,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202102723,4.94941711,142.46,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202102924,0.04505134,142.47,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202103123,4.9494136,142.46,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202103324,0.04505134,142.47,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202103621,4.95273525,142.46,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202103823,0.04505134,142.47,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202104128,4.95273574,142.46,142.42,2.42672718]
["bitfinex-derivatives","SOLF0:USTF0",1764202104327,0.04505134,142.47,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764202104516,4.95332542,142.46,142.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202104716,0.04505134,142.47,142.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202104913,4.95332893,142.46,142.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202105118,0.04505134,142.47,142.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202105519,0.04505134,142.47,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764202105724,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202105932,4.99912933,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202108333,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202108727,4.99912933,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202108926,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202110125,5.00050432,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202110330,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202110732,5.00050432,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202110926,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202111330,5.00050432,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202111529,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202112032,5.00050432,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202112234,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202112425,5.00050432,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202117636,5.00444517,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202121137,7.92444517,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202121330,2.85,142.46,142.43,30.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764202121536,4.95939383,142.45,142.43,30.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764202121742,2.85,142.46,142.43,30.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764202121936,4.96291144,142.45,142.43,30.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764202122145,2.85,142.46,142.43,30.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764202122442,4.96292039,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764202125546,4.96292039,142.45,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202125737,4.96292039,142.44,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202126645,2.89505134,142.47,142.43,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764202126848,4.96448613,142.46,142.43,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764202127044,4.96448613,142.45,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202127244,2.89505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202127445,4.96710435,142.46,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202127647,2.89505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202127648,2.89505134,142.47,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764202127839,4.96731551,142.46,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764202128046,0.04505134,142.47,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764202128241,4.96753756,142.46,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764202128447,0.04505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202128648,4.96761967,142.46,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202128849,0.04505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202129147,4.96761721,142.46,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202129352,0.04505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202129644,4.96771623,142.46,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764202129850,0.04505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202130148,4.96771663,142.46,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202130345,0.04505134,142.47,142.45,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764202130543,4.96784709,142.46,142.45,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764202131052,0.04505134,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764202131249,5.01298865,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764202131450,5.01298865,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202131647,0.04505134,142.47,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202132353,0.04505134,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202134555,2.89505134,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202134960,0.04505134,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202135258,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202135458,5.01395595,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202136459,5.01395595,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202136660,0.04505134,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202136869,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202137160,5.01406896,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202137363,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202137558,5.01388986,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764202137866,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202138158,5.01388986,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202140263,5.01388986,142.47,142.46,30.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764202144466,5.01388986,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202145463,5.01388986,142.47,142.41,101.37416679]
["bitfinex-derivatives","SOLF0:USTF0",1764202145670,0.04505134,142.47,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202146268,0.04505134,142.47,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764202146472,0.04505134,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202146661,5.01196224,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202151976,2.87,142.46,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202152277,2.87,142.44,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202153371,2.87,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202153678,2.91957709,142.44,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202154077,4.96548398,142.43,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202154982,7.83548398,142.43,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202155280,0.04957709,142.44,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202155479,2.91957709,142.44,142.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202157775,2.91957709,142.44,142.41,27.14316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202159884,2.91957709,142.44,142.41,33.46456679]
["bitfinex-derivatives","SOLF0:USTF0",1764202160376,2.91957709,142.44,142.41,9.36456679]
["bitfinex-derivatives","SOLF0:USTF0",1764202160677,2.91957709,142.44,142.41,33.46456679]
["bitfinex-derivatives","SOLF0:USTF0",1764202161577,2.91957709,142.44,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764202161578,0.04957709,142.44,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764202161970,0.04957709,142.44,142.41,27.14316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202162371,0.04957709,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202162372,2.91957709,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202164183,7.90063145,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202164381,7.85105436,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202165382,2.87,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202165581,7.8500829,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202166083,4.9800829,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202166288,0.04957709,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202166881,0.04957709,142.44,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764202167080,0.04957709,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202167285,4.98048862,142.48,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202167485,2.87,142.5,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202167786,4.98201443,142.49,142.41,101.37356679]
["bitfinex-derivatives","SOLF0:USTF0",1764202167994,4.98201443,142.48,142.41,101.37356679]
["bitfinex-derivatives","SOLF0:USTF0",1764202168180,2.87,142.5,142.41,101.37356679]
["bitfinex-derivatives","SOLF0:USTF0",1764202168381,2.92199278,142.46,142.43,6.36806376]
["bitfinex-derivatives","SOLF0:USTF0",1764202168581,2.92199278,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202168784,0.05199278,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202171690,2.92199278,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202172088,0.05199278,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202172299,2.92199278,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202172593,2.92199278,142.46,142.43,6.36826376]
["bitfinex-derivatives","SOLF0:USTF0",1764202172782,2.92199278,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202173193,7.85126797,142.45,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202173691,2.87,142.44,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202173888,2.87,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202177898,5.02897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202178096,0.05105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202178394,5.02897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202178597,2.92105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202178894,7.89897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202179095,2.92105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202179493,7.89897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202179694,2.92105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202180094,7.89897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202180297,2.92105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202180695,2.87,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202181298,5.02897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202181701,8.01897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202181894,3.04105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202182397,8.01897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202182592,3.04105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202183004,8.01897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202183188,3.04105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202183586,8.01897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202183886,3.04105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202184388,8.01897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202184588,3.04105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202184984,8.01897919,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202185200,2.99,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202191398,7.96792545,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202197611,7.96792545,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202200596,4.97792545,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202201001,7.96792545,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202201707,4.97792545,142.42,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202203708,0.05105374,142.43,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202203913,2.99,142.48,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202204115,4.97547519,142.47,142.41,3.04316679]
["bitfinex-derivatives","SOLF0:USTF0",1764202204414,4.97547519,142.46,142.42,2.42847538]
["bitfinex-derivatives","SOLF0:USTF0",1764202204713,4.97547519,142.47,142.42,2.42847538]
["bitfinex-derivatives","SOLF0:USTF0",1764202204913,5.02076316,142.46,142.43,0.04544911]
["bitfinex-derivatives","SOLF0:USTF0",1764202205114,0.04528797,142.46,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202205915,0.04528797,142.46,142.44,30.4199]
["bitfinex-derivatives","SOLF0:USTF0",1764202206701,6.49072882,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764202206912,4.97443861,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764202207111,4.97443861,142.48,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764202207314,4.97408549,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764202207513,4.97408549,142.48,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764202207715,7.83408549,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764202207917,4.97408549,142.48,142.46,6.37266043]
["bitfinex-derivatives","SOLF0:USTF0",1764202209013,2.86,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202209312,4.97408549,142.47,142.46,24.13356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202209510,2.86,142.47,142.46,24.13356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202209711,7.83408549,142.47,142.46,24.13356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202209912,2.86,142.47,142.46,24.13356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202210113,7.83408549,142.47,142.46,24.13356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202210313,2.86,142.47,142.46,24.13356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202210514,7.83408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202210716,2.86,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202210911,7.83408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202211110,2.86,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202211315,7.83408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202211626,7.88408549,142.48,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202211914,7.88408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202212219,2.91,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202212428,4.97408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202212620,4.97408549,142.48,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202212811,4.97408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202213021,4.97408549,142.48,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202213312,4.97408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202213616,4.97408549,142.48,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202213823,4.97408549,142.47,142.46,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1764202214418,4.97408549,142.48,142.46,6.37266043]
["bitfinex-derivatives","SOLF0:USTF0",1764202216118,7.88408549,142.48,142.46,6.37266043]
["bitfinex-derivatives","SOLF0:USTF0",1764202216908,101.2104,142.46,142.34,13.05305156]
["bitfinex-derivatives","SOLF0:USTF0",1764202217112,2.42847538,142.37,142.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202217312,98.322,142.43,142.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764202217313,5.33847538,142.35,142.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764202217718,2.91,142.35,142.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202217908,2.91,142.36,142.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202218112,5.05166474,142.35,142.32,2.30459461]
["bitfinex-derivatives","SOLF0:USTF0",1764202218314,0.04450851,142.35,142.32,2.30459461]
["bitfinex-derivatives","SOLF0:USTF0",1764202218514,6.48129043,142.41,142.32,2.30459461]
["bitfinex-derivatives","SOLF0:USTF0",1764202218515,5.00330529,142.37,142.32,2.30459461]
["bitfinex-derivatives","SOLF0:USTF0",1764202218716,4.97408549,142.4,142.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202218912,5.00398542,142.39,142.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202219113,5.00402628,142.38,142.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202219310,4.97408549,142.4,142.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202219509,5.00350727,142.39,142.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202219721,0.0489971,142.38,142.36,2.30928142]
["bitfinex-derivatives","SOLF0:USTF0",1764202220319,0.0489971,142.38,142.36,26.38928142]
["bitfinex-derivatives","SOLF0:USTF0",1764202221227,5.33847538,142.37,142.36,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1764202221420,10.34014874,142.37,142.36,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1764202222018,104.644,142.43,142.36,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1764202222019,4.97408549,142.41,142.36,2.4777568]
["bitfinex-derivatives","SOLF0:USTF0",1764202222323,9.39129043,142.45,142.36,2.42847538]
["bitfinex-derivatives","SOLF0:USTF0",1764202222324,4.97408549,142.44,142.36,2.42847538]
["bitfinex-derivatives","SOLF0:USTF0",1764202222521,2.91,142.43,142.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202222820,2.91,142.43,142.22,21.256504]
["bitfinex-derivatives","SOLF0:USTF0",1764202222821,98.3692,142.36,142.26,5.00648574]
["bitfinex-derivatives","SOLF0:USTF0",1764202223031,6.50829134,142.33,142.26,5.00648574]
["bitfinex-derivatives","SOLF0:USTF0",1764202223230,5.02262561,142.32,142.3,0.05312087]
["bitfinex-derivatives","SOLF0:USTF0",1764202223430,0.04854012,142.32,142.3,0.05312087]
["bitfinex-derivatives","SOLF0:USTF0",1764202225128,4.97408549,142.37,142.3,3.21312087]
["bitfinex-derivatives","SOLF0:USTF0",1764202225526,4.97408549,142.39,142.3,3.21312087]
["bitfinex-derivatives","SOLF0:USTF0",1764202225727,4.97408549,142.38,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202225929,4.97408549,142.39,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202226223,0.04506929,142.36,142.33,0.046203]
["bitfinex-derivatives","SOLF0:USTF0",1764202227231,0.04506929,142.36,142.33,3.206203]
["bitfinex-derivatives","SOLF0:USTF0",1764202230536,4.97408549,142.44,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202230724,6.50829134,142.46,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202231034,12.70469467,142.48,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202231239,7.73060918,142.48,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202231533,0.05106577,142.44,142.42,0.05211464]
["bitfinex-derivatives","SOLF0:USTF0",1764202232723,98.3209,142.43,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202232925,103.29498549,142.43,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202233229,11.29458549,142.43,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202233530,4.97408549,142.43,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202233728,0.04852975,142.4,142.38,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202233932,0.04495797,142.4,142.38,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202237736,4.75106363,142.39,142.38,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202241439,4.75106363,142.39,142.38,3.08368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202241639,5.47764951,142.39,142.38,3.08368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202243631,0.04495797,142.4,142.38,3.08368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202243828,5.47776215,142.39,142.38,3.08368411]
["bitfinex-derivatives","SOLF0:USTF0",1764202246638,6.3192,142.47,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202247035,11.45537592,142.46,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202247346,4.97408549,142.46,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202247536,4.97408549,142.46,142.42,0.04982874]
["bitfinex-derivatives","SOLF0:USTF0",1764202247736,0.04770555,142.44,142.42,3.07982874]
["bitfinex-derivatives","SOLF0:USTF0",1764202248334,4.97408549,142.49,142.42,3.07982874]
["bitfinex-derivatives","SOLF0:USTF0",1764202248531,4.97408549,142.5,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764202248831,4.97408549,142.5,142.4,98.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764202248832,21.04,142.49,142.26,1.84648574]
["bitfinex-derivatives","SOLF0:USTF0",1764202249033,98.377,142.35,142.26,1.84648574]
["bitfinex-derivatives","SOLF0:USTF0",1764202249236,0.05008994,142.32,142.18,111.57871238]
["bitfinex-derivatives","SOLF0:USTF0",1764202249545,0.04580959,142.26,142.24,0.04487234]
["bitfinex-derivatives","SOLF0:USTF0",1764202249846,0.04516607,142.26,142.24,24.56720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202251245,0.04516607,142.26,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202252048,0.04516607,142.26,142.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764202253241,0.04516607,142.26,142.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764202256752,0.04516607,142.26,142.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764202257652,0.04516607,142.26,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202257854,0.04516607,142.26,142.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764202260052,0.04516607,142.26,142.24,0.04720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202260355,0.04516607,142.26,142.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764202260546,5.45403291,142.26,142.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764202261155,5.4544018,142.26,142.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764202266662,5.4544018,142.26,142.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764202267154,5.4544018,142.26,142.24,3.07720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202267354,0.04516607,142.26,142.24,27.53720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202269357,0.04516607,142.26,142.24,24.50720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202270060,0.04516607,142.26,142.24,27.38720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202270949,0.04516607,142.26,142.24,2.92720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202271148,0.04516607,142.26,142.24,27.36720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202273850,0.04516607,142.26,142.24,0.04720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202275960,0.04516607,142.26,142.24,3.00720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202282165,5.17656297,142.31,142.24,3.00720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202282364,5.17656297,142.32,142.24,3.00720674]
["bitfinex-derivatives","SOLF0:USTF0",1764202282565,5.17656297,142.31,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202282757,5.17656297,142.32,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202283065,0.04675967,142.29,142.27,3.01099171]
["bitfinex-derivatives","SOLF0:USTF0",1764202283267,4.98210633,142.33,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202283268,5.17656297,142.33,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202283454,5.17656297,142.34,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202283660,5.19656297,142.33,142.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764202283987,5.19656297,142.34,142.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202284266,5.17656297,142.33,142.31,3.01063277]
["bitfinex-derivatives","SOLF0:USTF0",1764202284665,5.17656297,142.36,142.31,3.01063277]
["bitfinex-derivatives","SOLF0:USTF0",1764202284875,5.17656297,142.38,142.31,3.01063277]
["bitfinex-derivatives","SOLF0:USTF0",1764202285061,5.17656297,142.37,142.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202285253,5.17656297,142.39,142.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202285454,5.17656297,142.38,142.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202285660,5.17656297,142.37,142.33,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1764202285865,0.04614753,142.36,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202287364,4.98525882,142.42,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202287670,0.07,142.46,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202287963,0.07,142.46,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202288170,0.05176954,142.43,142.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202292164,2.77,142.49,142.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202292872,2.77,142.49,142.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1764202293070,0.05214546,142.47,142.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202293372,0.05214546,142.47,142.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202293567,0.05214546,142.47,142.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764202294273,7.75525882,142.52,142.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764202295273,0.05042275,142.5,142.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202295566,2.82042275,142.5,142.47,0.04755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202295768,2.82042275,142.5,142.47,3.00755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202296073,0.05042275,142.5,142.47,3.00755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202296268,0.05042275,142.5,142.47,27.38755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202298473,2.82042275,142.5,142.47,27.38755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202300076,2.82042275,142.5,142.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202300276,2.82042275,142.5,142.47,24.42755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202300479,2.82042275,142.5,142.47,27.38755918]
["bitfinex-derivatives","SOLF0:USTF0",1764202303782,0.05042275,142.5,142.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202303975,264.32655563,142.53,142.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202304580,9.2633511,142.59,142.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202305079,0.04656938,142.56,142.53,3.00368537]
["bitfinex-derivatives","SOLF0:USTF0",1764202305281,0.04656938,142.56,142.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202306177,9.2633511,142.62,142.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202306384,2.76,142.61,142.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202306880,2.76,142.59,142.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202307277,0.04071944,142.58,142.56,0.04824462]
["bitfinex-derivatives","SOLF0:USTF0",1764202307666,0.04071944,142.58,142.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202309984,20.53475204,142.65,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202310176,9.2633511,142.65,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202310376,2.76,142.64,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202310675,9.0714,142.64,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202310872,9.0714,142.64,142.6,0.04513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202311082,9.0718,142.63,142.6,0.04513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202311382,2.76,142.62,142.6,0.04513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202311969,9.0718,142.63,142.6,2.99513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202312175,2.76,142.62,142.6,0.04513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202314588,5.18454962,142.62,142.6,0.04513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202316482,2.76,142.61,142.6,0.04513606]
["bitfinex-derivatives","SOLF0:USTF0",1764202317083,2.76,142.61,142.52,98.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764202317084,2.76,142.61,142.53,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764202317284,2.76,142.58,142.54,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1764202317485,2.76,142.58,142.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202318171,2.80513607,142.58,142.55,3.00165506]
["bitfinex-derivatives","SOLF0:USTF0",1764202318578,9.11923607,142.58,142.55,0.05165506]
["bitfinex-derivatives","SOLF0:USTF0",1764202318882,5.18454962,142.57,142.55,0.05165506]
["bitfinex-derivatives","SOLF0:USTF0",1764202320889,11.49894962,142.57,142.55,0.05165506]
["bitfinex-derivatives","SOLF0:USTF0",1764202321688,2.76,142.56,142.55,0.05165506]
["bitfinex-derivatives","SOLF0:USTF0",1764202325792,2.76,142.56,142.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764202325994,2.76,142.52,142.49,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1764202326700,2.80622302,142.52,142.49,27.27583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202328793,2.80622302,142.52,142.49,27.43583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202330197,7.70959054,142.52,142.49,27.43583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202331300,12.50683346,142.52,142.49,27.43583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202331995,7.70959054,142.52,142.49,27.43583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202332197,4.90336752,142.51,142.49,3.15583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202332399,4.90336752,142.51,142.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202333111,9.70061044,142.51,142.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202338108,12.44061044,142.51,142.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202338711,9.70061044,142.51,142.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764202339108,9.70061044,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202339409,12.44061044,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202339711,9.70061044,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202340099,12.44061044,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202340505,9.77241106,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202340704,4.79724292,142.51,142.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764202341007,9.77241106,142.51,142.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764202341203,4.79724292,142.51,142.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764202341410,4.79724292,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202342005,4.79724292,142.51,142.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764202344508,4.79724292,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202344900,7.53724292,142.51,142.49,3.18583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202345105,2.74,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202345306,7.61470579,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202345910,13.93170579,142.51,142.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202346417,2.74,142.5,142.49,0.04583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202346715,7.61470579,142.5,142.49,0.04583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202347414,13.93210579,142.5,142.49,0.04583397]
["bitfinex-derivatives","SOLF0:USTF0",1764202347914,6.3188,142.47,142.46,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764202348121,13.61805541,142.47,142.46,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764202348811,18.59322355,142.47,142.46,0.49938387]
["bitfinex-derivatives","SOLF0:USTF0",1764202349009,18.59322355,142.47,142.46,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764202349217,13.61805541,142.47,142.46,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764202352618,8.74334962,142.47,142.46,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764202356522,6.3188,142.47,142.46,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764202356719,6.3188,142.47,142.46,3.14008387]
["bitfinex-derivatives","SOLF0:USTF0",1764202359224,0.04729594,142.48,142.46,3.14008387]
["bitfinex-derivatives","SOLF0:USTF0",1764202360827,6.36569594,142.48,142.46,3.14008387]
["bitfinex-derivatives","SOLF0:USTF0",1764202361216,3.79664332,142.47,142.46,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764202361411,8.70879217,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202361625,4.91214885,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202361825,4.91214885,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202363426,11.23094885,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202363727,11.23766872,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202364126,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202365630,4.91886872,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202365824,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202366133,4.91886872,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202366330,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202366631,4.91886872,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202366821,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202367020,4.91886872,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202367221,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202367929,4.91886872,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202368121,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202368322,9.88919634,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202368528,4.91886872,142.46,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202370534,5.08829047,142.47,142.45,2.94658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202370921,5.08829047,142.47,142.45,9.26618349]
["bitfinex-derivatives","SOLF0:USTF0",1764202371116,5.08829047,142.47,142.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202371830,0.04729594,142.48,142.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202376336,3.02729594,142.48,142.45,0.04658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202376528,3.02729594,142.48,142.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764202379139,3.02729594,142.48,142.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202380837,3.02729594,142.48,142.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202381631,3.02729594,142.48,142.45,0.04658349]
["bitfinex-derivatives","SOLF0:USTF0",1764202381932,2.98,142.44,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202382132,2.98,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202382531,7.85275818,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202383139,4.87275818,142.41,142.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1764202383736,9.95143233,142.41,142.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1764202384356,9.95143233,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202384738,9.95143233,142.41,142.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1764202385341,9.95143233,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202387836,5.13055479,142.42,142.4,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1764202388041,2.92188064,142.42,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202388332,8.00055479,142.42,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202388536,2.92188064,142.42,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202388740,8.00055479,142.42,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202388939,4.87122148,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202390152,12.81989563,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202390645,9.94989563,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202390846,12.81989563,142.41,142.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1764202391044,12.81989563,142.41,141.59,151.718826]
["bitfinex-derivatives","SOLF0:USTF0",1764202391045,98.3713,142.36,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764202391248,3.79664332,142.34,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764202391549,9.94989563,142.33,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764202391750,4.87122148,142.32,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764202392246,4.91704511,142.31,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764202392451,0.04582363,142.31,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764202395242,0.04582363,142.31,142.28,0.04869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202395548,0.04582363,142.31,142.28,3.11869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202402658,6.37182363,142.31,142.28,3.11869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202402849,0.04582363,142.31,142.28,3.11869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202403952,6.3265,142.3,142.28,3.11869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202405449,6.3265,142.3,142.28,0.04869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202405852,6.3265,142.3,142.28,3.11869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202408455,6.3265,142.3,142.28,0.04869935]
["bitfinex-derivatives","SOLF0:USTF0",1764202408656,0.04582363,142.31,142.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1764202408657,102.21874332,142.29,142.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1764202409260,6.3281,142.26,142.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1764202409556,98.3922,142.33,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764202409758,103.49001142,142.33,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764202410058,6.3264,142.3,142.28,0.04882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202411456,6.3264,142.3,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202412168,6.3264,142.3,142.28,0.04882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202412464,6.3264,142.3,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202415766,0.05120037,142.31,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202417662,6.3264,142.3,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202418764,8.76193458,142.3,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202420065,0.05120037,142.31,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202421973,6.37710037,142.31,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202422671,0.05120037,142.31,142.28,3.11882604]
["bitfinex-derivatives","SOLF0:USTF0",1764202426371,0.05120037,142.31,142.28,9.44582604]
["bitfinex-derivatives","SOLF0:USTF0",1764202426577,5.13887203,142.33,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202426779,5.13887203,142.32,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202427071,16.2869307,142.35,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202427264,9.9627307,142.34,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202427470,0.0536929,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202427975,4.87755157,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202428177,10.0164236,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202429276,0.0536929,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202431375,0.0536929,142.33,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202431577,4.91505532,142.33,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202431779,0.0536929,142.33,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202432178,4.91505532,142.33,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202432981,6.87441899,142.35,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202433190,6.49675905,142.39,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202433683,2.43553458,142.38,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202433885,8.93229363,142.38,142.35,0.05003536]
["bitfinex-derivatives","SOLF0:USTF0",1764202434090,0.04741569,142.37,142.35,0.05003536]
["bitfinex-derivatives","SOLF0:USTF0",1764202434289,0.04741569,142.37,142.35,3.21003536]
["bitfinex-derivatives","SOLF0:USTF0",1764202436990,15.25369363,142.42,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202437996,0.04850365,142.41,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202441093,2.48403823,142.41,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202441297,2.43553458,142.39,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202443002,6.322,142.4,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202443302,2.43553458,142.39,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202443798,6.322,142.4,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202444099,6.322,142.4,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202444999,9.78821715,142.39,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202445193,4.80494228,142.39,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202445398,9.78821715,142.39,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202445598,4.80494228,142.39,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202445799,9.78821715,142.39,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202446000,4.80494228,142.39,142.38,3.21332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202446801,4.80494228,142.39,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202447503,5.03177852,142.41,142.38,3.13332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202447704,0.04850365,142.41,142.38,3.13332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202450406,6.37000365,142.41,142.38,3.13332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202451208,0.04850365,142.41,142.38,3.13332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202459013,0.04850365,142.41,142.38,9.45602647]
["bitfinex-derivatives","SOLF0:USTF0",1764202459215,0.04850365,142.41,142.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202461415,6.37000365,142.41,142.38,2.94332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202465309,0.04850365,142.41,142.38,2.94332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202467312,5.03177852,142.41,142.38,2.94332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202468311,11.35327852,142.41,142.38,2.94332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202468501,4.98327487,142.4,142.38,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1764202468704,4.98327487,142.39,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202468914,4.98327487,142.38,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202469117,4.98327487,142.37,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202469411,4.98327487,142.38,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202469613,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202470209,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202470410,0.05382435,142.38,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202470411,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202470610,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202470805,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202471011,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202471212,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202471414,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202471614,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202471813,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202472021,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202472221,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202472520,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202472719,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202472919,4.98327487,142.37,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202473121,4.98327487,142.36,142.35,2.93843921]
["bitfinex-derivatives","SOLF0:USTF0",1764202479718,4.98327487,142.36,142.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202479926,4.98327487,142.35,142.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202480111,4.98327487,142.34,142.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202480314,4.98327487,142.33,142.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202480525,4.98327487,142.35,142.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202480822,11.30797487,142.34,142.32,2.93862211]
["bitfinex-derivatives","SOLF0:USTF0",1764202481125,4.98327487,142.33,142.32,2.93862211]
["bitfinex-derivatives","SOLF0:USTF0",1764202482127,11.30827487,142.33,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202482323,4.98327487,142.34,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202482528,4.98327487,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202482718,11.30767487,142.35,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202482920,4.98327487,142.34,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202483120,4.98327487,142.33,142.31,3.20713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202484534,5.03037681,142.34,142.31,3.20713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202485733,4.98327487,142.33,142.31,3.20713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202486231,5.03037681,142.34,142.31,3.20713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202487333,5.03037681,142.34,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202487524,4.98327487,142.33,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202487834,4.98327487,142.32,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202488019,4.98327487,142.33,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202488220,6.3254,142.32,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202488935,4.98327487,142.33,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202489535,4.98327487,142.32,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202489737,4.98327487,142.33,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202489935,4.98327487,142.32,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202490131,4.98327487,142.33,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202490740,6.3254,142.32,142.31,0.04713684]
["bitfinex-derivatives","SOLF0:USTF0",1764202492030,6.3254,142.32,142.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764202492031,6.3264,142.3,142.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764202492739,6.3259,142.32,142.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764202492931,11.30917487,142.32,142.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764202493237,0.05309019,142.31,142.29,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1764202494633,6.37899019,142.31,142.29,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1764202498535,6.37899019,142.31,142.29,12.05914436]
["bitfinex-derivatives","SOLF0:USTF0",1764202500539,0.05309019,142.31,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202501041,4.94306676,142.35,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202501444,6.3245,142.34,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202501843,0.04732212,142.33,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202502140,0.04732212,142.33,142.29,12.05914436]
["bitfinex-derivatives","SOLF0:USTF0",1764202502343,0.04732212,142.33,142.24,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202502344,3.80134968,142.3,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202502847,8.74521804,142.3,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202503042,11.27026836,142.3,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202503238,6.3264,142.3,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202503437,0.04763228,142.28,142.26,3.21102849]
["bitfinex-derivatives","SOLF0:USTF0",1764202503634,0.04763228,142.28,142.26,3.2089909]
["bitfinex-derivatives","SOLF0:USTF0",1764202505948,6.3261,142.31,142.26,3.2089909]
["bitfinex-derivatives","SOLF0:USTF0",1764202505949,6.3252,142.33,142.26,3.2089909]
["bitfinex-derivatives","SOLF0:USTF0",1764202506739,0.0452789,142.31,142.26,3.2089909]
["bitfinex-derivatives","SOLF0:USTF0",1764202509451,4.94386836,142.35,142.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764202510457,4.94386836,142.35,142.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764202510647,0.04784333,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202511048,4.99171169,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202511558,0.04784333,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202511854,4.99899065,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202512051,0.04784333,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202512246,4.95114732,142.31,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202514350,4.99899065,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202514548,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202514948,4.99899065,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202515152,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202515657,4.99899065,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202515847,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202516250,4.99899065,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202516451,4.95114732,142.31,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202516650,4.95114732,142.31,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202519455,5.13114208,142.31,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202519957,0.04784333,142.32,142.3,9.40010128]
["bitfinex-derivatives","SOLF0:USTF0",1764202520153,0.04784333,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202520558,0.04784333,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202520761,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202522052,0.04784333,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202522256,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202523964,6.57907657,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202525563,6.57907657,142.32,142.3,0.05410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202526763,6.57907657,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202526960,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202529458,6.57907657,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202529657,6.57907657,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202529955,0.04784333,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202530560,0.04784333,142.32,142.3,3.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1764202531765,0.04784333,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202531958,5.1262633,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202533553,6.53123324,142.35,142.3,30.78030128]
["bitfinex-derivatives","SOLF0:USTF0",1764202533554,6.53123324,142.35,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202534260,267.56356265,142.36,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202534667,267.61523102,142.36,142.33,9.39072819]
["bitfinex-derivatives","SOLF0:USTF0",1764202534867,267.61523102,142.36,142.33,3.06582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202535365,261.08399778,142.36,142.33,3.06582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202535855,6.53123324,142.35,142.33,3.06582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202536065,267.61523102,142.36,142.33,3.06582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202539971,6.53123324,142.35,142.33,0.04582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202540170,10.33258292,142.35,142.33,0.04582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202540668,15.28944126,142.35,142.33,0.04582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202541175,8.96514126,142.35,142.33,0.04582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202541560,6.53123324,142.35,142.33,0.04582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202541873,267.61523102,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202542472,267.62220202,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202542772,261.08399778,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202542972,0.05166837,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202544067,0.05166837,142.36,142.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202545780,5.10396999,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202547178,0.05166837,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202547579,5.10396999,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202547779,0.05166837,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202548382,5.10396999,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202548682,0.05166837,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202549371,5.10396999,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202549669,0.05166837,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202550273,5.10396999,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202550474,0.05166837,142.36,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764202550877,7.53787801,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202551088,5.05230162,142.35,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202551382,5.05230162,142.34,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202551580,0.05166837,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202551581,5.05230162,142.35,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202551780,5.05230162,142.34,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202552090,5.05230162,142.34,142.33,0.04582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202554790,6.58987261,142.36,142.33,2.94582819]
["bitfinex-derivatives","SOLF0:USTF0",1764202554979,0.05166837,142.36,142.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202555180,0.05166837,142.36,142.35,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1764202558085,6.53820424,142.4,142.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202558683,6.53820424,142.4,142.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202559084,0.04851232,142.4,142.38,2.9493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202561280,0.04851232,142.4,142.38,0.0493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202561476,6.58671656,142.4,142.38,0.0493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202561682,0.04851232,142.4,142.38,0.0493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202562080,6.58671656,142.4,142.38,2.9493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202562284,0.04851232,142.4,142.38,2.9493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202563877,0.04851232,142.4,142.38,9.2719923]
["bitfinex-derivatives","SOLF0:USTF0",1764202564688,0.04851232,142.4,142.38,2.9493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202566895,4.98023156,142.39,142.38,2.9493923]
["bitfinex-derivatives","SOLF0:USTF0",1764202567490,2.43390802,142.43,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202567491,4.98023156,142.41,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202568498,0.0447745,142.42,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202568683,5.02500606,142.42,142.4,3.07630373]
["bitfinex-derivatives","SOLF0:USTF0",1764202568892,4.98023156,142.41,142.4,3.07630373]
["bitfinex-derivatives","SOLF0:USTF0",1764202569395,4.98023156,142.41,142.4,27.37630373]
["bitfinex-derivatives","SOLF0:USTF0",1764202569697,1.81023156,142.43,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202569900,6.53820424,142.45,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202570393,8.97211226,142.47,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202570596,0.04063615,142.45,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764202573201,0.04063615,142.45,142.44,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764202580706,2.43390802,142.49,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202580915,6.53820424,142.52,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202581222,2.43390802,142.53,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202581510,2.43390802,142.53,142.49,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764202581707,2.43390802,142.53,142.5,0.04837979]
["bitfinex-derivatives","SOLF0:USTF0",1764202587019,2.43390802,142.55,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202588428,2.43390802,142.55,142.5,9.50577979]
["bitfinex-derivatives","SOLF0:USTF0",1764202588721,8.74910802,142.55,142.5,9.50577979]
["bitfinex-derivatives","SOLF0:USTF0",1764202589019,8.74910802,142.55,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202589221,8.74910802,142.55,142.51,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764202590326,15.25561832,142.57,142.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202590621,8.74840802,142.57,142.54,0.04817794]
["bitfinex-derivatives","SOLF0:USTF0",1764202593527,6.3148,142.56,142.54,0.04817794]
["bitfinex-derivatives","SOLF0:USTF0",1764202597528,2.43390802,142.55,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202597920,2.43390802,142.57,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202598122,6.3152,142.56,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764202598619,0.04504327,142.55,142.53,0.04714901]
["bitfinex-derivatives","SOLF0:USTF0",1764202604022,6.3157,142.54,142.53,0.04714901]
["bitfinex-derivatives","SOLF0:USTF0",1764202604524,0.04504327,142.55,142.53,2.94714901]
["bitfinex-derivatives","SOLF0:USTF0",1764202606717,0.04504327,142.55,142.53,0.04714901]
["bitfinex-derivatives","SOLF0:USTF0",1764202607629,6.36034327,142.55,142.53,0.04714901]
["bitfinex-derivatives","SOLF0:USTF0",1764202615426,12.86910822,142.55,142.53,0.04714901]
["bitfinex-derivatives","SOLF0:USTF0",1764202619234,2.15213112,142.57,142.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202619429,9.3762804,142.6,142.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202619735,0.7,142.59,142.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202620319,0.7,142.59,142.56,0.04990906]
["bitfinex-derivatives","SOLF0:USTF0",1764202620732,0.7,142.58,142.56,0.04990906]
["bitfinex-derivatives","SOLF0:USTF0",1764202621935,0.7,142.57,142.56,0.04990906]
["bitfinex-derivatives","SOLF0:USTF0",1764202626538,9.3762804,142.57,142.56,0.04990906]
["bitfinex-derivatives","SOLF0:USTF0",1764202627538,0.7,142.57,142.56,0.04990906]
["bitfinex-derivatives","SOLF0:USTF0",1764202630033,7.0143,142.57,142.56,0.04990906]
["bitfinex-derivatives","SOLF0:USTF0",1764202630335,0.7,142.56,142.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202630637,0.7,142.53,142.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764202630836,0.7,142.53,142.5,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764202631340,0.75092763,142.53,142.5,9.25517439]
["bitfinex-derivatives","SOLF0:USTF0",1764202631543,0.75092763,142.53,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202631837,0.75092763,142.53,142.5,6.36517439]
["bitfinex-derivatives","SOLF0:USTF0",1764202631838,0.75092763,142.53,142.5,0.04787439]
["bitfinex-derivatives","SOLF0:USTF0",1764202632541,0.75092763,142.53,142.5,3.15787439]
["bitfinex-derivatives","SOLF0:USTF0",1764202633642,7.06702763,142.53,142.5,3.15787439]
["bitfinex-derivatives","SOLF0:USTF0",1764202634235,0.05092763,142.53,142.5,3.15787439]
["bitfinex-derivatives","SOLF0:USTF0",1764202636635,0.05092763,142.53,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202636836,9.49058138,142.6,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202637050,9.49058138,142.6,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202637239,0.75,142.6,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202637744,0.75,142.59,142.56,3.16070575]
["bitfinex-derivatives","SOLF0:USTF0",1764202638637,6.3134,142.6,142.56,3.16070575]
["bitfinex-derivatives","SOLF0:USTF0",1764202638942,7.0634,142.6,142.56,3.16070575]
["bitfinex-derivatives","SOLF0:USTF0",1764202640043,0.75,142.6,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202642046,263.16624991,142.61,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202643244,0.75,142.6,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202649147,0.75,142.6,142.56,6.36540575]
["bitfinex-derivatives","SOLF0:USTF0",1764202649353,0.75,142.6,142.56,0.05070575]
["bitfinex-derivatives","SOLF0:USTF0",1764202650045,0.75,142.6,142.56,3.16070575]
["bitfinex-derivatives","SOLF0:USTF0",1764202650745,0.75,142.59,142.56,3.16070575]
["bitfinex-derivatives","SOLF0:USTF0",1764202651343,0.7,142.56,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202651547,0.7,142.55,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202652352,0.04536446,142.54,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202653451,0.74536446,142.54,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764202656958,0.74536446,142.54,142.51,0.04688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202656959,0.7,142.53,142.51,0.04688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202657159,0.7,142.53,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202657657,7.06106446,142.54,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202659257,0.04536446,142.54,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202660854,0.74536446,142.54,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202661758,6.3162,142.53,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202662461,0.04536446,142.54,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202662666,3.12536077,142.59,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202662862,2.42536077,142.59,142.51,3.15688603]
["bitfinex-derivatives","SOLF0:USTF0",1764202663871,2.42536077,142.59,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202664050,2.42536077,142.59,142.56,3.11355187]
["bitfinex-derivatives","SOLF0:USTF0",1764202664760,262.41624991,142.61,142.56,9.42825187]
["bitfinex-derivatives","SOLF0:USTF0",1764202664965,263.16624991,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202665364,269.47884991,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202666068,3.17536077,142.6,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202668059,6.3126,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202668259,7.0626,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202668454,8.74058138,142.64,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202668455,7.062,142.63,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202668654,0.75,142.62,142.59,0.05287261]
["bitfinex-derivatives","SOLF0:USTF0",1764202668871,0.75,142.6,142.59,0.05287261]
["bitfinex-derivatives","SOLF0:USTF0",1764202670666,3.17536077,142.6,142.59,0.05287261]
["bitfinex-derivatives","SOLF0:USTF0",1764202672075,0.75,142.58,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202672272,3.17536077,142.58,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202672877,0.04865749,142.57,142.55,0.04703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202673073,0.04865749,142.57,142.55,3.10703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202674173,0.79865749,142.57,142.55,0.04703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202674780,0.04865749,142.57,142.55,3.10703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202677183,7.11305749,142.57,142.55,3.10703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202677485,0.75,142.56,142.55,0.04703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202677888,9.49016077,142.56,142.55,0.04703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202681789,6.3148,142.56,142.55,3.10703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202683587,6.3148,142.56,142.55,0.04703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202684092,0.04865749,142.57,142.55,3.10703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202684389,0.04865749,142.57,142.55,4.50703877]
["bitfinex-derivatives","SOLF0:USTF0",1764202684584,7.28498131,142.63,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202684987,6.3122,142.62,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764202685183,7.1022,142.62,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202685583,7.1022,142.62,142.59,3.11366789]
["bitfinex-derivatives","SOLF0:USTF0",1764202687996,15.27194208,142.64,142.59,3.11366789]
["bitfinex-derivatives","SOLF0:USTF0",1764202688184,9.53696077,142.64,142.59,3.11366789]
["bitfinex-derivatives","SOLF0:USTF0",1764202688490,0.8,142.63,142.59,3.11366789]
["bitfinex-derivatives","SOLF0:USTF0",1764202688691,0.8,142.62,142.59,3.11366789]
["bitfinex-derivatives","SOLF0:USTF0",1764202691188,0.8,142.64,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764202691785,0.8,142.64,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202692196,7.1005,142.66,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202692385,7.1005,142.66,142.63,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764202692791,0.79,142.66,142.63,3.21233036]
["bitfinex-derivatives","SOLF0:USTF0",1764202693186,6.53498131,142.69,142.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202693393,0.79,142.69,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202693787,6.53498131,142.71,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202694001,7.32498131,142.73,142.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202694194,0.79,142.73,142.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202694689,0.79,142.74,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202694890,2.42536077,142.76,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202694891,3.21536077,142.76,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202695292,0.79,142.75,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202695695,2.42536077,142.77,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202695895,3.21536077,142.77,142.73,3.21392596]
["bitfinex-derivatives","SOLF0:USTF0",1764202696798,431.93417392,142.8,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202697002,432.72417392,142.8,142.76,3.20949149]
["bitfinex-derivatives","SOLF0:USTF0",1764202697301,432.72417392,142.8,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202697800,0.79,142.83,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202697997,0.79,142.84,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202700000,3.21536077,142.87,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202700207,3.21536077,142.87,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202701409,0.79,142.86,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202701793,2.42536077,142.87,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202702102,3.21536077,142.87,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202702305,3.21536077,142.85,142.82,0.04800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202703501,0.79,142.84,142.82,0.04800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202704001,2.42536077,142.85,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202704600,3.21536077,142.86,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202704802,0.79,142.85,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202706206,3.21536077,142.86,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202706402,0.79,142.86,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202708399,9.51576077,142.89,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202708898,7.0904,142.89,142.82,3.20800604]
["bitfinex-derivatives","SOLF0:USTF0",1764202709104,0.79,142.89,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202709304,264.1429876,142.9,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202709506,0.79,142.89,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202710306,264.1429876,142.9,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202712514,261.71762683,142.9,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202713809,0.79,142.89,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202714013,0.79,142.88,142.85,0.04491986]
["bitfinex-derivatives","SOLF0:USTF0",1764202714204,0.79,142.88,142.85,3.20491986]
["bitfinex-derivatives","SOLF0:USTF0",1764202714505,3.21536077,142.93,142.85,3.20491986]
["bitfinex-derivatives","SOLF0:USTF0",1764202714919,6.2991,142.92,142.85,3.20491986]
["bitfinex-derivatives","SOLF0:USTF0",1764202715206,3.21536077,142.93,142.85,9.50671986]
["bitfinex-derivatives","SOLF0:USTF0",1764202715401,3.21536077,142.93,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202715602,3.21536077,142.93,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202715909,0.79,142.92,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202722014,3.21536077,142.92,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764202722611,0.79,142.91,142.88,0.05362351]
["bitfinex-derivatives","SOLF0:USTF0",1764202723512,0.79,142.9,142.88,0.05362351]
["bitfinex-derivatives","SOLF0:USTF0",1764202724119,0.79,142.89,142.88,0.05362351]
["bitfinex-derivatives","SOLF0:USTF0",1764202725922,0.74,142.86,142.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764202726720,7.0416,142.86,142.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764202727017,0.053877,142.85,142.83,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202727722,0.053877,142.85,142.83,3.02564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202728922,7.095977,142.85,142.83,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202732632,6.355977,142.85,142.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764202733637,6.355977,142.85,142.83,3.02564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202734836,0.053877,142.85,142.83,3.02564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202735628,0.793877,142.85,142.83,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202736331,7.095877,142.85,142.83,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202737339,0.793877,142.85,142.83,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202739542,0.793877,142.85,142.83,3.02564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202740136,0.053877,142.85,142.83,3.02564651]
["bitfinex-derivatives","SOLF0:USTF0",1764202741135,7.27498131,142.9,142.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764202741328,0.74,142.9,142.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764202741535,7.27498131,142.92,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764202741934,0.74,142.91,142.77,101.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764202742143,0.74,142.86,142.83,3.02822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202746041,6.302,142.85,142.83,0.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202746243,7.042,142.85,142.83,0.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202746442,0.74,142.84,142.83,0.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202747541,6.302,142.85,142.83,0.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202747750,7.0415,142.87,142.83,2.90822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202748046,0.74,142.86,142.83,2.90822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202748233,0.74,142.84,142.83,0.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1764202749346,0.74,142.81,142.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764202750048,0.74,142.8,142.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764202750439,0.74,142.8,142.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764202750440,0.05314615,142.79,142.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764202761252,0.05314615,142.79,142.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764202763060,0.05314615,142.79,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202763363,0.05314615,142.79,142.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764202764555,0.05314615,142.79,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202764757,0.05314615,142.79,142.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764202766154,0.05314615,142.79,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764202771858,0.79314615,142.79,142.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202772075,0.79314615,142.79,142.76,2.94959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202772260,7.0455,142.77,142.76,0.04959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202783275,6.3055,142.77,142.76,0.04959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202783678,7.09804615,142.79,142.76,2.99959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202784366,6.35804615,142.79,142.76,2.99959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202787087,7.09804615,142.79,142.76,2.99959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202787279,0.74,142.78,142.76,0.04959572]
["bitfinex-derivatives","SOLF0:USTF0",1764202791882,21.75500199,142.85,142.77,2.41814883]
["bitfinex-derivatives","SOLF0:USTF0",1764202792081,3.12,142.88,142.81,8.72164883]
["bitfinex-derivatives","SOLF0:USTF0",1764202792273,3.12,142.88,142.82,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1764202792669,3.12,142.88,142.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202792874,3.12,142.88,142.84,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1764202802993,3.12,142.86,142.84,0.00485055]
["bitfinex-derivatives","SOLF0:USTF0",1764202803174,3.12,142.84,142.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202803380,3.12,142.8,142.73,6.51314133]
["bitfinex-derivatives","SOLF0:USTF0",1764202803575,3.12,142.78,142.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202803780,3.12,142.78,142.7,98.1343]
["bitfinex-derivatives","SOLF0:USTF0",1764202803983,3.12,142.78,142.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202804292,3.16611818,142.77,142.74,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1764202808782,0.04611818,142.77,142.74,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1764202808981,3.01611818,142.77,142.74,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1764202809179,2.97,142.76,142.74,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1764202809378,5.38814883,142.75,142.74,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1764202809891,2.97,142.74,142.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202810186,2.97,142.72,142.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202811585,2.97,142.72,142.7,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1764202812085,0.04466365,142.73,142.7,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1764202814988,3.14466365,142.73,142.7,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1764202815497,5.56281248,142.73,142.7,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1764202815797,3.1,142.72,142.7,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1764202821091,3.1,142.7,142.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202821296,3.1,142.7,142.66,30.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764202821484,3.1,142.7,142.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202821684,5.51814883,142.73,142.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202821888,5.51814883,142.73,142.68,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764202822093,0.04627852,142.71,142.68,6.35360667]
["bitfinex-derivatives","SOLF0:USTF0",1764202823001,3.14627852,142.71,142.68,6.35360667]
["bitfinex-derivatives","SOLF0:USTF0",1764202827394,0.04627852,142.71,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764202828999,3.14627852,142.71,142.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202836498,3.14627852,142.71,142.68,6.35360667]
["bitfinex-derivatives","SOLF0:USTF0",1764202836697,3.14627852,142.71,142.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202839800,0.04627852,142.71,142.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202840510,0.04627852,142.71,142.69,30.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764202842100,0.04627852,142.71,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764202842308,3.07,142.75,142.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202842703,3.07,142.75,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764202843303,0.04711557,142.74,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202844206,3.11711557,142.74,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202847810,3.07,142.73,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202848805,3.11711557,142.74,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202854911,9.42391557,142.74,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202855206,3.07,142.73,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202856118,9.3773,142.73,142.72,0.04413845]
["bitfinex-derivatives","SOLF0:USTF0",1764202856305,9.3773,142.73,142.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202856306,3.07,142.72,142.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202856607,3.07,142.72,142.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764202857210,3.12154073,142.71,142.68,0.05275311]
["bitfinex-derivatives","SOLF0:USTF0",1764202857403,0.05154073,142.71,142.68,6.56589444]
["bitfinex-derivatives","SOLF0:USTF0",1764202857603,0.05154073,142.71,142.7,6.51314133]
["bitfinex-derivatives","SOLF0:USTF0",1764202858914,0.05154073,142.71,142.7,12.82174133]
["bitfinex-derivatives","SOLF0:USTF0",1764202859416,0.05154073,142.71,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764202859616,0.05154073,142.71,142.7,30.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764202861605,0.05154073,142.71,142.7,36.92174133]
["bitfinex-derivatives","SOLF0:USTF0",1764202866603,3.07,142.77,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764202866802,9.68133555,142.79,142.71,6.51314133]
["bitfinex-derivatives","SOLF0:USTF0",1764202867008,2.89,142.78,142.71,6.51314133]
["bitfinex-derivatives","SOLF0:USTF0",1764202867919,0.0455474,142.76,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764202868114,0.0455474,142.76,142.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202872424,2.9855474,142.76,142.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202873225,0.0455474,142.76,142.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202873414,2.9855474,142.76,142.73,0.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1764202873620,2.9855474,142.76,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202874923,2.9855474,142.76,142.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202876021,2.9855474,142.76,142.73,0.00149421]
["bitfinex-derivatives","SOLF0:USTF0",1764202876223,2.94,142.74,142.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202876629,2.94,142.74,142.68,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764202877137,2.94,142.74,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202877138,0.05063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202877328,2.99063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202877529,2.99063944,142.72,142.7,24.12788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202877730,2.99063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202877930,2.99063944,142.72,142.7,24.12788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202878330,2.99063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202878532,2.99063944,142.72,142.7,24.12788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202878918,2.99063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202879434,2.99063944,142.72,142.7,24.12788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202879625,2.99063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202879823,2.99063944,142.72,142.7,24.12788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202879824,0.05063944,142.72,142.7,24.12788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202880230,0.05063944,142.72,142.7,0.04788984]
["bitfinex-derivatives","SOLF0:USTF0",1764202880428,0.05063944,142.72,142.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202884130,12.85673555,142.78,142.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202884434,9.2454,142.78,142.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202884623,2.94,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764202885119,2.94,142.78,142.75,0.05062513]
["bitfinex-derivatives","SOLF0:USTF0",1764202885120,0.04612313,142.77,142.75,0.05062513]
["bitfinex-derivatives","SOLF0:USTF0",1764202885320,0.04612313,142.77,142.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202891640,2.98612313,142.77,142.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202902044,2.91,142.76,142.75,0.05062513]
["bitfinex-derivatives","SOLF0:USTF0",1764202902353,2.91,142.76,142.69,6.51314133]
["bitfinex-derivatives","SOLF0:USTF0",1764202902647,9.2168,142.74,142.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202903447,0.05283295,142.73,142.71,0.05336172]
["bitfinex-derivatives","SOLF0:USTF0",1764202915852,0.05283295,142.73,142.71,24.13336172]
["bitfinex-derivatives","SOLF0:USTF0",1764202918059,0.05283295,142.73,142.71,30.44146172]
["bitfinex-derivatives","SOLF0:USTF0",1764202919454,0.05283295,142.73,142.71,6.36146172]
["bitfinex-derivatives","SOLF0:USTF0",1764202919661,0.05283295,142.73,142.71,24.13336172]
["bitfinex-derivatives","SOLF0:USTF0",1764202922751,0.05283295,142.73,142.71,30.44146172]
["bitfinex-derivatives","SOLF0:USTF0",1764202924258,9.46133555,142.79,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1764202924457,2.91,142.78,142.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202924659,2.91,142.77,142.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764202925363,2.96265934,142.76,142.73,24.13091349]
["bitfinex-derivatives","SOLF0:USTF0",1764202925951,0.05265934,142.76,142.73,24.13091349]
["bitfinex-derivatives","SOLF0:USTF0",1764202926464,0.05265934,142.76,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764202926759,6.55133555,142.81,142.73,24.13091349]
["bitfinex-derivatives","SOLF0:USTF0",1764202927057,13.01442061,142.85,142.73,24.13091349]
["bitfinex-derivatives","SOLF0:USTF0",1764202927058,2.91,142.85,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764202927262,2.91,142.85,142.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1764202927652,9.43133555,142.88,142.81,20.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764202927859,0.04321447,142.86,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202928052,2.92321447,142.86,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202929561,0.04321447,142.86,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202929957,2.92321447,142.86,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202931257,2.92321447,142.86,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764202933658,2.92321447,142.86,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202933859,2.92321447,142.86,142.83,24.10951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202938974,0.04321447,142.86,142.83,30.41221233]
["bitfinex-derivatives","SOLF0:USTF0",1764202939970,3.06321447,142.86,142.83,30.41221233]
["bitfinex-derivatives","SOLF0:USTF0",1764202942376,3.06321447,142.86,142.83,24.10951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202943579,3.06321447,142.86,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202943880,3.06321447,142.86,142.83,24.08951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202948871,0.04321447,142.86,142.83,30.39221233]
["bitfinex-derivatives","SOLF0:USTF0",1764202949075,0.04321447,142.86,142.83,24.08951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202949476,0.04321447,142.86,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764202953394,3.06321447,142.86,142.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202953686,0.04321447,142.86,142.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202956692,0.04321447,142.86,142.85,30.342]
["bitfinex-derivatives","SOLF0:USTF0",1764202959495,3.06321447,142.86,142.83,6.35191233]
["bitfinex-derivatives","SOLF0:USTF0",1764202959703,2.41951527,142.85,142.83,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1764202959884,3.02,142.83,142.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202960086,3.02,142.82,142.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202960285,3.02,142.82,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1764202960596,8.72241527,142.83,142.7,98.1318]
["bitfinex-derivatives","SOLF0:USTF0",1764202960597,5.43951527,142.79,142.7,98.1318]
["bitfinex-derivatives","SOLF0:USTF0",1764202960894,0.05240674,142.76,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764202961098,0.05088002,142.77,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764202961391,0.05088002,142.77,142.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202968899,2.95,142.83,142.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202969995,0.04184678,142.81,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764202970702,0.04184678,142.81,142.78,6.35656507]
["bitfinex-derivatives","SOLF0:USTF0",1764202972885,0.04184678,142.81,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764202979402,0.04184678,142.81,142.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202986810,0.04184678,142.81,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764202987010,0.04184678,142.81,142.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202987311,0.04184678,142.81,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764202987510,0.04184678,142.81,142.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202989909,2.93184678,142.81,142.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202990106,2.93184678,142.81,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764202990300,2.93184678,142.81,142.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202992113,2.93184678,142.81,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764202992309,2.93184678,142.81,142.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764202995912,2.93184678,142.81,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764202996305,2.94,142.8,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764202996501,9.2446,142.79,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764203004824,6.55133555,142.8,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764203005129,2.94,142.79,142.78,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1764203005527,2.94,142.78,142.67,98.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764203005730,2.94,142.76,142.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203006427,2.9892516,142.74,142.72,0.04958459]
["bitfinex-derivatives","SOLF0:USTF0",1764203007128,0.0492516,142.74,142.72,0.04958459]
["bitfinex-derivatives","SOLF0:USTF0",1764203009330,2.9892516,142.74,142.72,0.04958459]
["bitfinex-derivatives","SOLF0:USTF0",1764203014731,0.0492516,142.74,142.72,0.04958459]
["bitfinex-derivatives","SOLF0:USTF0",1764203015035,0.0492516,142.74,142.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203017337,2.94,142.8,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764203018442,0.04416025,142.79,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203019640,2.98416025,142.79,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203023244,9.28886025,142.79,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203023549,2.92,142.78,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203025743,0.04416025,142.79,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203026048,2.96416025,142.79,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203029651,2.92,142.78,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203031048,9.225,142.78,142.77,0.04413952]
["bitfinex-derivatives","SOLF0:USTF0",1764203031256,2.92,142.77,142.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203032140,2.92,142.77,142.74,0.04721161]
["bitfinex-derivatives","SOLF0:USTF0",1764203032852,2.92,142.76,142.74,0.04721161]
["bitfinex-derivatives","SOLF0:USTF0",1764203036164,9.50579693,142.79,142.74,0.04721161]
["bitfinex-derivatives","SOLF0:USTF0",1764203036348,2.96416025,142.79,142.74,0.04721161]
["bitfinex-derivatives","SOLF0:USTF0",1764203037756,2.96416025,142.79,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764203038855,0.04416025,142.79,142.74,98.15071161]
["bitfinex-derivatives","SOLF0:USTF0",1764203040857,0.04416025,142.79,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764203042464,0.04416025,142.79,142.78,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1764203042764,2.92,142.86,142.78,122.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764203043266,2.92,142.86,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764203043766,2.96413952,142.85,142.82,0.04501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203043968,2.96413952,142.85,142.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203044870,0.04413952,142.85,142.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203045365,0.04413952,142.85,142.83,30.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764203046069,2.96413952,142.85,142.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203046663,0.04413952,142.85,142.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203047067,0.04413952,142.85,142.83,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764203059078,0.04413952,142.85,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764203061482,5.51183639,142.85,142.82,0.04501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203061669,5.51183639,142.85,142.82,24.06501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203061670,3.05,142.84,142.82,24.06501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203061871,0.04413952,142.85,142.82,24.06501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203062181,0.04413952,142.85,142.82,30.36821633]
["bitfinex-derivatives","SOLF0:USTF0",1764203062378,0.04413952,142.85,142.82,24.06501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203063682,0.04413952,142.85,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764203072691,3.09413952,142.85,142.82,24.06501633]
["bitfinex-derivatives","SOLF0:USTF0",1764203073190,3.09413952,142.85,142.82,30.36821633]
["bitfinex-derivatives","SOLF0:USTF0",1764203073593,3.09413952,142.85,142.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203075684,0.04413952,142.85,142.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203077791,3.09413952,142.85,142.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203078888,0.04413952,142.85,142.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203079788,3.05,142.83,142.74,109.20465096]
["bitfinex-derivatives","SOLF0:USTF0",1764203079989,3.05,142.83,142.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203080491,3.05,142.83,142.76,2.41769687]
["bitfinex-derivatives","SOLF0:USTF0",1764203080682,3.05,142.83,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764203080882,0.05323394,142.82,142.79,0.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203081086,0.05323394,142.82,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203082401,3.13323394,142.82,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203083000,0.05323394,142.82,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203083186,3.13323394,142.82,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203083586,0.05323394,142.82,142.8,30.304]
["bitfinex-derivatives","SOLF0:USTF0",1764203085302,3.13323394,142.82,142.79,0.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203085597,3.13323394,142.82,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203085791,0.05323394,142.82,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203090693,3.13323394,142.82,142.79,0.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203090895,3.13323394,142.82,142.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203092306,3.13323394,142.82,142.79,0.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203092606,3.13323394,142.82,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203096507,0.05323394,142.82,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203096706,3.13323394,142.82,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203098909,0.05323394,142.82,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203100108,3.13323394,142.82,142.79,0.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203100308,3.13323394,142.82,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203103509,3.13323394,142.82,142.79,30.35004168]
["bitfinex-derivatives","SOLF0:USTF0",1764203103715,0.05323394,142.82,142.79,30.35004168]
["bitfinex-derivatives","SOLF0:USTF0",1764203105016,0.05323394,142.82,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764203105716,0.05323394,142.82,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203107114,9.62394417,142.88,142.79,24.04544168]
["bitfinex-derivatives","SOLF0:USTF0",1764203107302,9.62394417,142.88,142.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203108010,0.03592191,142.85,142.82,0.04587749]
["bitfinex-derivatives","SOLF0:USTF0",1764203108821,0.03592191,142.85,142.82,6.34907749]
["bitfinex-derivatives","SOLF0:USTF0",1764203109916,3.12592191,142.85,142.82,0.04587749]
["bitfinex-derivatives","SOLF0:USTF0",1764203110122,3.12592191,142.85,142.74,8.68325409]
["bitfinex-derivatives","SOLF0:USTF0",1764203110414,3.09,142.83,142.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203110717,9.3935,142.82,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764203111112,0.05102739,142.81,142.78,0.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1764203112624,0.05102739,142.81,142.78,6.3586239]
["bitfinex-derivatives","SOLF0:USTF0",1764203117423,3.18102739,142.81,142.78,0.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1764203119018,3.13,142.8,142.78,0.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1764203120725,3.13,142.79,142.78,0.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1764203121625,3.18102739,142.81,142.78,0.0536239]
["bitfinex-derivatives","SOLF0:USTF0",1764203121819,3.13,142.8,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764203122118,3.13,142.79,142.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1764203122321,3.13,142.79,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764203122322,9.4355,142.77,142.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203122720,0.04902157,142.76,142.74,0.05056989]
["bitfinex-derivatives","SOLF0:USTF0",1764203125327,3.17902157,142.76,142.74,0.05056989]
["bitfinex-derivatives","SOLF0:USTF0",1764203128117,0.04902157,142.76,142.74,0.05056989]
["bitfinex-derivatives","SOLF0:USTF0",1764203128323,0.04902157,142.76,142.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203128540,3.38394417,142.83,142.77,98.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764203128827,3.13,142.87,142.78,3.77577884]
["bitfinex-derivatives","SOLF0:USTF0",1764203129033,3.13,142.87,142.75,318.49581981]
["bitfinex-derivatives","SOLF0:USTF0",1764203129230,3.13,142.86,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764203129442,0.04726043,142.84,142.81,0.04762503]
["bitfinex-derivatives","SOLF0:USTF0",1764203129726,3.17726043,142.84,142.81,0.04762503]
["bitfinex-derivatives","SOLF0:USTF0",1764203142239,3.17726043,142.84,142.73,8.68325409]
["bitfinex-derivatives","SOLF0:USTF0",1764203142440,2.85,142.79,142.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203142745,2.85,142.83,142.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203143341,2.90324902,142.79,142.77,0.04586743]
["bitfinex-derivatives","SOLF0:USTF0",1764203143546,2.90240245,142.79,142.77,0.04586743]
["bitfinex-derivatives","SOLF0:USTF0",1764203144941,2.90240245,142.79,142.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203145141,2.85,142.79,142.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203145640,2.85,142.78,142.72,30.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764203145838,2.89476925,142.76,142.74,0.04473246]
["bitfinex-derivatives","SOLF0:USTF0",1764203162658,2.89476925,142.76,142.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203162956,2.85,142.72,142.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203163250,2.85,142.72,142.67,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764203163455,2.85,142.72,142.67,30.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764203163954,2.85,142.7,142.68,0.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1764203164154,0.04629968,142.71,142.68,6.35404923]
["bitfinex-derivatives","SOLF0:USTF0",1764203164456,2.89629968,142.71,142.68,6.35404923]
["bitfinex-derivatives","SOLF0:USTF0",1764203166852,2.89629968,142.71,142.68,0.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1764203169252,2.89629968,142.71,142.68,6.35394923]
["bitfinex-derivatives","SOLF0:USTF0",1764203174264,2.89629968,142.71,142.68,0.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1764203174472,2.89629968,142.71,142.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203174968,2.87,142.7,142.68,0.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1764203179474,9.1786,142.7,142.68,0.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1764203179682,2.87,142.69,142.68,0.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1764203181184,2.87,142.69,142.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203181185,2.87,142.68,142.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203182180,2.9206668,142.67,142.65,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1764203191495,0.0506668,142.67,142.65,6.35801167]
["bitfinex-derivatives","SOLF0:USTF0",1764203194801,2.9206668,142.67,142.65,6.35801167]
["bitfinex-derivatives","SOLF0:USTF0",1764203195196,0.0506668,142.67,142.65,6.35801167]
["bitfinex-derivatives","SOLF0:USTF0",1764203198096,0.0506668,142.67,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764203207511,2.91,142.72,142.68,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764203207712,2.91,142.72,142.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203208412,2.95501017,142.72,142.69,24.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1764203212318,2.95501017,142.72,142.69,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1764203212516,9.2182,142.71,142.69,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1764203212715,2.91,142.7,142.61,98.1907]
["bitfinex-derivatives","SOLF0:USTF0",1764203212915,2.91,142.69,142.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203213220,2.91,142.68,142.63,30.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764203213610,2.96193412,142.67,142.64,0.05203658]
["bitfinex-derivatives","SOLF0:USTF0",1764203217416,2.91,142.66,142.64,0.05203658]
["bitfinex-derivatives","SOLF0:USTF0",1764203221419,0.05193412,142.67,142.64,6.36323658]
["bitfinex-derivatives","SOLF0:USTF0",1764203221724,2.96193412,142.67,142.64,6.36323658]
["bitfinex-derivatives","SOLF0:USTF0",1764203223023,2.96193412,142.67,142.64,0.05203658]
["bitfinex-derivatives","SOLF0:USTF0",1764203234040,2.96193412,142.67,142.59,189.87472967]
["bitfinex-derivatives","SOLF0:USTF0",1764203234343,2.96193412,142.67,142.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203234644,3.03,142.64,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764203235236,3.03,142.62,142.61,0.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1764203235831,3.03,142.62,142.61,24.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1764203237141,3.08193219,142.63,142.61,24.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1764203242444,0.05193219,142.63,142.61,24.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1764203243847,0.05193219,142.63,142.61,30.35833996]
["bitfinex-derivatives","SOLF0:USTF0",1764203245642,0.05193219,142.63,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764203245946,3.03,142.68,142.61,24.04583996]
["bitfinex-derivatives","SOLF0:USTF0",1764203246648,3.03,142.68,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764203246848,0.04702919,142.67,142.65,24.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203247150,3.03,142.66,142.65,24.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203254251,3.03,142.66,142.65,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203254454,3.03,142.66,142.65,24.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203256948,3.03,142.66,142.65,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203257147,3.03,142.66,142.65,24.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203262565,3.03,142.66,142.65,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203265657,9.3403,142.66,142.65,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1764203265962,3.14,142.65,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203266946,3.14,142.65,142.63,24.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203267655,3.14,142.65,142.63,0.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203269259,9.4508,142.65,142.63,0.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203269463,3.14,142.64,142.63,0.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203276863,3.14,142.66,142.63,0.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203277965,9.70484456,142.67,142.63,0.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203278267,3.14,142.66,142.63,0.0521248]
["bitfinex-derivatives","SOLF0:USTF0",1764203284774,3.14,142.65,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203286162,9.65781537,142.65,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203286469,3.14,142.65,142.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203287162,3.14,142.64,142.56,106.91075409]
["bitfinex-derivatives","SOLF0:USTF0",1764203287358,3.14,142.64,142.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203287860,3.14,142.64,142.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1764203288261,2.97,142.62,142.61,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1764203297274,3.12294367,142.63,142.61,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1764203307681,5.49283906,142.62,142.53,11.10609315]
["bitfinex-derivatives","SOLF0:USTF0",1764203307879,3.07,142.61,142.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203308083,3.07,142.6,142.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203308578,3.11737846,142.6,142.57,24.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203315995,3.11737846,142.6,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203318296,3.11737846,142.6,142.57,24.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203322699,3.11737846,142.6,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203322901,3.01,142.59,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203323296,5.43283906,142.58,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203327412,6.36057846,142.6,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203327413,3.01,142.59,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203327615,3.05737846,142.6,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203335434,0.04737846,142.6,142.57,0.04883188]
["bitfinex-derivatives","SOLF0:USTF0",1764203336724,0.04737846,142.6,142.57,6.36293188]
["bitfinex-derivatives","SOLF0:USTF0",1764203336921,0.04737846,142.6,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203337425,3.05737846,142.6,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203339425,0.04737846,142.6,142.58,30.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764203340419,3.01,142.66,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764203341329,3.06358582,142.64,142.62,0.04972761]
["bitfinex-derivatives","SOLF0:USTF0",1764203341518,3.06358582,142.64,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203341923,3.06358582,142.64,142.62,24.04972761]
["bitfinex-derivatives","SOLF0:USTF0",1764203345832,3.06358582,142.64,142.62,0.04972761]
["bitfinex-derivatives","SOLF0:USTF0",1764203346128,3.06358582,142.64,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203346530,3.06358582,142.64,142.62,0.04972761]
["bitfinex-derivatives","SOLF0:USTF0",1764203346834,3.06358582,142.64,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203348032,0.05358582,142.64,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203348225,3.02358582,142.64,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203357734,9.58781537,142.68,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203357938,3.07,142.68,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203358634,3.07,142.68,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764203358941,0.05051322,142.67,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764203359737,3.12051322,142.67,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764203366442,3.12051322,142.67,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203366941,0.05051322,142.67,142.64,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764203367442,3.07,142.71,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764203367643,3.07,142.71,142.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203368544,3.11868279,142.7,142.68,0.04413093]
["bitfinex-derivatives","SOLF0:USTF0",1764203370145,0.04868279,142.7,142.68,0.04413093]
["bitfinex-derivatives","SOLF0:USTF0",1764203370441,3.07,142.74,142.68,0.04413093]
["bitfinex-derivatives","SOLF0:USTF0",1764203371036,3.07,142.74,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764203371436,3.11684286,142.73,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764203371631,3.11684286,142.73,142.7,6.35393098]
["bitfinex-derivatives","SOLF0:USTF0",1764203372034,0.04684286,142.73,142.7,6.35393098]
["bitfinex-derivatives","SOLF0:USTF0",1764203376647,0.04684286,142.73,142.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203379552,0.04684286,142.73,142.71,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764203383347,2.96684286,142.73,142.71,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764203383548,0.04684286,142.73,142.71,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764203383848,2.96684286,142.73,142.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203384957,0.04684286,142.73,142.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203385758,2.96684286,142.73,142.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203390155,2.96684286,142.73,142.7,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764203390156,8.15458955,142.73,142.7,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764203390463,3.83458955,142.73,142.7,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764203392565,2.46767842,142.73,142.7,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764203394759,2.42083556,142.71,142.7,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764203394959,2.42083556,142.71,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764203395159,2.42083556,142.69,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203395354,2.42083556,142.69,142.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203395560,2.42083556,142.67,142.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203395961,0.05133852,142.66,142.64,0.04670863]
["bitfinex-derivatives","SOLF0:USTF0",1764203401667,0.05133852,142.66,142.64,3.05670863]
["bitfinex-derivatives","SOLF0:USTF0",1764203408578,0.05133852,142.66,142.65,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764203415282,6.3079,142.72,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203415488,2.42083556,142.73,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203416387,0.04534772,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203440122,6.50656581,142.73,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203440314,6.50656581,142.76,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203441322,0.04559567,142.74,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203460335,6.50656581,142.77,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764203461235,0.04524632,142.76,142.73,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764203461531,0.04524632,142.76,142.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203461731,6.50656581,142.8,142.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203462035,16.79524046,142.84,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203462036,6.50656581,142.81,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203462237,6.50656581,142.81,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203462431,12.81006581,142.82,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203462640,0.05139427,142.81,142.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203468834,6.35529427,142.81,142.78,0.04679605]
["bitfinex-derivatives","SOLF0:USTF0",1764203469137,108.40177993,142.81,142.78,0.04679605]
["bitfinex-derivatives","SOLF0:USTF0",1764203470332,6.50656581,142.8,142.78,0.04679605]
["bitfinex-derivatives","SOLF0:USTF0",1764203470738,12.81096581,142.8,142.78,0.04679605]
["bitfinex-derivatives","SOLF0:USTF0",1764203473435,12.81096581,142.8,142.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764203473436,6.3056,142.77,142.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764203474229,101.88421985,142.75,142.62,106.87055409]
["bitfinex-derivatives","SOLF0:USTF0",1764203474434,101.88421985,142.75,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203474435,98.1294,142.71,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203474640,3.78081985,142.69,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203475136,10.09001985,142.69,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203475435,0.04557964,142.68,142.66,3.07943001]
["bitfinex-derivatives","SOLF0:USTF0",1764203475630,0.04557964,142.68,142.66,3.08294157]
["bitfinex-derivatives","SOLF0:USTF0",1764203489645,6.50656581,142.75,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203489839,3.78081985,142.75,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203490038,3.78081985,142.72,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203490646,0.05236179,142.71,142.69,3.07425858]
["bitfinex-derivatives","SOLF0:USTF0",1764203492459,6.36086179,142.71,142.69,0.04425858]
["bitfinex-derivatives","SOLF0:USTF0",1764203496651,0.05236179,142.71,142.69,3.07425858]
["bitfinex-derivatives","SOLF0:USTF0",1764203497353,5.23318164,142.71,142.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203497650,3.78081985,142.68,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203498258,6.3101,142.67,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203498552,0.04914012,142.65,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203502664,6.35994012,142.65,142.62,0.60214015]
["bitfinex-derivatives","SOLF0:USTF0",1764203503661,6.35994012,142.65,142.62,0.6551252]
["bitfinex-derivatives","SOLF0:USTF0",1764203509868,0.04914012,142.65,142.62,0.6551252]
["bitfinex-derivatives","SOLF0:USTF0",1764203512061,3.78081985,142.71,142.62,0.6551252]
["bitfinex-derivatives","SOLF0:USTF0",1764203512268,6.50656581,142.73,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203512468,12.81396581,142.73,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203513060,12.81396581,142.73,142.67,0.05303031]
["bitfinex-derivatives","SOLF0:USTF0",1764203513263,0.04563101,142.7,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203526375,0.04563101,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764203526576,0.04563101,142.7,142.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203526888,2.42106223,142.74,142.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203527974,0.04688033,142.73,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764203537576,261.28268744,142.78,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764203537768,258.86162521,142.78,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764203538069,258.86162521,142.78,142.7,98.1311]
["bitfinex-derivatives","SOLF0:USTF0",1764203538070,258.86162521,142.78,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764203538470,0.05194709,142.77,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764203556883,0.05194709,142.77,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764203564208,0.00194709,142.77,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764203567924,2.42106223,142.81,142.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203568417,2.42106223,142.81,142.77,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764203568723,2.42106223,142.81,142.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203569021,0.02344197,142.8,142.78,3.07737014]
["bitfinex-derivatives","SOLF0:USTF0",1764203577420,2.42106223,142.79,142.78,0.04737014]
["bitfinex-derivatives","SOLF0:USTF0",1764203578519,3.78010164,142.79,142.78,0.04737014]
["bitfinex-derivatives","SOLF0:USTF0",1764203580121,98.087,142.77,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203580325,101.88300164,142.75,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203580524,3.78010164,142.72,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203581026,0.04516223,142.71,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764203635281,8.74058138,142.78,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764203635473,14.34442061,142.8,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764203635474,8.74058138,142.79,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764203635968,10.07058138,142.79,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764203636168,0.02564988,142.77,142.75,3.09813063]
["bitfinex-derivatives","SOLF0:USTF0",1764203647889,12.4791568,142.84,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764203648088,3.73857542,142.84,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764203648284,8.74058138,142.85,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764203648492,3.73857542,142.86,142.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764203648884,1.32,142.83,142.82,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1764203649195,1.32,142.85,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203649388,1.32,142.84,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203650493,2.41857542,142.85,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203650789,3.73857542,142.85,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203653190,3.73857542,142.87,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203653394,2.41857542,142.87,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203654097,3.73857542,142.87,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203659901,1.32,142.86,142.82,3.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1764203663702,1.32,142.84,142.82,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1764203664095,3.73857542,142.83,142.82,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1764203664502,1.32,142.82,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203664697,1.32,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203665503,1.37021915,142.8,142.77,3.05283958]
["bitfinex-derivatives","SOLF0:USTF0",1764203666198,0.05021915,142.8,142.77,3.05283958]
["bitfinex-derivatives","SOLF0:USTF0",1764203669108,7.6721,142.85,142.77,3.05283958]
["bitfinex-derivatives","SOLF0:USTF0",1764203669404,2.41857542,142.86,142.78,5.41857542]
["bitfinex-derivatives","SOLF0:USTF0",1764203669605,2.41857542,142.86,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203669805,2.41857542,142.86,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203669999,3.78857542,142.86,142.82,0.0461865]
["bitfinex-derivatives","SOLF0:USTF0",1764203670199,3.78857542,142.86,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203670400,1.37,142.87,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203672903,3.78857542,142.88,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203673111,6.3002,142.89,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203673300,7.6702,142.89,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203674409,1.37,142.89,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203675806,255.31852409,142.91,142.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203676006,255.31852409,142.91,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203677913,1.37,142.91,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203678512,3.78857542,142.91,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203678717,1.37,142.9,142.86,3.05278912]
["bitfinex-derivatives","SOLF0:USTF0",1764203678909,1.37,142.93,142.86,3.05278912]
["bitfinex-derivatives","SOLF0:USTF0",1764203679109,3.78857542,142.93,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203682419,2.41857542,142.93,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203684416,10.08647542,142.95,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203684921,10.08527542,142.97,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764203685117,1.37,142.96,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203686016,1.37,142.96,142.92,0.04612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203686214,1.37,142.96,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203686421,3.78857542,142.95,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203688235,1.37,142.95,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203688622,2.41857542,142.96,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203689137,10.08517542,142.98,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203689629,1.37,142.97,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203689824,1.37,142.95,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203690425,2.41857542,142.96,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203690728,3.78857542,142.96,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203692123,6.2966,142.98,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203692124,1.37,142.93,142.92,0.04612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203692322,2.41857542,142.94,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203692323,3.78857542,142.94,142.92,3.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203694627,1.37,142.93,142.92,0.04612782]
["bitfinex-derivatives","SOLF0:USTF0",1764203701636,1.37,142.93,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203701637,1.33,142.88,142.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203702133,1.33,142.91,142.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203702335,1.33,142.91,142.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764203702634,0.04704097,142.89,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203703033,1.37704097,142.89,142.86,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1764203703225,1.37704097,142.89,142.86,3.06562814]
["bitfinex-derivatives","SOLF0:USTF0",1764203708137,1.37704097,142.89,142.86,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1764203708342,1.33,142.87,142.86,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1764203708834,1.33,142.86,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203709739,7.6318,142.86,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203709939,0.05388198,142.84,142.82,0.04728656]
["bitfinex-derivatives","SOLF0:USTF0",1764203710239,1.38388198,142.84,142.82,0.04728656]
["bitfinex-derivatives","SOLF0:USTF0",1764203710741,1.38388198,142.84,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764203710742,1.33,142.83,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203710942,1.33,142.8,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203711439,1.33,142.8,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203711440,1.33,142.79,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203711638,0.05115376,142.77,142.75,0.04419358]
["bitfinex-derivatives","SOLF0:USTF0",1764203711835,0.05115376,142.77,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203712343,1.33,142.81,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203712736,7.6325,142.84,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203713133,0.05315685,142.81,142.79,0.04853522]
["bitfinex-derivatives","SOLF0:USTF0",1764203713339,0.05315685,142.81,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203720249,1.33,142.87,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203721241,0.03564506,142.85,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203722141,0.03564506,142.85,142.82,0.05026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203722142,0.03564506,142.85,142.84,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764203729466,0.03564506,142.85,142.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764203732377,0.03564506,142.85,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203732577,0.03564506,142.85,142.83,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764203733275,0.03564506,142.85,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764203736473,0.03564506,142.85,142.82,0.05026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203736474,1.36564506,142.85,142.82,27.12026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203737467,1.36564506,142.85,142.82,3.18026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203745983,0.03564506,142.85,142.82,3.18026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203749489,1.36564506,142.85,142.82,3.18026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203750188,0.03564506,142.85,142.82,3.18026604]
["bitfinex-derivatives","SOLF0:USTF0",1764203763099,6.49743603,142.89,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203763297,6.49743603,142.89,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203764099,6.49743603,142.89,142.85,3.17378832]
["bitfinex-derivatives","SOLF0:USTF0",1764203764496,16.37008138,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203764497,6.49743603,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203764703,6.49743603,142.92,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203764999,6.49743603,142.92,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203765389,6.49743603,142.94,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203765594,6.49743603,142.95,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203765797,6.49743603,142.96,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203766196,7.85743603,142.97,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203766395,1.36,142.97,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203767005,8.91363481,142.98,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203767194,10.27363481,142.98,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203767904,6.49743603,142.98,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203768095,7.85743603,142.99,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203768697,1.36,142.97,142.94,3.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1764203768904,1.36,142.95,142.94,0.04865087]
["bitfinex-derivatives","SOLF0:USTF0",1764203781108,10.07359878,142.96,142.94,0.04865087]
["bitfinex-derivatives","SOLF0:USTF0",1764203781709,1.36,142.95,142.94,0.04865087]
["bitfinex-derivatives","SOLF0:USTF0",1764203782912,1.36,142.93,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203783110,3.77619878,142.93,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203783810,0.04865087,142.92,142.9,3.16606332]
["bitfinex-derivatives","SOLF0:USTF0",1764203787619,10.12394965,142.92,142.9,0.04606332]
["bitfinex-derivatives","SOLF0:USTF0",1764203787821,1.36,142.91,142.9,0.04606332]
["bitfinex-derivatives","SOLF0:USTF0",1764203788124,1.36,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203788125,1.36,142.9,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203788318,2.41619878,142.9,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203788519,3.77619878,142.9,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764203789019,7.6597,142.91,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203789225,0.04865087,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203790623,1.40865087,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203794329,2.41619878,142.91,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203794530,3.77619878,142.91,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203794831,2.41619878,142.91,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203796229,3.77619878,142.91,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203798834,3.77619878,142.89,142.87,0.04660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203799037,2.46484965,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203799237,3.82484965,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203800239,1.40865087,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203800439,1.36,142.91,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203802738,2.46484965,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203804733,0.04865087,142.92,142.87,3.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1764203804941,0.04865087,142.92,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203806343,1.40865087,142.92,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203806641,3.82484965,142.92,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203808545,2.46484965,142.92,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203811542,0.04865087,142.92,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203812649,0.04865087,142.92,142.88,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764203812849,0.04865087,142.92,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203813746,0.04865087,142.92,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203814540,0.04865087,142.92,142.9,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764203814737,0.04865087,142.92,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203814945,1.40865087,142.92,142.9,3.03269421]
["bitfinex-derivatives","SOLF0:USTF0",1764203815138,0.04865087,142.92,142.9,3.03269421]
["bitfinex-derivatives","SOLF0:USTF0",1764203820353,1.40865087,142.92,142.9,0.05269421]
["bitfinex-derivatives","SOLF0:USTF0",1764203820554,1.40865087,142.92,142.9,3.03269421]
["bitfinex-derivatives","SOLF0:USTF0",1764203821151,0.04865087,142.92,142.9,3.03269421]
["bitfinex-derivatives","SOLF0:USTF0",1764203823959,0.04865087,142.92,142.9,9.33219421]
["bitfinex-derivatives","SOLF0:USTF0",1764203824159,0.04865087,142.92,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203824457,7.88741879,142.97,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203824656,7.88741879,142.97,142.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764203825250,0.04606332,142.96,142.94,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764203825654,0.04606332,142.96,142.94,3.03218762]
["bitfinex-derivatives","SOLF0:USTF0",1764203831865,0.04606332,142.96,142.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203832069,7.88741879,143.0,142.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203832360,7.88741879,143.0,142.95,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764203832564,7.88741879,143.0,142.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203832964,6.52741879,143.0,142.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203833167,6.52741879,143.01,142.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203833359,6.52741879,143.01,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203833558,7.88741879,143.02,142.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203833755,1.36,143.01,142.97,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203833955,7.88741879,143.01,142.97,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203834155,1.36,143.0,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203835064,1.36,143.0,142.97,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203835264,1.36,143.0,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203842869,1.36,143.02,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203843859,1.36,143.01,142.97,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203844165,1.36,143.0,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203845675,1.36,143.0,142.97,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203846171,1.36,143.0,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203846675,7.6555,143.0,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203847472,1.36,142.99,142.97,2.91793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203848167,7.656,142.99,142.97,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1764203848370,1.36,142.98,142.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764203849566,0.044611,142.96,142.94,2.91741055]
["bitfinex-derivatives","SOLF0:USTF0",1764203861376,1.404611,142.96,142.94,0.04741055]
["bitfinex-derivatives","SOLF0:USTF0",1764203863873,7.88741879,142.95,142.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764203864080,1.36,142.94,142.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764203864775,7.658,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203864976,7.70236655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203865378,1.40436655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203869980,0.04436655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203871890,1.36,142.93,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203872291,1.40436655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203875992,0.04436655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203878796,1.36,142.93,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203879095,7.70256655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203879396,6.34256655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203884600,0.04436655,142.94,142.91,2.96513304]
["bitfinex-derivatives","SOLF0:USTF0",1764203891110,0.04436655,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764203892706,6.53439417,142.98,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764203893607,0.0480957,142.97,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203900219,97.9089,143.03,142.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203900220,6.53439417,143.03,142.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203900520,6.53439417,143.03,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203900521,7.98439417,143.03,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203901020,1.45,143.02,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203901320,1.45,143.02,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203903822,3.8631936,143.04,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203904016,1.45,143.03,143.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764203909722,1.45,143.03,142.99,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203909723,1.45,143.01,142.99,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203909928,3.8631936,143.0,142.99,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203922246,2.4131936,143.0,142.99,2.99581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203922545,1.45,143.01,142.99,2.99581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203933753,8.7077936,143.02,142.99,2.99581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203933951,10.1577936,143.02,142.99,2.99581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203934444,1.45,143.01,142.99,2.99581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203936352,7.7451,143.01,142.99,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203936552,1.45,143.0,142.99,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1764203937361,1.45,142.97,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203938250,0.04785023,142.96,142.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203939556,1.49785023,142.96,142.94,0.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1764203940344,1.45,142.94,142.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203940553,1.45,142.92,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203940857,1.45,142.9,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203941059,1.45,142.89,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203941248,1.45,142.9,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764203941449,0.05191564,142.89,142.87,3.00360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203949851,1.50191564,142.89,142.87,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203954768,1.50191564,142.89,142.87,3.14360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203957263,0.05191564,142.89,142.87,3.14360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203974879,6.2982,142.94,142.87,3.14360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203975772,0.04280881,142.92,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764203976577,1.5,142.91,142.87,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203977676,1.5,142.89,142.87,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203978372,11.57232749,142.89,142.87,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203978573,1.5,142.88,142.87,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203988291,14.38997976,142.89,142.87,2.91360755]
["bitfinex-derivatives","SOLF0:USTF0",1764203990100,1.51,142.88,142.87,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1764204000605,1.51,142.86,142.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764204001609,1.55468907,142.86,142.83,2.9133115]
["bitfinex-derivatives","SOLF0:USTF0",1764204002600,0.04468907,142.86,142.83,2.9133115]
["bitfinex-derivatives","SOLF0:USTF0",1764204011919,6.53667095,142.91,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204012114,14.97956635,142.93,142.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204012115,6.53667095,142.93,142.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204012315,6.53667095,142.94,142.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204012527,6.53667095,142.96,142.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204012824,6.58804133,142.96,142.93,2.95942462]
["bitfinex-derivatives","SOLF0:USTF0",1764204013830,0.05137038,142.96,142.93,2.95942462]
["bitfinex-derivatives","SOLF0:USTF0",1764204016422,6.53006398,143.0,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764204016623,1.55,143.01,142.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204017518,1.55,143.01,142.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204026533,1.55,143.01,142.97,23.96789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204026833,1.55,143.01,142.97,26.87789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204027425,1.55,143.01,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204028426,1.55,143.01,142.97,0.04789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204028633,1.6,142.99,142.97,0.04789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204029834,6.2952,143.01,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204030039,1.6,143.01,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204034036,2.41514489,143.02,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204034241,4.01514489,143.02,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204036545,2.41514489,143.02,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204036734,4.01514489,143.04,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204037145,1.6,143.03,142.97,2.95789476]
["bitfinex-derivatives","SOLF0:USTF0",1764204040343,2.41514489,143.04,142.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204041547,4.01514489,143.04,142.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204041751,1.6,143.03,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204041950,1.6,143.03,143.0,3.19808705]
["bitfinex-derivatives","SOLF0:USTF0",1764204048066,1.6,143.07,143.0,3.19808705]
["bitfinex-derivatives","SOLF0:USTF0",1764204049668,1.6,143.07,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204049965,1.6,143.07,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204050166,6.2916,143.09,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204050167,1.6,143.09,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204050365,1.6,143.11,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204050568,1.6,143.11,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204050967,1.6,143.11,143.07,3.19670378]
["bitfinex-derivatives","SOLF0:USTF0",1764204053969,10.49045868,143.14,143.07,3.19670378]
["bitfinex-derivatives","SOLF0:USTF0",1764204054169,10.49045868,143.16,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204054466,10.49045868,143.16,143.07,100.33684867]
["bitfinex-derivatives","SOLF0:USTF0",1764204054467,8.07531379,143.16,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204054673,1.6,143.16,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204057168,2.41514489,143.18,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204057365,1.6,143.18,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204058370,4.01514489,143.18,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204058573,1.6,143.17,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204058766,1.6,143.17,143.14,0.0503944]
["bitfinex-derivatives","SOLF0:USTF0",1764204058968,1.6,143.15,143.14,0.0503944]
["bitfinex-derivatives","SOLF0:USTF0",1764204063575,4.01514489,143.16,143.14,0.0503944]
["bitfinex-derivatives","SOLF0:USTF0",1764204063777,1.6,143.17,143.14,3.2003944]
["bitfinex-derivatives","SOLF0:USTF0",1764204063980,1.6,143.17,143.14,0.0503944]
["bitfinex-derivatives","SOLF0:USTF0",1764204065082,1.6,143.17,143.14,3.2003944]
["bitfinex-derivatives","SOLF0:USTF0",1764204065480,2.41514489,143.18,143.14,3.2003944]
["bitfinex-derivatives","SOLF0:USTF0",1764204065784,4.01514489,143.2,143.14,3.2003944]
["bitfinex-derivatives","SOLF0:USTF0",1764204066570,1.6,143.2,143.14,3.2003944]
["bitfinex-derivatives","SOLF0:USTF0",1764204068683,5.3478067,143.22,143.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764204068885,1.59,143.21,143.17,3.02361523]
["bitfinex-derivatives","SOLF0:USTF0",1764204070486,1.59,143.23,143.17,3.02361523]
["bitfinex-derivatives","SOLF0:USTF0",1764204071486,1.59,143.23,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204074990,10.0423067,143.25,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204075192,1.59,143.24,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204076283,1.59,143.24,143.2,3.19101895]
["bitfinex-derivatives","SOLF0:USTF0",1764204081483,1.59,143.24,143.2,0.05101895]
["bitfinex-derivatives","SOLF0:USTF0",1764204081886,3.7578067,143.23,143.2,0.05101895]
["bitfinex-derivatives","SOLF0:USTF0",1764204082083,1.59,143.22,143.2,0.05101895]
["bitfinex-derivatives","SOLF0:USTF0",1764204085696,7.8759,143.22,143.2,0.05101895]
["bitfinex-derivatives","SOLF0:USTF0",1764204086001,1.59,143.21,143.2,0.05101895]
["bitfinex-derivatives","SOLF0:USTF0",1764204091097,1.59,143.19,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204091297,1.59,143.19,143.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204091298,1.59,143.18,143.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204091900,1.59,143.15,143.13,0.0494244]
["bitfinex-derivatives","SOLF0:USTF0",1764204093189,1.59,143.12,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204094200,1.63855824,143.1,143.07,3.18509637]
["bitfinex-derivatives","SOLF0:USTF0",1764204096606,0.04855824,143.1,143.07,3.18509637]
["bitfinex-derivatives","SOLF0:USTF0",1764204097699,0.04855824,143.1,143.07,9.47709637]
["bitfinex-derivatives","SOLF0:USTF0",1764204097896,0.04855824,143.1,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204099606,0.04855824,143.1,143.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1764204099808,0.04855824,143.1,143.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764204100515,1.59,143.15,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204101413,0.04795345,143.14,143.11,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1764204101621,1.63795345,143.14,143.11,2.9585679]
["bitfinex-derivatives","SOLF0:USTF0",1764204105117,0.04795345,143.14,143.11,2.9585679]
["bitfinex-derivatives","SOLF0:USTF0",1764204110129,1.59,143.13,143.11,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1764204110321,1.59,143.13,143.11,2.9585679]
["bitfinex-derivatives","SOLF0:USTF0",1764204113026,0.04795345,143.14,143.11,2.9585679]
["bitfinex-derivatives","SOLF0:USTF0",1764204114135,3.7578067,143.19,143.11,2.9585679]
["bitfinex-derivatives","SOLF0:USTF0",1764204114435,5.3478067,143.19,143.11,2.9585679]
["bitfinex-derivatives","SOLF0:USTF0",1764204115633,11.6350067,143.19,143.11,9.2488679]
["bitfinex-derivatives","SOLF0:USTF0",1764204115836,11.6350067,143.19,143.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204116027,11.6350067,143.19,143.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204116230,1.59,143.18,143.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204116432,1.59,143.18,143.14,0.04949423]
["bitfinex-derivatives","SOLF0:USTF0",1764204116630,8.03951343,143.18,143.14,0.04949423]
["bitfinex-derivatives","SOLF0:USTF0",1764204116831,1.59,143.17,143.14,0.04949423]
["bitfinex-derivatives","SOLF0:USTF0",1764204117426,1.59,143.16,143.14,2.95949423]
["bitfinex-derivatives","SOLF0:USTF0",1764204117734,1.59,143.16,143.14,0.04949423]
["bitfinex-derivatives","SOLF0:USTF0",1764204124834,1.59,143.14,143.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204125037,1.59,143.16,143.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204125243,1.59,143.16,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764204125448,1.59,143.16,143.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204125834,1.59,143.16,143.12,2.96124138]
["bitfinex-derivatives","SOLF0:USTF0",1764204125835,0.04918483,143.14,143.12,2.96124138]
["bitfinex-derivatives","SOLF0:USTF0",1764204135642,0.04918483,143.14,143.12,9.25094138]
["bitfinex-derivatives","SOLF0:USTF0",1764204135844,0.04918483,143.14,143.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204141454,0.04918483,143.14,143.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764204146955,0.04918483,143.14,143.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204147356,0.04918483,143.14,143.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764204148053,1.63918483,143.14,143.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764204148257,0.04918483,143.14,143.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764204149858,1.63918483,143.14,143.12,2.99124138]
["bitfinex-derivatives","SOLF0:USTF0",1764204150061,1.63918483,143.14,143.12,0.05124138]
["bitfinex-derivatives","SOLF0:USTF0",1764204152162,0.04918483,143.14,143.12,0.05124138]
["bitfinex-derivatives","SOLF0:USTF0",1764204152363,0.04918483,143.14,143.12,2.99124138]
["bitfinex-derivatives","SOLF0:USTF0",1764204179588,1.59,143.13,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204180187,10.44502536,143.14,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204180689,0.04858139,143.13,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204181194,1.59,143.11,143.1,0.04894504]
["bitfinex-derivatives","SOLF0:USTF0",1764204181494,1.59,143.08,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204181693,1.59,143.06,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204182001,2.40551193,143.07,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204182183,3.99551193,143.07,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204182387,0.05003309,143.06,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204185387,3.99551193,143.11,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204186096,2.40551193,143.11,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204186297,2.40551193,143.11,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204186482,0.05160261,143.09,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204197705,12.82840462,143.13,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204198002,14.46760462,143.15,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204198312,19.46494429,143.14,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204198605,6.63683967,143.13,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204198808,4.99917319,143.12,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204199104,4.94683967,143.11,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204220124,8.68066635,143.15,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204220125,6.53870462,143.15,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204220428,6.53870462,143.18,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204220617,9.60870462,143.18,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204220818,3.07,143.18,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204221219,3.07,143.18,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204222116,6.53870462,143.18,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204222317,9.62870462,143.19,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764204222625,3.09,143.18,143.16,2.91439787]
["bitfinex-derivatives","SOLF0:USTF0",1764204224825,3.09,143.18,143.16,0.04439787]
["bitfinex-derivatives","SOLF0:USTF0",1764204238538,3.09,143.17,143.1,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1764204238743,3.09,143.15,143.08,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1764204239043,3.09,143.15,143.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204239643,3.09,143.12,143.11,0.04586836]
["bitfinex-derivatives","SOLF0:USTF0",1764204240447,0.04439787,143.13,143.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204240736,0.04439787,143.13,143.11,1.44586836]
["bitfinex-derivatives","SOLF0:USTF0",1764204240737,3.13439787,143.13,143.11,2.91586836]
["bitfinex-derivatives","SOLF0:USTF0",1764204241938,0.04439787,143.13,143.11,2.91586836]
["bitfinex-derivatives","SOLF0:USTF0",1764204246949,0.04439787,143.13,143.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204247146,3.13439787,143.13,143.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204247351,3.09,143.12,143.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204247648,3.09,143.12,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204248359,3.09,143.12,143.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204252755,3.09,143.12,143.08,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204253048,3.09,143.12,143.08,2.96151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204255445,2.88439787,143.13,143.08,2.96151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204260253,2.88439787,143.13,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204273167,9.40115566,143.13,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204273470,2.84,143.12,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204283286,9.35675779,143.12,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204285481,3.0,143.11,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204286784,6.51675779,143.12,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204286976,9.56115566,143.13,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204287686,9.51675779,143.12,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204289184,3.0,143.11,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204291989,4.97267134,143.1,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204295393,7.97267134,143.1,143.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764204295790,3.0,143.09,143.08,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204295989,14.48942913,143.09,143.08,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204296188,7.97267134,143.09,143.08,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204299199,14.51279117,143.09,143.08,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204302005,7.97267134,143.09,143.08,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204302407,4.97267134,143.09,143.08,3.12151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204306397,1.09249214,143.09,143.08,3.12151542]
["bitfinex-derivatives","SOLF0:USTF0",1764204306596,198.33127447,143.16,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764204306597,6.53736638,143.15,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764204306799,3.0,143.16,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764204307603,0.04182053,143.15,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764204309300,0.04182053,143.15,143.13,23.93264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204309301,3.01182053,143.15,143.13,23.93264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204310408,3.01182053,143.15,143.13,27.00264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204310607,3.01182053,143.15,143.13,3.12264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204310806,3.01182053,143.15,143.13,27.00264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204312710,0.04182053,143.15,143.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764204314805,0.04182053,143.15,143.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764204320708,0.04182053,143.15,143.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764204320911,3.08182053,143.15,143.13,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204321113,3.08182053,143.15,143.13,23.93264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204321507,3.08182053,143.15,143.13,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204330914,3.08182053,143.15,143.13,2.95264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204331925,3.08182053,143.15,143.13,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1764204335720,3.08182053,143.15,143.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764204335918,3.04,143.14,143.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204336422,3.04,143.14,143.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764204336628,3.04,143.14,143.1,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204336831,9.3295,143.14,143.1,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204337127,3.04,143.13,143.1,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204338229,3.04,143.13,143.1,2.95056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204338429,3.04,143.13,143.1,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204340630,9.3298,143.13,143.1,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204340828,3.04,143.12,143.1,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204347928,3.04,143.12,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204351636,6.51622326,143.14,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204351840,2.91,143.13,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204372455,9.44148125,143.13,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204372954,2.91,143.13,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204375558,9.44148125,143.13,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204375756,2.85,143.12,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204377557,9.38148125,143.13,143.1,3.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1764204377758,6.53148125,143.14,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204378059,6.53148125,143.14,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204380361,6.57330178,143.15,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204380563,0.04182053,143.15,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204381669,0.04182053,143.15,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204387853,0.04182053,143.15,143.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204388666,0.04182053,143.15,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204388868,0.04182053,143.15,143.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204391465,2.89182053,143.15,143.13,0.05098245]
["bitfinex-derivatives","SOLF0:USTF0",1764204391972,5.29831412,143.15,143.1,307.4442282]
["bitfinex-derivatives","SOLF0:USTF0",1764204392281,2.85,143.12,143.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204392467,2.85,143.12,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764204392774,2.85,143.12,143.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204393362,2.85,143.12,143.1,0.05086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204394662,2.85,143.12,143.1,3.13086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204397970,2.89745026,143.13,143.1,3.13086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204398169,2.89745026,143.13,143.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204404982,2.89745026,143.13,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764204405682,2.89745026,143.13,143.1,26.89086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204406883,2.89745026,143.13,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204407287,0.04745026,143.13,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204410082,0.04745026,143.13,143.11,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764204410382,0.04745026,143.13,143.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204415991,0.04745026,143.13,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764204416190,3.19745026,143.13,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764204416388,3.19745026,143.13,143.12,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204416985,0.04745026,143.13,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764204417887,3.19745026,143.13,143.12,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204418293,0.04745026,143.13,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764204418491,3.19745026,143.13,143.12,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204419095,0.04745026,143.13,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764204425695,0.04745026,143.13,143.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204432904,3.16745026,143.13,143.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204433205,3.16745026,143.13,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204433399,3.16745026,143.13,143.1,26.97086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204434007,3.12,143.12,143.1,26.97086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204435306,3.12,143.11,143.1,0.05086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204436204,9.65148125,143.11,143.1,0.05086756]
["bitfinex-derivatives","SOLF0:USTF0",1764204439699,3.12,143.1,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204439899,6.53481234,143.1,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204440201,6.53481234,143.11,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204440403,9.65481234,143.11,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204440606,6.58207373,143.11,143.08,3.11356123]
["bitfinex-derivatives","SOLF0:USTF0",1764204440911,0.04726139,143.11,143.08,3.11356123]
["bitfinex-derivatives","SOLF0:USTF0",1764204441803,0.04726139,143.11,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204450309,0.04726139,143.11,143.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204456213,3.12,143.16,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204457218,0.05349494,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204457718,3.17349494,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204459719,0.05349494,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764204460022,9.17716949,143.25,143.21,97.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764204460222,3.12,143.29,143.23,97.768]
["bitfinex-derivatives","SOLF0:USTF0",1764204460525,3.12,143.29,143.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764204460723,3.12,143.36,143.23,120.52774944]
["bitfinex-derivatives","SOLF0:USTF0",1764204460917,3.12,143.35,143.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204461114,0.04669562,143.31,143.28,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1764204461313,3.16669562,143.31,143.28,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1764204462215,3.16669562,143.31,143.29,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204465616,3.16669562,143.31,143.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764204467631,2.96,143.4,143.34,97.6908]
["bitfinex-derivatives","SOLF0:USTF0",1764204467836,97.5236,143.6,143.34,97.6908]
["bitfinex-derivatives","SOLF0:USTF0",1764204467837,2.96,143.44,143.35,121.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764204468019,2.96,143.44,143.36,97.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764204468329,4.17393937,143.47,143.38,97.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764204468547,2.96,143.5,143.41,6.49123917]
["bitfinex-derivatives","SOLF0:USTF0",1764204468733,0.04763267,143.44,143.42,30.02806369]
["bitfinex-derivatives","SOLF0:USTF0",1764204468926,2.96,143.5,143.43,6.14806369]
["bitfinex-derivatives","SOLF0:USTF0",1764204469128,2.96,143.5,143.44,6.14806369]
["bitfinex-derivatives","SOLF0:USTF0",1764204469338,2.96,143.5,143.45,6.14806369]
["bitfinex-derivatives","SOLF0:USTF0",1764204469524,2.96,143.5,143.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204469525,2.96,143.47,143.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204469834,2.96,143.44,143.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204470025,2.96,143.44,143.41,17.9881805]
["bitfinex-derivatives","SOLF0:USTF0",1764204470220,2.96,143.44,143.41,24.47941967]
["bitfinex-derivatives","SOLF0:USTF0",1764204470526,2.96,143.44,143.41,17.9881805]
["bitfinex-derivatives","SOLF0:USTF0",1764204471525,2.96,143.44,143.42,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764204471725,2.96,143.44,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204472121,2.96,143.44,143.41,23.9281805]
["bitfinex-derivatives","SOLF0:USTF0",1764204472525,2.96,143.47,143.41,23.9281805]
["bitfinex-derivatives","SOLF0:USTF0",1764204473037,2.96,143.47,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204473833,2.96,143.46,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204479148,9.2356,143.46,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204479438,2.96,143.45,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204480437,2.96,143.43,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204481535,2.96,143.43,143.42,6.00918072]
["bitfinex-derivatives","SOLF0:USTF0",1764204482132,2.96,143.43,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204489747,97.5753,143.52,143.41,0.0481805]
["bitfinex-derivatives","SOLF0:USTF0",1764204489959,97.3801,143.81,143.48,97.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764204490152,97.3801,143.81,143.5,97.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764204490156,97.4144,143.76,143.5,97.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764204490338,2.91,143.63,143.52,97.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764204490541,2.91,143.63,143.53,97.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764204490737,2.91,143.63,143.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204491249,2.91,143.63,143.55,6.51475026]
["bitfinex-derivatives","SOLF0:USTF0",1764204491451,2.91,143.63,143.54,125.23664944]
["bitfinex-derivatives","SOLF0:USTF0",1764204491650,2.91,143.63,143.57,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1764204491651,0.04775507,143.6,143.57,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1764204492153,0.04775507,143.6,143.58,8.68676585]
["bitfinex-derivatives","SOLF0:USTF0",1764204492359,3.00775507,143.6,143.59,6.27662399]
["bitfinex-derivatives","SOLF0:USTF0",1764204492655,0.04775507,143.6,143.57,30.24513858]
["bitfinex-derivatives","SOLF0:USTF0",1764204492845,3.00775507,143.6,143.57,30.24513858]
["bitfinex-derivatives","SOLF0:USTF0",1764204493247,3.00775507,143.6,143.57,6.32513858]
["bitfinex-derivatives","SOLF0:USTF0",1764204493445,3.00775507,143.6,143.57,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1764204494049,0.04775507,143.6,143.57,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1764204494254,2.96,143.66,143.58,5.92366992]
["bitfinex-derivatives","SOLF0:USTF0",1764204494442,2.96,143.66,143.61,6.27662399]
["bitfinex-derivatives","SOLF0:USTF0",1764204494757,2.96,143.66,143.62,5.92366992]
["bitfinex-derivatives","SOLF0:USTF0",1764204494955,2.96,143.66,143.63,5.92366992]
["bitfinex-derivatives","SOLF0:USTF0",1764204495162,2.96,143.66,143.64,5.92366992]
["bitfinex-derivatives","SOLF0:USTF0",1764204495355,2.96,143.66,143.63,0.05021934]
["bitfinex-derivatives","SOLF0:USTF0",1764204496155,2.96,143.66,143.64,5.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1764204496355,2.96,143.66,143.63,0.05021934]
["bitfinex-derivatives","SOLF0:USTF0",1764204496553,2.96,143.66,143.64,5.91304323]
["bitfinex-derivatives","SOLF0:USTF0",1764204496753,2.96,143.66,143.63,0.05021934]
["bitfinex-derivatives","SOLF0:USTF0",1764204496953,2.96,143.66,143.64,5.91359428]
["bitfinex-derivatives","SOLF0:USTF0",1764204497155,2.96,143.66,143.65,5.91838133]
["bitfinex-derivatives","SOLF0:USTF0",1764204497358,2.96,143.66,143.65,5.91426247]
["bitfinex-derivatives","SOLF0:USTF0",1764204498453,2.96,143.66,143.63,0.05021934]
["bitfinex-derivatives","SOLF0:USTF0",1764204501556,2.96,143.64,143.54,2.39089762]
["bitfinex-derivatives","SOLF0:USTF0",1764204501861,97.4694,143.68,143.54,2.39089762]
["bitfinex-derivatives","SOLF0:USTF0",1764204501862,2.96,143.8,143.66,97.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764204502155,2.96,143.79,143.71,2.39089762]
["bitfinex-derivatives","SOLF0:USTF0",1764204502666,0.0485506,143.76,143.74,0.04940992]
["bitfinex-derivatives","SOLF0:USTF0",1764204503852,3.0085506,143.76,143.74,0.04940992]
["bitfinex-derivatives","SOLF0:USTF0",1764204504156,3.0085506,143.76,143.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204504350,2.96,143.76,143.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204504563,2.96,143.76,143.66,299.7345157]
["bitfinex-derivatives","SOLF0:USTF0",1764204504564,2.96,143.74,143.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204504959,2.96,143.74,143.66,323.7145157]
["bitfinex-derivatives","SOLF0:USTF0",1764204505258,2.96,143.7,143.69,0.05325339]
["bitfinex-derivatives","SOLF0:USTF0",1764204505659,1.75,143.7,143.69,0.05325339]
["bitfinex-derivatives","SOLF0:USTF0",1764204506959,1.4,143.7,143.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204507165,97.4479,143.71,143.63,6.4691349]
["bitfinex-derivatives","SOLF0:USTF0",1764204507465,103.83654168,143.71,143.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204507650,100.416,143.7,143.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204507855,0.05271809,143.67,143.64,0.04872208]
["bitfinex-derivatives","SOLF0:USTF0",1764204508056,2.96,143.66,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204509172,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204509467,3.00983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204509862,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204510068,0.04983397,143.67,143.65,6.47415267]
["bitfinex-derivatives","SOLF0:USTF0",1764204510269,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204510471,0.04983397,143.67,143.65,6.47678368]
["bitfinex-derivatives","SOLF0:USTF0",1764204510669,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204510863,3.00983397,143.67,143.65,6.47634544]
["bitfinex-derivatives","SOLF0:USTF0",1764204511062,3.00983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204511063,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204511367,0.04983397,143.67,143.65,6.47690536]
["bitfinex-derivatives","SOLF0:USTF0",1764204511567,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204512663,0.04983397,143.67,143.65,6.48529781]
["bitfinex-derivatives","SOLF0:USTF0",1764204512864,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204513064,0.04983397,143.67,143.65,6.4848564]
["bitfinex-derivatives","SOLF0:USTF0",1764204513270,0.04983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204513565,3.00983397,143.67,143.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1764204514465,2.96,143.64,143.51,103.84783555]
["bitfinex-derivatives","SOLF0:USTF0",1764204514665,2.96,143.64,143.53,6.49057216]
["bitfinex-derivatives","SOLF0:USTF0",1764204514666,2.96,143.62,143.53,6.49057216]
["bitfinex-derivatives","SOLF0:USTF0",1764204514870,2.96,143.62,143.54,30.47057216]
["bitfinex-derivatives","SOLF0:USTF0",1764204515170,2.96,143.62,143.55,6.49057216]
["bitfinex-derivatives","SOLF0:USTF0",1764204515363,3.00655415,143.6,143.57,0.04883592]
["bitfinex-derivatives","SOLF0:USTF0",1764204519473,2.96,143.71,143.58,98.9295]
["bitfinex-derivatives","SOLF0:USTF0",1764204519770,2.96,143.71,143.58,97.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764204519978,2.96,143.71,143.58,103.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764204520273,2.96,143.71,143.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204520460,0.05000699,143.66,143.64,0.04548551]
["bitfinex-derivatives","SOLF0:USTF0",1764204520662,0.05000699,143.66,143.64,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1764204520663,3.01271022,143.66,143.64,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1764204521076,3.01271022,143.66,143.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204521275,3.01271022,143.66,143.52,409.49888946]
["bitfinex-derivatives","SOLF0:USTF0",1764204521276,2.88,143.64,143.52,305.65775391]
["bitfinex-derivatives","SOLF0:USTF0",1764204521476,2.88,143.64,143.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204521772,2.88,143.64,143.54,103.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764204521973,2.88,143.64,143.54,127.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764204522272,0.0493738,143.6,143.58,0.04522159]
["bitfinex-derivatives","SOLF0:USTF0",1764204530484,97.528,143.59,143.46,103.99984168]
["bitfinex-derivatives","SOLF0:USTF0",1764204530680,97.528,143.59,143.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204530881,6.2708,143.57,143.47,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764204531084,6.2708,143.57,143.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204531285,6.2708,143.57,143.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204531486,0.05154964,143.54,143.52,0.04682868]
["bitfinex-derivatives","SOLF0:USTF0",1764204533479,6.32354964,143.54,143.52,0.04682868]
["bitfinex-derivatives","SOLF0:USTF0",1764204533679,103.88514964,143.54,143.52,0.04682868]
["bitfinex-derivatives","SOLF0:USTF0",1764204534590,103.88514964,143.54,143.43,304.15751773]
["bitfinex-derivatives","SOLF0:USTF0",1764204534792,97.5674,143.53,143.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204534987,97.5674,143.53,143.43,304.15751773]
["bitfinex-derivatives","SOLF0:USTF0",1764204535188,97.5674,143.53,143.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204535389,6.2729,143.52,143.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204535585,97.5616,143.54,143.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204535892,0.05135148,143.49,143.47,0.05221651]
["bitfinex-derivatives","SOLF0:USTF0",1764204536083,0.04540732,143.49,143.47,0.04840244]
["bitfinex-derivatives","SOLF0:USTF0",1764204538397,0.04540732,143.49,143.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204541586,29.46581504,143.67,143.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204541898,29.46581504,143.67,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764204541899,6.38864168,143.65,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764204542094,6.38864168,143.62,143.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204542289,6.2669,143.65,143.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204542495,6.38864168,143.64,143.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204542799,6.38864168,143.64,143.56,0.04726859]
["bitfinex-derivatives","SOLF0:USTF0",1764204542800,0.04919136,143.59,143.56,0.04726859]
["bitfinex-derivatives","SOLF0:USTF0",1764204549695,0.04919136,143.59,143.45,6.26923555]
["bitfinex-derivatives","SOLF0:USTF0",1764204549696,97.5402,143.57,143.45,6.26923555]
["bitfinex-derivatives","SOLF0:USTF0",1764204549995,97.5472,143.56,143.44,97.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764204550196,3.02,143.54,143.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204550406,97.5673,143.53,143.43,304.15751773]
["bitfinex-derivatives","SOLF0:USTF0",1764204550595,3.02,143.53,143.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204550797,0.05181912,143.5,143.47,0.05347017]
["bitfinex-derivatives","SOLF0:USTF0",1764204553104,0.05181912,143.5,143.47,24.05347017]
["bitfinex-derivatives","SOLF0:USTF0",1764204553805,0.05181912,143.5,143.47,0.05347017]
["bitfinex-derivatives","SOLF0:USTF0",1764204554803,3.07181912,143.5,143.47,0.05347017]
["bitfinex-derivatives","SOLF0:USTF0",1764204555004,0.05181912,143.5,143.47,0.05347017]
["bitfinex-derivatives","SOLF0:USTF0",1764204555396,3.07181912,143.5,143.47,0.05347017]
["bitfinex-derivatives","SOLF0:USTF0",1764204559800,3.02,143.49,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764204560003,3.02,143.49,143.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204560807,0.05024937,143.46,143.44,0.04891012]
["bitfinex-derivatives","SOLF0:USTF0",1764204562308,3.02,143.55,143.44,1.44891012]
["bitfinex-derivatives","SOLF0:USTF0",1764204562508,3.02,143.55,143.43,97.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764204562817,3.02,143.55,143.45,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764204563406,3.02,143.55,143.49,0.04862929]
["bitfinex-derivatives","SOLF0:USTF0",1764204563407,0.05238876,143.51,143.49,0.04862929]
["bitfinex-derivatives","SOLF0:USTF0",1764204564211,3.07238876,143.51,143.49,0.04862929]
["bitfinex-derivatives","SOLF0:USTF0",1764204564604,3.02,143.5,143.49,0.04862929]
["bitfinex-derivatives","SOLF0:USTF0",1764204565013,3.02,143.5,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764204565215,3.02,143.5,143.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764204565919,0.04659136,143.47,143.45,0.04509394]
["bitfinex-derivatives","SOLF0:USTF0",1764204567314,0.04659136,143.47,143.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764204567513,3.02,143.57,143.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764204568419,0.05003513,143.53,143.5,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204571309,0.05003513,143.53,143.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764204574031,0.05003513,143.53,143.5,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204574323,0.05003513,143.53,143.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204574720,3.07003513,143.53,143.5,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204574920,3.07003513,143.53,143.5,24.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204580325,3.07003513,143.53,143.5,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204583730,2.91,143.51,143.5,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204584128,2.91,143.52,143.5,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1764204585438,2.91,143.52,143.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204585637,2.91,143.49,143.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204586430,0.05195759,143.46,143.43,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1764204586628,0.05195759,143.46,143.43,3.15110275]
["bitfinex-derivatives","SOLF0:USTF0",1764204588732,2.96195759,143.46,143.43,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1764204589924,2.91,143.45,143.43,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1764204590830,2.91,143.45,143.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204591231,9.1859,143.45,143.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204591920,0.05328129,143.42,143.4,0.04895866]
["bitfinex-derivatives","SOLF0:USTF0",1764204592828,0.05328129,143.42,143.4,3.14895866]
["bitfinex-derivatives","SOLF0:USTF0",1764204596834,9.1845,143.48,143.4,3.14895866]
["bitfinex-derivatives","SOLF0:USTF0",1764204597936,0.05243334,143.45,143.4,3.14895866]
["bitfinex-derivatives","SOLF0:USTF0",1764204598729,0.05243334,143.45,143.4,9.42645866]
["bitfinex-derivatives","SOLF0:USTF0",1764204598929,0.05243334,143.45,143.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204599135,0.05243334,143.45,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204605437,2.91,143.51,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204605639,2.91,143.51,143.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204605936,100.4785,143.53,143.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204606338,6.2727,143.52,143.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764204606539,6.2727,143.52,143.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204606540,0.05172596,143.5,143.47,3.14780284]
["bitfinex-derivatives","SOLF0:USTF0",1764204608748,3.20172596,143.5,143.47,3.14780284]
["bitfinex-derivatives","SOLF0:USTF0",1764204609042,3.20172596,143.5,143.4,97.6522]
["bitfinex-derivatives","SOLF0:USTF0",1764204609043,3.15,143.47,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204610042,0.05063161,143.44,143.42,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204610242,3.20063161,143.44,143.42,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204611142,0.05063161,143.44,143.42,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204611344,0.05063161,143.44,143.42,3.18611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204611537,0.05063161,143.44,143.42,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204611738,3.20063161,143.44,143.42,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204611934,3.15,143.43,143.42,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1764204612134,3.15,143.42,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204612342,9.4276,143.41,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204613044,9.4276,143.41,143.37,0.04460818]
["bitfinex-derivatives","SOLF0:USTF0",1764204613242,3.19424934,143.4,143.37,3.18460818]
["bitfinex-derivatives","SOLF0:USTF0",1764204615340,3.19424934,143.4,143.37,0.04460818]
["bitfinex-derivatives","SOLF0:USTF0",1764204615540,3.15,143.39,143.37,0.04460818]
["bitfinex-derivatives","SOLF0:USTF0",1764204616143,9.4286,143.39,143.37,0.04460818]
["bitfinex-derivatives","SOLF0:USTF0",1764204616349,3.15,143.38,143.37,0.04460818]
["bitfinex-derivatives","SOLF0:USTF0",1764204622343,3.15,143.38,143.28,216.12108818]
["bitfinex-derivatives","SOLF0:USTF0",1764204622344,9.4292,143.37,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204622548,9.4292,143.37,143.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204623453,0.04885272,143.35,143.33,3.1845764]
["bitfinex-derivatives","SOLF0:USTF0",1764204623849,3.19885272,143.35,143.33,0.0445764]
["bitfinex-derivatives","SOLF0:USTF0",1764204624559,3.15,143.34,143.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204625059,3.15,143.33,143.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204625759,0.04465338,143.31,143.29,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1764204626460,3.19465338,143.31,143.29,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1764204627649,9.47665338,143.31,143.29,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1764204627855,3.15,143.3,143.29,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1764204629266,9.4325,143.3,143.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204629461,3.15,143.29,143.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204629657,100.8636,143.32,143.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204629967,6.2825,143.3,143.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204630163,0.04644648,143.28,143.26,0.04694048]
["bitfinex-derivatives","SOLF0:USTF0",1764204630366,0.04644648,143.28,143.26,3.18694048]
["bitfinex-derivatives","SOLF0:USTF0",1764204633667,3.19644648,143.28,143.26,0.04694048]
["bitfinex-derivatives","SOLF0:USTF0",1764204634670,3.19644648,143.28,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204634671,9.434,143.26,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764204635468,9.434,143.26,143.23,3.18438074]
["bitfinex-derivatives","SOLF0:USTF0",1764204635656,0.04644648,143.28,143.23,3.18438074]
["bitfinex-derivatives","SOLF0:USTF0",1764204637664,0.04644648,143.28,143.23,9.46938074]
["bitfinex-derivatives","SOLF0:USTF0",1764204637968,2.89,143.37,143.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204638166,2.89,143.37,143.26,97.7471]
["bitfinex-derivatives","SOLF0:USTF0",1764204638167,2.89,143.37,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204638874,0.04638646,143.34,143.32,0.04867651]
["bitfinex-derivatives","SOLF0:USTF0",1764204641972,0.04638646,143.34,143.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204648980,2.89,143.42,143.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204650080,0.04711026,143.39,143.37,0.0464874]
["bitfinex-derivatives","SOLF0:USTF0",1764204650384,0.04711026,143.39,143.37,3.0264874]
["bitfinex-derivatives","SOLF0:USTF0",1764204655379,2.89,143.45,143.37,3.0264874]
["bitfinex-derivatives","SOLF0:USTF0",1764204655579,2.89,143.45,143.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764204656381,0.04681147,143.43,143.4,3.02880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204657279,2.93681147,143.43,143.4,3.02880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204659180,2.93681147,143.43,143.4,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204660588,2.93681147,143.43,143.4,3.02880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204663889,2.93681147,143.43,143.4,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204664590,5.28756431,143.42,143.4,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204664790,2.89,143.41,143.4,0.04880306]
["bitfinex-derivatives","SOLF0:USTF0",1764204668601,2.89,143.41,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204668800,5.36756431,143.4,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204669500,0.0490574,143.38,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204669903,3.0190574,143.38,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204670287,0.0490574,143.38,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204671104,3.0190574,143.38,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204677310,0.0490574,143.38,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204677497,9.2471,143.42,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204677498,2.97,143.42,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204678393,0.05087383,143.4,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204678799,0.05087383,143.4,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204681203,3.02087383,143.4,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204682399,9.29907383,143.4,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204682602,3.74564053,143.41,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204683306,6.2782,143.4,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204683707,0.05034006,143.39,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204684616,0.76,143.38,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204687208,0.81034006,143.39,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204689216,0.81034006,143.39,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204689921,0.81034006,143.39,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204690520,0.05034006,143.39,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204691719,0.05034006,143.39,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204693713,0.81034006,143.39,143.36,3.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204693915,0.81034006,143.39,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204697330,0.76,143.38,143.36,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1764204697724,0.76,143.37,143.3,311.516022]
["bitfinex-derivatives","SOLF0:USTF0",1764204697933,0.76,143.37,143.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204698429,7.0394,143.37,143.3,308.22587042]
["bitfinex-derivatives","SOLF0:USTF0",1764204698723,0.05244681,143.35,143.32,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1764204698928,0.81244681,143.35,143.32,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1764204699122,98.457,143.34,143.32,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1764204699321,0.76,143.33,143.28,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764204700226,0.80917349,143.32,143.29,0.0475361]
["bitfinex-derivatives","SOLF0:USTF0",1764204702022,0.76,143.31,143.29,0.0475361]
["bitfinex-derivatives","SOLF0:USTF0",1764204702221,0.76,143.31,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204702222,0.76,143.3,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204702423,0.76,143.3,143.22,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764204702424,0.76,143.29,143.22,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764204702623,0.76,143.28,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204703218,0.81208198,143.26,143.24,0.05128216]
["bitfinex-derivatives","SOLF0:USTF0",1764204704626,98.56348198,143.26,143.19,86.85]
["bitfinex-derivatives","SOLF0:USTF0",1764204704823,0.76,143.25,143.19,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1764204705325,0.76,143.25,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204705627,0.81090143,143.22,143.19,0.04972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204706226,0.05090143,143.22,143.19,3.19972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204706728,0.81090143,143.22,143.19,0.04972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204707932,0.05090143,143.22,143.19,3.19972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204710736,0.81090143,143.22,143.19,3.19972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204713641,0.81090143,143.22,143.19,0.04972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204715541,0.81090143,143.22,143.19,3.19972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204717130,0.81090143,143.22,143.19,0.04972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204719442,0.81090143,143.22,143.19,3.19972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204720640,0.76,143.21,143.19,0.04972961]
["bitfinex-derivatives","SOLF0:USTF0",1764204727643,0.76,143.2,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204728638,0.76,143.2,143.17,0.05360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204728837,0.76,143.2,143.17,2.97360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204729246,0.76,143.2,143.17,0.05360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204729744,0.76,143.2,143.17,2.97360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204729940,0.76,143.2,143.17,0.05360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204731046,0.76,143.19,143.17,0.05360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204732045,0.76,143.18,143.17,0.05360524]
["bitfinex-derivatives","SOLF0:USTF0",1764204733049,0.76,143.17,143.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204733343,0.76,143.17,143.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204733547,0.76,143.15,143.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204733947,0.76,143.13,143.11,0.02803624]
["bitfinex-derivatives","SOLF0:USTF0",1764204734147,0.8046294,143.13,143.11,0.02803624]
["bitfinex-derivatives","SOLF0:USTF0",1764204734335,0.0446294,143.13,143.11,2.94803624]
["bitfinex-derivatives","SOLF0:USTF0",1764204734534,0.8046294,143.13,143.11,2.94803624]
["bitfinex-derivatives","SOLF0:USTF0",1764204734741,0.8046294,143.13,143.11,0.02803624]
["bitfinex-derivatives","SOLF0:USTF0",1764204736152,7.0945294,143.13,143.11,0.02803624]
["bitfinex-derivatives","SOLF0:USTF0",1764204736348,0.76,143.12,143.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204742559,0.76,143.12,143.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204742754,0.81260978,143.1,143.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204743348,0.81260978,143.1,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764204743560,0.81168722,143.07,143.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204744361,0.05168722,143.07,143.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204748561,0.81168722,143.07,143.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204748862,0.81168722,143.07,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204749563,0.05168722,143.07,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204752951,0.81168722,143.07,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204753155,0.76,143.05,143.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204753365,0.81331333,143.05,143.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204754260,3.16738663,143.04,143.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204755465,0.76,143.03,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204756058,2.40738663,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204756253,3.21166432,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204756458,2.45166432,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204756659,3.22166432,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204757154,0.04427769,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204759563,0.81427769,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204760865,0.77,143.01,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764204761070,0.77,143.01,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204761269,2.40738663,142.98,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204761474,0.04716525,142.99,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204761865,0.81716525,142.99,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204762267,2.40738663,142.98,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204762465,3.17738663,142.98,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204764674,2.40738663,142.96,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204764863,0.82279375,142.95,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204765373,0.05279375,142.95,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204765972,0.05279375,142.95,142.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204766171,0.05279375,142.95,142.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204768864,0.05279375,142.95,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204772268,0.82279375,142.95,142.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204772467,0.82279375,142.95,142.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204773687,7.12059375,142.95,142.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204774879,0.05279375,142.95,142.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204775384,0.05279375,142.95,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204776584,0.77,142.94,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204777279,7.0683,142.94,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204779384,0.77,142.93,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204779891,7.0683,142.94,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204780079,6.2983,142.94,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204780474,2.46018038,142.95,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204780475,0.05279375,142.95,142.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204781988,0.05279375,142.95,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204782187,104.39269202,143.01,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204782188,7.28639202,143.03,142.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204782393,0.82,143.02,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204782582,2.40738663,143.04,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204782780,8.70128663,143.04,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204782987,101.12888663,143.04,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204783291,0.0524487,143.01,142.99,2.94047019]
["bitfinex-derivatives","SOLF0:USTF0",1764204789694,6.46639202,143.07,142.99,2.94047019]
["bitfinex-derivatives","SOLF0:USTF0",1764204789993,3.28738663,143.08,142.99,2.94047019]
["bitfinex-derivatives","SOLF0:USTF0",1764204790286,3.28738663,143.08,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204790492,0.88,143.07,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204790687,0.05097865,143.04,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204791998,0.93097865,143.04,143.02,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204796397,0.88,143.03,143.02,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204796695,7.22487865,143.04,143.02,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204798317,6.34487865,143.04,143.02,3.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204798811,7.22487865,143.04,143.02,3.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204799208,7.22487865,143.04,143.02,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204800315,0.88,143.03,143.02,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1764204803814,6.2945,143.02,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204804015,7.1745,143.02,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204805019,7.1745,143.02,142.95,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764204805020,0.04534541,143.0,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204812125,0.04534541,143.0,142.98,3.20088438]
["bitfinex-derivatives","SOLF0:USTF0",1764204813818,6.2933,143.05,142.98,3.20088438]
["bitfinex-derivatives","SOLF0:USTF0",1764204814112,0.92,143.07,142.98,3.20088438]
["bitfinex-derivatives","SOLF0:USTF0",1764204814316,0.92,143.07,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204814920,0.0493335,143.04,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204826431,6.51572552,143.04,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204829531,101.63358883,143.09,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204829532,8.48581504,143.09,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204829925,6.292,143.08,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764204830325,0.05341764,143.06,143.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204833925,0.05341764,143.06,142.72,56.35270683]
["bitfinex-derivatives","SOLF0:USTF0",1764204833926,2.9,143.05,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204834232,11.38581504,143.05,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204834631,6.2938,143.04,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204834826,0.04786331,143.03,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204835032,0.04786331,143.03,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204837433,2.94786331,143.03,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204837629,0.04786331,143.03,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764204839537,2.94786331,143.03,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204842833,2.9,143.02,143.0,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204843141,2.9,143.02,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204843842,6.34206331,143.03,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204844142,9.24206331,143.03,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204844532,2.9,143.02,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204845842,6.34206331,143.03,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204846039,9.24206331,143.03,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204849747,2.91,143.02,143.0,3.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204850545,2.91,143.02,143.0,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204850752,9.2047,143.02,143.0,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204850950,2.91,143.01,143.0,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204851640,9.2047,143.02,143.0,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204851848,9.2047,143.02,143.0,2.98998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204852153,2.91,143.02,143.0,2.98998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204861267,0.04786331,143.03,143.0,2.98998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204862563,2.95786331,143.03,143.0,2.98998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204873370,5.32045685,143.02,143.0,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1764204873570,5.32045685,143.02,142.91,97.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764204873571,2.91,143.0,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204873772,2.91,142.94,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204873973,5.32045685,142.95,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204874571,0.04744671,142.94,142.92,2.98925854]
["bitfinex-derivatives","SOLF0:USTF0",1764204875874,2.95744671,142.94,142.92,2.98925854]
["bitfinex-derivatives","SOLF0:USTF0",1764204877186,0.04744671,142.94,142.92,2.98925854]
["bitfinex-derivatives","SOLF0:USTF0",1764204878983,3.15744671,142.94,142.92,2.98925854]
["bitfinex-derivatives","SOLF0:USTF0",1764204879488,3.15744671,142.94,142.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204879674,0.04744671,142.94,142.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204882884,0.04744671,142.94,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764204883080,0.04744671,142.94,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204887194,3.11,142.98,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204887385,2.41045685,142.99,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204887582,3.11,143.0,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204887784,8.70505685,143.02,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204887989,6.2946,143.02,142.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204888190,0.05057423,143.0,142.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204888396,0.05057423,143.0,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204889099,0.00057423,143.0,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204889301,14.23787536,143.07,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204889504,6.51683103,143.06,142.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204889996,9.62683103,143.07,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204890302,9.62683103,143.07,143.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204890303,0.04434715,143.05,143.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764204890696,3.15434715,143.05,143.02,0.04698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204891094,3.11,143.03,143.02,0.04698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204891496,3.11,143.04,143.02,0.04698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204899510,6.56117818,143.05,143.02,2.93698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204899708,3.15434715,143.05,143.02,2.93698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204900404,0.04434715,143.05,143.02,2.93698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204901608,3.15434715,143.05,143.02,2.93698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204904214,3.11,143.04,143.02,0.04698613]
["bitfinex-derivatives","SOLF0:USTF0",1764204912118,3.11,143.04,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764204912119,3.07,143.03,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764204912412,3.07,143.01,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204913116,0.05253737,143.0,142.98,0.04511431]
["bitfinex-derivatives","SOLF0:USTF0",1764204913317,0.05253737,143.0,142.98,3.00511431]
["bitfinex-derivatives","SOLF0:USTF0",1764204921722,0.05253737,143.0,142.98,9.30111431]
["bitfinex-derivatives","SOLF0:USTF0",1764204922023,0.05253737,143.0,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204923323,9.58683103,143.06,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204923521,3.07,143.06,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204924323,3.07,143.06,143.03,3.0052456]
["bitfinex-derivatives","SOLF0:USTF0",1764204924324,3.11648047,143.06,143.03,3.0052456]
["bitfinex-derivatives","SOLF0:USTF0",1764204924727,3.07,143.04,143.03,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1764204930325,9.58683103,143.04,143.03,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1764204933336,3.07,143.04,143.03,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1764204934335,9.61001029,143.04,143.03,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1764204934538,3.07,143.04,143.03,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1764204936832,3.05,143.03,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204937026,3.05,143.02,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204937934,3.09844871,143.02,142.99,3.00765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204938326,0.04844871,143.02,142.99,3.00765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204939238,3.09844871,143.02,142.99,3.00765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204942539,3.09844871,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204942737,9.63947676,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204943841,6.58947676,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204944139,3.09844871,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204944641,9.63947676,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204945440,3.09844871,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204946542,9.63947676,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204948165,3.42947676,143.02,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204948445,12.68335921,143.06,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204948446,11.76741851,143.06,142.99,3.12765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204948740,11.76741851,143.06,142.99,9.42345883]
["bitfinex-derivatives","SOLF0:USTF0",1764204948939,11.76741851,143.06,142.99,6.34345883]
["bitfinex-derivatives","SOLF0:USTF0",1764204949349,0.05206166,143.04,142.99,6.34345883]
["bitfinex-derivatives","SOLF0:USTF0",1764204952741,0.05206166,143.04,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764204953246,0.05206166,143.04,142.99,97.97995883]
["bitfinex-derivatives","SOLF0:USTF0",1764204953447,0.05206166,143.04,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764204953643,0.05206166,143.04,143.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204955237,0.05206166,143.04,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764204955542,3.10206166,143.04,142.99,24.00765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204959355,0.05206166,143.04,142.99,24.00765883]
["bitfinex-derivatives","SOLF0:USTF0",1764204960458,0.05206166,143.04,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764204960951,0.05206166,143.04,143.01,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764204961548,0.05206166,143.04,143.0,97.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764204961953,0.05206166,143.04,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764204962457,0.05206166,143.04,142.99,121.93995883]
["bitfinex-derivatives","SOLF0:USTF0",1764204962856,8.71741851,143.09,143.01,97.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764204963052,3.05,143.1,143.01,97.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764204963252,11.76741851,143.1,143.01,97.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764204963850,0.044722,143.07,143.04,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1764204964049,0.044722,143.07,143.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204966252,3.094722,143.07,143.04,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1764204966452,3.094722,143.07,143.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764204969463,3.094722,143.07,143.04,0.04438128]
["bitfinex-derivatives","SOLF0:USTF0",1764204969651,3.094722,143.07,143.04,24.00438128]
["bitfinex-derivatives","SOLF0:USTF0",1764204971063,0.044722,143.07,143.04,24.00438128]
["bitfinex-derivatives","SOLF0:USTF0",1764204971659,0.044722,143.07,143.04,30.29778128]
["bitfinex-derivatives","SOLF0:USTF0",1764204971955,0.044722,143.07,143.04,24.00438128]
["bitfinex-derivatives","SOLF0:USTF0",1764204972157,0.044722,143.07,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764204974654,2.89,143.13,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764204974862,8.71741851,143.15,143.07,97.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764204975162,2.89,143.15,143.08,97.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764204975356,2.89,143.15,143.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204975552,0.04910883,143.13,143.11,0.05038352]
["bitfinex-derivatives","SOLF0:USTF0",1764204977656,0.04910883,143.13,143.11,6.34058352]
["bitfinex-derivatives","SOLF0:USTF0",1764204978056,2.93910883,143.13,143.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204979562,0.04910883,143.13,143.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204980762,2.93910883,143.13,143.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204981564,2.93910883,143.13,143.11,23.99038352]
["bitfinex-derivatives","SOLF0:USTF0",1764204982566,0.04910883,143.13,143.11,23.99038352]
["bitfinex-derivatives","SOLF0:USTF0",1764204988082,0.04910883,143.13,143.11,0.05038352]
["bitfinex-derivatives","SOLF0:USTF0",1764204988283,0.04910883,143.13,143.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204993391,2.89,143.19,143.13,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764204994388,5.29621081,143.19,143.13,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764204994592,0.04440932,143.17,143.15,0.04886956]
["bitfinex-derivatives","SOLF0:USTF0",1764204995687,0.04440932,143.17,143.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764204996985,2.97440932,143.17,143.15,0.04886956]
["bitfinex-derivatives","SOLF0:USTF0",1764204997180,2.97440932,143.17,143.15,23.98886956]
["bitfinex-derivatives","SOLF0:USTF0",1764204998196,0.04440932,143.17,143.15,23.98886956]
["bitfinex-derivatives","SOLF0:USTF0",1764205000887,0.04440932,143.17,143.15,30.27736956]
["bitfinex-derivatives","SOLF0:USTF0",1764205002198,0.04440932,143.17,143.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205006084,2.93,143.23,143.17,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764205006291,1.79170979,143.23,143.17,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764205007193,0.04611863,143.21,143.19,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205007401,0.04611863,143.21,143.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205010796,0.04611863,143.21,143.19,6.33266487]
["bitfinex-derivatives","SOLF0:USTF0",1764205010998,2.97611863,143.21,143.19,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205011196,2.97611863,143.21,143.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205011695,0.04611863,143.21,143.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205015506,0.04611863,143.21,143.19,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205015700,0.04611863,143.21,143.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205019210,2.97611863,143.21,143.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205019707,2.97611863,143.21,143.19,23.96586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205020610,0.04611863,143.21,143.19,23.96586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205021711,2.97611863,143.21,143.19,23.96586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205029519,2.97611863,143.21,143.19,26.37207568]
["bitfinex-derivatives","SOLF0:USTF0",1764205030020,0.04611863,143.21,143.19,26.37207568]
["bitfinex-derivatives","SOLF0:USTF0",1764205030622,2.90611863,143.21,143.19,26.37207568]
["bitfinex-derivatives","SOLF0:USTF0",1764205031119,2.90611863,143.21,143.19,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205031816,2.86,143.2,143.19,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1764205040721,2.86,143.18,143.15,2.40621081]
["bitfinex-derivatives","SOLF0:USTF0",1764205041720,2.90402771,143.18,143.15,2.45959731]
["bitfinex-derivatives","SOLF0:USTF0",1764205043120,2.86,143.17,143.15,2.45959731]
["bitfinex-derivatives","SOLF0:USTF0",1764205046531,2.86,143.17,143.15,0.0533865]
["bitfinex-derivatives","SOLF0:USTF0",1764205049334,2.86,143.16,143.1,3.75677959]
["bitfinex-derivatives","SOLF0:USTF0",1764205049539,2.86,143.16,143.1,27.67677959]
["bitfinex-derivatives","SOLF0:USTF0",1764205050329,2.91101577,143.14,143.12,0.04600762]
["bitfinex-derivatives","SOLF0:USTF0",1764205059547,2.91101577,143.14,143.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205059844,6.2899,143.13,143.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205060034,3.01,143.12,143.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205060542,3.06287152,143.11,143.08,0.046363]
["bitfinex-derivatives","SOLF0:USTF0",1764205060941,0.05287152,143.11,143.08,0.046363]
["bitfinex-derivatives","SOLF0:USTF0",1764205061342,0.05287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205061734,3.06287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205066446,0.05287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205066638,0.05287152,143.11,143.08,30.257963]
["bitfinex-derivatives","SOLF0:USTF0",1764205069453,0.05287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205072354,3.06287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205072849,0.05287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205074451,3.06287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205074654,0.05287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205076051,3.06287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205076653,3.06287152,143.11,143.08,0.046363]
["bitfinex-derivatives","SOLF0:USTF0",1764205076860,3.06287152,143.11,143.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205077255,3.06287152,143.11,143.08,0.046363]
["bitfinex-derivatives","SOLF0:USTF0",1764205077561,3.06287152,143.11,143.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205077758,3.06287152,143.11,143.08,0.046363]
["bitfinex-derivatives","SOLF0:USTF0",1764205077954,3.06287152,143.11,143.08,23.966363]
["bitfinex-derivatives","SOLF0:USTF0",1764205080964,3.01,143.08,143.01,321.85459642]
["bitfinex-derivatives","SOLF0:USTF0",1764205081369,3.01,143.08,143.01,328.14929642]
["bitfinex-derivatives","SOLF0:USTF0",1764205082074,3.0585741,143.06,143.03,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1764205086273,0.0485741,143.06,143.03,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1764205089857,3.1485741,143.06,143.03,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1764205103687,3.1485741,143.06,143.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205104184,3.1485741,143.06,143.03,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1764205104387,3.1485741,143.06,143.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205104581,3.1,143.06,143.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205105086,3.1,143.04,142.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764205105483,3.14949418,143.03,143.0,0.04723506]
["bitfinex-derivatives","SOLF0:USTF0",1764205114286,3.14949418,143.03,143.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205115490,3.14949418,143.03,143.0,0.04723506]
["bitfinex-derivatives","SOLF0:USTF0",1764205115795,3.1,142.98,142.89,27.94036322]
["bitfinex-derivatives","SOLF0:USTF0",1764205115986,3.1,142.97,142.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205116289,3.1,142.96,142.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205116695,0.05260382,142.94,142.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205117492,0.05260382,142.94,142.91,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205117888,0.05260382,142.94,142.91,100.39547185]
["bitfinex-derivatives","SOLF0:USTF0",1764205118094,3.14,143.01,142.93,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205118392,3.14,143.01,142.93,100.38257185]
["bitfinex-derivatives","SOLF0:USTF0",1764205119002,0.0459341,142.98,142.96,0.04451306]
["bitfinex-derivatives","SOLF0:USTF0",1764205119202,0.0459341,142.98,142.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205123105,0.0459341,142.98,142.92,97.983]
["bitfinex-derivatives","SOLF0:USTF0",1764205123106,3.14,142.93,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205123302,3.14,142.9,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764205123499,3.14,142.9,142.81,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205123500,3.14,142.88,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764205123705,3.14,142.88,142.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205123897,3.14,142.88,142.84,0.02424629]
["bitfinex-derivatives","SOLF0:USTF0",1764205123898,0.05096192,142.86,142.84,0.02424629]
["bitfinex-derivatives","SOLF0:USTF0",1764205124098,3.19096192,142.86,142.84,24.06424629]
["bitfinex-derivatives","SOLF0:USTF0",1764205125704,3.14,142.84,142.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205126404,3.14,142.82,142.72,104.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764205126704,0.04536128,142.78,142.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205126899,3.18536128,142.78,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205127093,3.18459965,142.77,142.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205127509,3.18459965,142.77,142.69,106.85587185]
["bitfinex-derivatives","SOLF0:USTF0",1764205127697,3.18459965,142.77,142.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205128307,3.18459965,142.77,142.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205129202,0.04459965,142.77,142.71,130.92357185]
["bitfinex-derivatives","SOLF0:USTF0",1764205130195,0.04459965,142.77,142.71,32.79737185]
["bitfinex-derivatives","SOLF0:USTF0",1764205130401,0.04459965,142.77,142.71,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205130602,0.04459965,142.77,142.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205131300,3.18459965,142.77,142.71,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205131500,3.18459965,142.77,142.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205131794,0.04459965,142.77,142.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205138106,0.04459965,142.77,142.72,30.3873]
["bitfinex-derivatives","SOLF0:USTF0",1764205140104,0.04459965,142.77,142.72,32.79667185]
["bitfinex-derivatives","SOLF0:USTF0",1764205140603,0.04459965,142.77,142.72,130.91717185]
["bitfinex-derivatives","SOLF0:USTF0",1764205141114,0.04459965,142.77,142.73,104.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764205141410,3.14,142.84,142.76,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205141723,3.14,142.84,142.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205142104,3.14,142.84,142.76,2.40937185]
["bitfinex-derivatives","SOLF0:USTF0",1764205142413,3.14,142.84,142.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205142611,0.04977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205143112,3.18977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205143819,0.04977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205145509,3.18977205,142.81,142.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205145908,3.18977205,142.81,142.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205151012,3.18977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205151212,3.18977205,142.81,142.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205157628,3.18977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205157926,3.18977205,142.81,142.79,24.08583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205161330,3.18977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205161628,3.18977205,142.81,142.79,24.08583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205162331,0.04977205,142.81,142.79,24.08583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205162930,0.04977205,142.81,142.79,30.39023336]
["bitfinex-derivatives","SOLF0:USTF0",1764205171539,3.06977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205171739,3.06977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205172944,0.04977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205173642,3.06977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205173838,0.04977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205174042,3.06977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205175845,3.06977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205176040,3.06977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205176242,0.04977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205177142,3.17977205,142.81,142.79,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1764205177444,3.17977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205178146,0.04977205,142.81,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205184649,6.54944009,142.85,142.8,122.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764205184853,6.54944009,142.87,142.8,122.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764205185346,9.67944009,142.88,142.8,122.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764205185652,0.05085167,142.85,142.83,0.0511811]
["bitfinex-derivatives","SOLF0:USTF0",1764205192255,3.18085167,142.85,142.83,0.0511811]
["bitfinex-derivatives","SOLF0:USTF0",1764205192461,3.18085167,142.85,142.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205195063,0.05085167,142.85,142.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205208482,9.52003193,142.85,142.83,0.0511811]
["bitfinex-derivatives","SOLF0:USTF0",1764205208682,2.93,142.84,142.83,0.0511811]
["bitfinex-derivatives","SOLF0:USTF0",1764205209278,2.93,142.83,142.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205210385,2.93,142.83,142.81,24.02442431]
["bitfinex-derivatives","SOLF0:USTF0",1764205219593,2.93,142.84,142.81,24.02442431]
["bitfinex-derivatives","SOLF0:USTF0",1764205220184,6.59003193,142.85,142.81,24.02442431]
["bitfinex-derivatives","SOLF0:USTF0",1764205220386,0.05085167,142.85,142.81,24.02442431]
["bitfinex-derivatives","SOLF0:USTF0",1764205221799,0.05085167,142.85,142.81,30.32792431]
["bitfinex-derivatives","SOLF0:USTF0",1764205223897,0.05085167,142.85,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205226797,6.53918026,142.87,142.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764205227094,6.53918026,142.9,142.83,98.0444]
["bitfinex-derivatives","SOLF0:USTF0",1764205227700,6.53918026,142.9,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764205227898,0.0459391,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205228098,0.0459391,142.88,142.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205228393,0.0459391,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205228598,0.0459391,142.88,142.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205230294,2.9759391,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205230502,9.51511936,142.88,142.86,24.02733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205230801,2.9759391,142.88,142.86,24.02733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205232000,2.9759391,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205232996,9.46918026,142.87,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205236295,6.53918026,142.87,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205236600,2.93,142.87,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205237006,9.74511936,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205238299,3.2059391,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205238803,9.74511936,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205239197,3.2059391,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205241703,9.74511936,142.88,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205241916,3.16,142.87,142.86,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1764205246502,3.16,142.87,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205246696,3.16,142.86,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205247507,3.16,142.86,142.83,0.04793976]
["bitfinex-derivatives","SOLF0:USTF0",1764205247712,9.69918026,142.86,142.83,0.04793976]
["bitfinex-derivatives","SOLF0:USTF0",1764205247911,3.16,142.85,142.83,0.04793976]
["bitfinex-derivatives","SOLF0:USTF0",1764205250509,3.16,142.85,142.77,310.59360869]
["bitfinex-derivatives","SOLF0:USTF0",1764205250714,3.16,142.84,142.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205251307,3.16,142.8,142.71,8.68676585]
["bitfinex-derivatives","SOLF0:USTF0",1764205251501,3.16,142.78,142.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205251706,3.20801161,142.76,142.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205252604,0.04801161,142.76,142.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205253215,0.04801161,142.76,142.73,2.41523198]
["bitfinex-derivatives","SOLF0:USTF0",1764205257112,0.04801161,142.76,142.73,106.83433198]
["bitfinex-derivatives","SOLF0:USTF0",1764205257317,9.69918026,142.85,142.75,100.51363198]
["bitfinex-derivatives","SOLF0:USTF0",1764205257619,9.69918026,142.85,142.77,8.72033198]
["bitfinex-derivatives","SOLF0:USTF0",1764205257620,3.16,142.85,142.77,8.72033198]
["bitfinex-derivatives","SOLF0:USTF0",1764205257816,3.16,142.85,142.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205258217,0.04994449,142.83,142.8,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764205261516,3.20994449,142.83,142.8,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764205261716,0.04994449,142.83,142.8,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764205267722,2.95994449,142.83,142.8,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1764205267923,2.95994449,142.83,142.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205269626,7.81094689,142.82,142.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205270727,2.9,142.81,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764205270915,2.9,142.79,142.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205271120,4.90094689,142.78,142.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205271320,4.90094689,142.77,142.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764205273124,2.9,142.76,142.7,2.41523198]
["bitfinex-derivatives","SOLF0:USTF0",1764205273429,2.95206473,142.74,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205273621,4.90234266,142.73,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205273931,2.95206473,142.74,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205274124,4.90413821,142.73,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205274327,2.95206473,142.74,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205274632,4.90108659,142.73,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205274928,0.05206473,142.74,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205275119,4.90108659,142.73,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205275326,0.05206473,142.74,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205278728,4.89643771,142.75,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205278927,2.9,142.81,142.72,98.1204]
["bitfinex-derivatives","SOLF0:USTF0",1764205279129,2.9,142.81,142.74,2.41523198]
["bitfinex-derivatives","SOLF0:USTF0",1764205279331,2.9,142.81,142.75,30.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764205279833,0.04624347,142.79,142.77,0.04967631]
["bitfinex-derivatives","SOLF0:USTF0",1764205283126,6.53918026,142.86,142.79,98.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764205283325,2.9,142.86,142.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205283825,6.53918026,142.88,142.8,124.49673198]
["bitfinex-derivatives","SOLF0:USTF0",1764205284028,0.04709755,142.85,142.83,0.05270581]
["bitfinex-derivatives","SOLF0:USTF0",1764205284222,0.04709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205285434,2.94709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205285633,0.04709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205292340,2.94709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205292734,0.04709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205301745,3.01709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205302056,0.04709755,142.85,142.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764205302544,6.53918026,142.94,142.85,98.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764205302751,2.97,142.93,142.85,98.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764205303552,0.04958003,142.9,142.88,0.0525892]
["bitfinex-derivatives","SOLF0:USTF0",1764205303846,0.04958003,142.9,142.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205304648,9.50918026,142.98,142.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205304949,2.97,142.97,142.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205305154,2.97,142.94,142.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205305650,3.01786472,142.93,142.91,0.05089333]
["bitfinex-derivatives","SOLF0:USTF0",1764205307041,6.53918026,142.97,142.91,6.34989333]
["bitfinex-derivatives","SOLF0:USTF0",1764205307249,9.50918026,143.0,142.91,98.04079333]
["bitfinex-derivatives","SOLF0:USTF0",1764205307451,9.50918026,143.0,142.91,97.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764205307748,9.50918026,143.0,142.92,104.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764205308144,8.6804472,143.02,142.95,0.05025219]
["bitfinex-derivatives","SOLF0:USTF0",1764205308145,0.0521674,142.97,142.95,0.05025219]
["bitfinex-derivatives","SOLF0:USTF0",1764205308454,0.0512566,142.97,142.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205309353,2.97,143.03,142.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205310453,3.0204929,143.01,142.98,0.05375599]
["bitfinex-derivatives","SOLF0:USTF0",1764205311456,0.0504929,143.01,142.98,0.05375599]
["bitfinex-derivatives","SOLF0:USTF0",1764205312061,2.97,143.04,142.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205313062,2.97,143.02,142.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205313240,2.97,143.02,142.99,24.08974972]
["bitfinex-derivatives","SOLF0:USTF0",1764205315851,3.01571444,143.03,142.99,24.08974972]
["bitfinex-derivatives","SOLF0:USTF0",1764205316055,0.04571444,143.03,142.99,24.08974972]
["bitfinex-derivatives","SOLF0:USTF0",1764205316459,0.04571444,143.03,142.99,122.02494972]
["bitfinex-derivatives","SOLF0:USTF0",1764205316651,0.04571444,143.03,143.0,97.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764205316852,2.97,143.09,143.01,97.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764205317757,2.97,143.09,143.0,97.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764205317949,3.02246639,143.06,143.03,0.05116707]
["bitfinex-derivatives","SOLF0:USTF0",1764205318144,3.02087208,143.06,143.03,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1764205321858,2.97,143.05,143.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205322963,2.97,143.03,143.01,0.05251105]
["bitfinex-derivatives","SOLF0:USTF0",1764205324062,0.05044606,143.04,143.01,0.05251105]
["bitfinex-derivatives","SOLF0:USTF0",1764205324554,0.05044606,143.04,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764205325267,2.97,143.12,143.02,5.17357785]
["bitfinex-derivatives","SOLF0:USTF0",1764205325456,2.97,143.12,143.0,121.965]
["bitfinex-derivatives","SOLF0:USTF0",1764205325764,2.97,143.12,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764205326159,0.04866655,143.08,143.06,0.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1764205326857,3.04866655,143.08,143.06,0.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1764205328049,0.04866655,143.08,143.06,0.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1764205333166,3.07,143.13,143.06,97.93780326]
["bitfinex-derivatives","SOLF0:USTF0",1764205333767,3.07,143.13,143.06,0.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1764205333964,3.07,143.13,143.07,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1764205334265,0.0513637,143.11,143.07,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1764205334465,0.0513637,143.11,143.07,97.8761]
["bitfinex-derivatives","SOLF0:USTF0",1764205335166,0.0513637,143.11,143.09,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764205335367,0.0513637,143.11,143.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205339855,3.1213637,143.11,143.09,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1764205340062,3.1213637,143.11,143.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205342575,3.1213637,143.11,143.09,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1764205342769,1.4513637,143.11,143.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764205343076,6.2902,143.12,143.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764205343665,0.04717589,143.1,143.07,0.045565]
["bitfinex-derivatives","SOLF0:USTF0",1764205345272,6.33817589,143.1,143.07,0.045565]
["bitfinex-derivatives","SOLF0:USTF0",1764205350969,6.2918,143.09,143.0,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764205351276,6.2918,143.09,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764205352072,0.04637879,143.06,143.04,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764205355576,6.33927879,143.06,143.04,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764205357082,0.04637879,143.06,143.04,3.07481581]
["bitfinex-derivatives","SOLF0:USTF0",1764205360782,12.82938026,143.12,143.04,3.07481581]
["bitfinex-derivatives","SOLF0:USTF0",1764205361393,6.53918026,143.12,143.04,3.07481581]
["bitfinex-derivatives","SOLF0:USTF0",1764205361582,12.82848026,143.14,143.04,3.07481581]
["bitfinex-derivatives","SOLF0:USTF0",1764205361780,0.05117472,143.1,143.08,3.08378354]
["bitfinex-derivatives","SOLF0:USTF0",1764205363086,6.53918026,143.17,143.09,97.8667]
["bitfinex-derivatives","SOLF0:USTF0",1764205363286,200.45221669,143.19,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205363489,193.91303643,143.19,143.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205364292,0.04480922,143.16,143.14,0.04871321]
["bitfinex-derivatives","SOLF0:USTF0",1764205372499,6.53918026,143.2,143.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205372703,8.69109466,143.23,143.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205373112,8.94477492,143.23,143.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205373408,2.40559466,143.23,143.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205373616,0.05276817,143.21,143.18,0.05058254]
["bitfinex-derivatives","SOLF0:USTF0",1764205377720,2.45836283,143.21,143.18,0.05058254]
["bitfinex-derivatives","SOLF0:USTF0",1764205380421,8.74476283,143.21,143.18,0.05058254]
["bitfinex-derivatives","SOLF0:USTF0",1764205380617,2.45836283,143.21,143.18,0.05058254]
["bitfinex-derivatives","SOLF0:USTF0",1764205381021,6.2868,143.2,143.18,0.05058254]
["bitfinex-derivatives","SOLF0:USTF0",1764205381419,2.40559466,143.19,143.18,0.05058254]
["bitfinex-derivatives","SOLF0:USTF0",1764205382017,6.2879,143.17,143.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205382210,2.40559466,143.19,143.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205382211,2.40559466,143.19,143.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205383024,0.05171077,143.16,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205386016,8.69169466,143.22,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764205387026,0.04891631,143.2,143.17,3.03121698]
["bitfinex-derivatives","SOLF0:USTF0",1764205388530,6.33551631,143.2,143.17,3.03121698]
["bitfinex-derivatives","SOLF0:USTF0",1764205390019,1.21567805,143.25,143.17,3.03121698]
["bitfinex-derivatives","SOLF0:USTF0",1764205390224,8.94477492,143.28,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205390435,6.53918026,143.3,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205390632,6.2829,143.29,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205390842,3.62086941,143.3,143.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205391131,0.0476042,143.27,143.25,3.00195718]
["bitfinex-derivatives","SOLF0:USTF0",1764205391341,0.05165373,143.27,143.25,3.00195718]
["bitfinex-derivatives","SOLF0:USTF0",1764205396236,106.37859466,143.35,143.25,3.00195718]
["bitfinex-derivatives","SOLF0:USTF0",1764205396538,100.08149466,143.37,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205396728,2.40559466,143.35,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205396929,2.40559466,143.35,143.27,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764205397333,0.05257597,143.32,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205398140,0.05257597,143.32,143.3,3.00144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205398349,0.05257597,143.32,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205399842,2.40559466,143.31,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205403238,6.33397597,143.32,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205403836,0.05257597,143.32,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205404037,0.05257597,143.32,143.3,3.00144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205405847,0.05257597,143.32,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205407347,6.33427597,143.32,143.3,0.05144993]
["bitfinex-derivatives","SOLF0:USTF0",1764205410643,0.05257597,143.32,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205410952,2.40559466,143.28,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205411542,0.05267056,143.26,143.23,0.0461004]
["bitfinex-derivatives","SOLF0:USTF0",1764205411747,2.45826522,143.26,143.23,0.0461004]
["bitfinex-derivatives","SOLF0:USTF0",1764205411947,2.40559466,143.24,143.23,0.0461004]
["bitfinex-derivatives","SOLF0:USTF0",1764205412647,10.0404236,143.25,143.23,0.0461004]
["bitfinex-derivatives","SOLF0:USTF0",1764205416056,0.05267056,143.26,143.23,2.9961004]
["bitfinex-derivatives","SOLF0:USTF0",1764205416261,10.29500386,143.33,143.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205416558,8.6804472,143.35,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205416559,6.53918026,143.35,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205416759,107.97790386,143.36,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205417058,101.4387236,143.36,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205417356,0.04891857,143.32,143.29,2.94929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205418252,0.04891857,143.32,143.29,0.04929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205418759,0.04891857,143.32,143.29,2.94929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205420152,0.04891857,143.32,143.29,0.04929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205420553,0.04891857,143.32,143.29,2.94929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205421355,0.04891857,143.32,143.29,0.04929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205422462,0.04891857,143.32,143.29,2.94929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205427959,104.19788026,143.4,143.29,2.94929653]
["bitfinex-derivatives","SOLF0:USTF0",1764205428155,97.6625,143.39,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764205428659,97.6763,143.37,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764205429061,0.04462494,143.35,143.32,0.0524639]
["bitfinex-derivatives","SOLF0:USTF0",1764205429660,0.04462494,143.35,143.32,2.9524639]
["bitfinex-derivatives","SOLF0:USTF0",1764205432469,0.04462494,143.35,143.32,0.0524639]
["bitfinex-derivatives","SOLF0:USTF0",1764205433663,0.04462494,143.35,143.32,2.9524639]
["bitfinex-derivatives","SOLF0:USTF0",1764205438367,297.17667885,143.41,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764205439376,297.17667885,143.41,143.36,0.05074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205439761,394.82897885,143.41,143.36,0.05074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205440571,303.45417885,143.41,143.36,0.05074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205440875,303.45417885,143.41,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205441373,6.2765,143.43,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205441871,97.6354,143.43,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205443173,6.2776,143.41,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205445481,101.38212068,143.43,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205445482,3.74672068,143.43,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205446581,97.6311,143.44,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205446781,6.2768,143.43,143.36,2.95074815]
["bitfinex-derivatives","SOLF0:USTF0",1764205447080,6.2768,143.43,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764205448780,6.2773,143.42,143.38,0.04615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205450484,1.21389703,143.45,143.38,3.12615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205450784,102.58511771,143.45,143.38,3.12615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205451389,6.2763,143.44,143.38,3.12615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205451589,97.6286,143.44,143.38,3.12615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205452290,6.2772,143.42,143.38,3.12615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205452584,6.2772,143.42,143.38,0.04615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205452790,6.2776,143.41,143.38,0.04615881]
["bitfinex-derivatives","SOLF0:USTF0",1764205453181,97.6424,143.42,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205453385,101.41192068,143.39,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205453694,3.74672068,143.39,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205454286,0.05192695,143.37,143.34,3.12608432]
["bitfinex-derivatives","SOLF0:USTF0",1764205454491,0.0483308,143.37,143.34,3.12688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205454795,6.3277308,143.37,143.34,3.12688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205455393,6.3277308,143.37,143.34,0.04688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205455590,0.0483308,143.37,143.34,3.12688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205456284,0.0483308,143.37,143.34,0.04688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205456484,0.0483308,143.37,143.34,3.12688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205459797,6.2765,143.43,143.34,3.12688926]
["bitfinex-derivatives","SOLF0:USTF0",1764205459995,6.2765,143.43,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205460295,12.81568026,143.43,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205460803,12.81568026,143.43,143.37,0.04514364]
["bitfinex-derivatives","SOLF0:USTF0",1764205461293,6.53918026,143.42,143.37,3.12514364]
["bitfinex-derivatives","SOLF0:USTF0",1764205462586,6.53918026,143.43,143.37,3.12514364]
["bitfinex-derivatives","SOLF0:USTF0",1764205463188,6.53918026,143.44,143.37,3.12514364]
["bitfinex-derivatives","SOLF0:USTF0",1764205463497,14.02877729,143.45,143.37,3.12514364]
["bitfinex-derivatives","SOLF0:USTF0",1764205463994,14.02877729,143.45,143.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205464300,6.53918026,143.46,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205465200,12.81418026,143.47,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205467192,6.2754,143.46,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205469398,6.53918026,143.47,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205469597,12.81358026,143.48,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205470594,6.53918026,143.48,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205470792,6.53918026,143.49,143.41,3.12597709]
["bitfinex-derivatives","SOLF0:USTF0",1764205470990,6.53918026,143.49,143.44,3.12404936]
["bitfinex-derivatives","SOLF0:USTF0",1764205471297,12.81328026,143.49,143.44,3.12404936]
["bitfinex-derivatives","SOLF0:USTF0",1764205472211,6.2741,143.49,143.44,3.12404936]
["bitfinex-derivatives","SOLF0:USTF0",1764205473198,1.21351606,143.5,143.44,3.12404936]
["bitfinex-derivatives","SOLF0:USTF0",1764205473899,7.48721606,143.5,143.44,3.12404936]
["bitfinex-derivatives","SOLF0:USTF0",1764205474692,6.2737,143.5,143.44,3.12404936]
["bitfinex-derivatives","SOLF0:USTF0",1764205475504,12.81178026,143.52,143.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764205475801,12.81178026,143.52,143.44,6.31974936]
["bitfinex-derivatives","SOLF0:USTF0",1764205475802,6.2726,143.52,143.47,3.12502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205477100,6.2732,143.51,143.47,3.18502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205477802,97.5642,143.54,143.47,3.18502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205477998,97.5743,143.52,143.47,0.04502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205478199,97.5806,143.51,143.47,0.04502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205478405,6.2741,143.49,143.47,0.04502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205484514,2.39566616,143.48,143.47,0.04502145]
["bitfinex-derivatives","SOLF0:USTF0",1764205489516,6.2748,143.47,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764205490520,6.32321357,143.47,143.44,3.19173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205493720,6.2756,143.45,143.44,0.05173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205493923,0.04841357,143.47,143.44,3.19173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205495423,2.39566616,143.46,143.44,0.05173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205495817,26.37566616,143.46,143.44,0.05173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205496616,32.65106616,143.46,143.44,0.05173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205498117,2.39566616,143.46,143.44,3.19173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205498325,0.04841357,143.47,143.44,0.05173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205498820,0.04841357,143.47,143.44,3.19173583]
["bitfinex-derivatives","SOLF0:USTF0",1764205500526,8.6804472,143.58,143.46,2.39566616]
["bitfinex-derivatives","SOLF0:USTF0",1764205500819,21.70166589,143.67,143.46,2.39566616]
["bitfinex-derivatives","SOLF0:USTF0",1764205500820,12.68335921,143.64,143.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205501124,15.07902537,143.69,143.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205501325,3.06,143.68,143.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205501827,3.06,143.68,143.63,1.82573289]
["bitfinex-derivatives","SOLF0:USTF0",1764205502522,3.06,143.68,143.63,0.04573289]
["bitfinex-derivatives","SOLF0:USTF0",1764205502734,1.21193125,143.71,143.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205503030,3.06,143.74,143.62,4.17566616]
["bitfinex-derivatives","SOLF0:USTF0",1764205503232,2.39566616,143.73,143.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205503523,3.06,143.7,143.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205503826,3.06,143.66,143.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205504216,3.06,143.7,143.62,1.8318974]
["bitfinex-derivatives","SOLF0:USTF0",1764205504535,3.06,143.69,143.62,1.8318974]
["bitfinex-derivatives","SOLF0:USTF0",1764205504720,3.06,143.69,143.64,0.05200045]
["bitfinex-derivatives","SOLF0:USTF0",1764205504919,100.5213,143.69,143.64,0.05200045]
["bitfinex-derivatives","SOLF0:USTF0",1764205505120,3.06,143.68,143.64,0.05200045]
["bitfinex-derivatives","SOLF0:USTF0",1764205505321,3.06,143.66,143.64,0.05200045]
["bitfinex-derivatives","SOLF0:USTF0",1764205505529,3.06,143.65,143.64,0.05200045]
["bitfinex-derivatives","SOLF0:USTF0",1764205505728,3.06,143.63,143.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205506229,3.06,143.66,143.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764205506616,3.06,143.66,143.6,0.04753513]
["bitfinex-derivatives","SOLF0:USTF0",1764205506816,2.9395038,143.62,143.6,0.04753513]
["bitfinex-derivatives","SOLF0:USTF0",1764205507726,3.15,143.61,143.49,97.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764205508025,3.15,143.59,143.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205508717,3.20315403,143.56,143.54,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1764205509422,3.20315403,143.56,143.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205509831,3.20315403,143.56,143.49,6.66724111]
["bitfinex-derivatives","SOLF0:USTF0",1764205509832,3.15,143.54,143.49,6.66724111]
["bitfinex-derivatives","SOLF0:USTF0",1764205510023,3.15,143.54,143.46,302.09244638]
["bitfinex-derivatives","SOLF0:USTF0",1764205510214,3.15,143.54,143.47,6.6684373]
["bitfinex-derivatives","SOLF0:USTF0",1764205510530,3.15,143.54,143.49,0.05270948]
["bitfinex-derivatives","SOLF0:USTF0",1764205510531,100.7324,143.51,143.49,0.05270948]
["bitfinex-derivatives","SOLF0:USTF0",1764205510727,3.15,143.5,143.49,0.05053623]
["bitfinex-derivatives","SOLF0:USTF0",1764205511024,3.15,143.49,143.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205511230,3.15,143.48,143.43,6.67410271]
["bitfinex-derivatives","SOLF0:USTF0",1764205511530,3.15,143.48,143.44,6.67410271]
["bitfinex-derivatives","SOLF0:USTF0",1764205511720,3.15,143.48,143.4,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1764205511913,3.19817616,143.45,143.43,0.04950173]
["bitfinex-derivatives","SOLF0:USTF0",1764205513130,0.04817616,143.45,143.43,1.83950173]
["bitfinex-derivatives","SOLF0:USTF0",1764205513327,0.04817616,143.45,143.44,8.46530673]
["bitfinex-derivatives","SOLF0:USTF0",1764205513529,0.04817616,143.45,143.44,6.67530673]
["bitfinex-derivatives","SOLF0:USTF0",1764205513931,0.04817616,143.45,143.43,0.04950173]
["bitfinex-derivatives","SOLF0:USTF0",1764205514118,3.19817616,143.45,143.43,0.04950173]
["bitfinex-derivatives","SOLF0:USTF0",1764205514435,3.19817616,143.45,143.38,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205514633,3.19817616,143.45,143.39,6.68029224]
["bitfinex-derivatives","SOLF0:USTF0",1764205514634,3.15,143.44,143.39,6.68029224]
["bitfinex-derivatives","SOLF0:USTF0",1764205514928,3.15,143.42,143.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205515231,3.15,143.42,143.38,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205515232,0.05307965,143.4,143.38,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205516230,3.20307965,143.4,143.38,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205516533,0.05307965,143.4,143.38,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205517030,3.20307965,143.4,143.38,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205517736,0.05307965,143.4,143.38,1.83927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205518033,3.20307965,143.4,143.38,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1764205518932,3.20307965,143.4,143.27,97.7379]
["bitfinex-derivatives","SOLF0:USTF0",1764205518933,3.15,143.37,143.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205519139,3.15,143.37,143.32,6.68186112]
["bitfinex-derivatives","SOLF0:USTF0",1764205519434,9.54896365,143.4,143.33,8.51726831]
["bitfinex-derivatives","SOLF0:USTF0",1764205519732,3.15,143.4,143.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205519920,3.15,143.4,143.35,1.88479472]
["bitfinex-derivatives","SOLF0:USTF0",1764205519921,0.04548483,143.38,143.35,1.88479472]
["bitfinex-derivatives","SOLF0:USTF0",1764205521428,3.19548483,143.38,143.35,0.04479472]
["bitfinex-derivatives","SOLF0:USTF0",1764205521631,100.86758483,143.38,143.35,0.04479472]
["bitfinex-derivatives","SOLF0:USTF0",1764205521935,3.15,143.35,143.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205522129,3.15,143.35,143.29,6.6757725]
["bitfinex-derivatives","SOLF0:USTF0",1764205522340,3.15,143.35,143.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205522925,0.0486671,143.34,143.31,0.05033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205523840,3.1986671,143.34,143.31,0.05033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205525436,0.0486671,143.34,143.31,1.89033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205525633,3.1986671,143.34,143.31,0.05033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205525943,0.0486671,143.34,143.31,1.89033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205527339,3.1986671,143.34,143.31,0.05033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205527636,3.15,143.33,143.31,0.05033721]
["bitfinex-derivatives","SOLF0:USTF0",1764205528037,9.4313,143.32,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1764205528342,3.15,143.31,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1764205528637,3.15,143.26,143.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205528828,3.15,143.26,143.2,6.65766066]
["bitfinex-derivatives","SOLF0:USTF0",1764205529033,0.05156436,143.24,143.22,0.04826845]
["bitfinex-derivatives","SOLF0:USTF0",1764205531128,0.05156436,143.24,143.22,1.88826845]
["bitfinex-derivatives","SOLF0:USTF0",1764205536237,3.15,143.32,143.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205536746,3.15,143.32,143.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205536946,198.3678,143.35,143.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205537244,0.05066013,143.31,143.29,0.04970014]
["bitfinex-derivatives","SOLF0:USTF0",1764205541144,0.05066013,143.31,143.29,1.88970014]
["bitfinex-derivatives","SOLF0:USTF0",1764205542650,2.98,143.38,143.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205543434,0.04835822,143.35,143.33,0.04467376]
["bitfinex-derivatives","SOLF0:USTF0",1764205544238,0.04835822,143.35,143.33,1.83467376]
["bitfinex-derivatives","SOLF0:USTF0",1764205544445,2.98,143.43,143.33,1.83467376]
["bitfinex-derivatives","SOLF0:USTF0",1764205544649,6.2773,143.42,143.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205544850,97.6214,143.45,143.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205545147,106.8853,143.44,143.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205545349,100.6089,143.44,143.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205545535,2.98,143.43,143.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205545742,100.68832472,143.4,143.38,0.04985378]
["bitfinex-derivatives","SOLF0:USTF0",1764205545940,2.98,143.39,143.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764205546644,9.2586,143.39,143.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764205546846,0.0537084,143.37,143.34,0.04585014]
["bitfinex-derivatives","SOLF0:USTF0",1764205547342,0.0537084,143.37,143.34,1.88585014]
["bitfinex-derivatives","SOLF0:USTF0",1764205548944,2.98,143.46,143.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205549155,2.98,143.44,143.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205549852,0.05062035,143.41,143.39,0.05137375]
["bitfinex-derivatives","SOLF0:USTF0",1764205550953,0.05062035,143.41,143.39,1.89137375]
["bitfinex-derivatives","SOLF0:USTF0",1764205553150,0.05062035,143.41,143.39,0.05137375]
["bitfinex-derivatives","SOLF0:USTF0",1764205553656,2.98,143.47,143.39,1.89137375]
["bitfinex-derivatives","SOLF0:USTF0",1764205553948,2.98,143.47,143.4,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205554139,2.98,143.47,143.39,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764205554343,2.98,143.47,143.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1764205554740,0.044519,143.44,143.41,0.04428158]
["bitfinex-derivatives","SOLF0:USTF0",1764205555543,0.044519,143.44,143.41,1.83428158]
["bitfinex-derivatives","SOLF0:USTF0",1764205558056,2.98,143.53,143.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205558349,97.5336,143.58,143.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205558350,2.98,143.56,143.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205558944,0.05169285,143.53,143.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205560357,9.2499,143.59,143.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205560358,2.98,143.59,143.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205561256,3.03161263,143.57,143.54,0.04920753]
["bitfinex-derivatives","SOLF0:USTF0",1764205561945,2.98,143.55,143.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764205562250,2.98,143.54,143.47,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764205562561,2.98,143.53,143.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205562748,2.98,143.49,143.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205563156,0.05368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205563654,0.05368021,143.46,143.43,1.89013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205563847,0.05368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205563848,100.64888021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205564158,0.05368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205564356,3.03368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205564759,0.05368021,143.46,143.43,1.89013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205564958,3.03368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205565651,0.05368021,143.46,143.43,1.89013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205566654,3.02368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205567053,0.05368021,143.46,143.43,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205567766,0.05368021,143.46,143.43,1.89013822]
["bitfinex-derivatives","SOLF0:USTF0",1764205568960,3.03,143.52,143.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205569165,3.03,143.5,143.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205569367,3.03,143.5,143.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205569569,9.3037,143.5,143.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205569957,0.04653334,143.47,143.44,0.04976762]
["bitfinex-derivatives","SOLF0:USTF0",1764205570158,3.07653334,143.47,143.44,0.04976762]
["bitfinex-derivatives","SOLF0:USTF0",1764205570662,3.07653334,143.47,143.44,1.88976762]
["bitfinex-derivatives","SOLF0:USTF0",1764205570663,0.04653334,143.47,143.44,1.88976762]
["bitfinex-derivatives","SOLF0:USTF0",1764205574464,0.04653334,143.47,143.44,8.16556762]
["bitfinex-derivatives","SOLF0:USTF0",1764205574657,0.04653334,143.47,143.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205577768,0.04653334,143.47,143.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764205577971,3.03,143.54,143.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764205578169,3.03,143.54,143.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205578764,3.03,143.54,143.47,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764205578967,0.0515297,143.52,143.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205581174,185.31348528,143.59,143.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764205581481,3.03,143.61,143.53,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1764205582179,6.2693,143.6,143.56,0.04664544]
["bitfinex-derivatives","SOLF0:USTF0",1764205582365,3.03,143.59,143.56,0.04664544]
["bitfinex-derivatives","SOLF0:USTF0",1764205583387,97.5328,143.58,143.56,0.04664544]
["bitfinex-derivatives","SOLF0:USTF0",1764205583578,97.5328,143.58,143.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764205583579,3.03,143.57,143.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764205583985,3.03,143.57,143.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764205584480,0.05020586,143.55,143.52,1.85829932]
["bitfinex-derivatives","SOLF0:USTF0",1764205584870,3.08020586,143.55,143.52,0.04829932]
["bitfinex-derivatives","SOLF0:USTF0",1764205585775,100.63640586,143.55,143.52,0.04829932]
["bitfinex-derivatives","SOLF0:USTF0",1764205586088,3.03,143.54,143.52,0.04829932]
["bitfinex-derivatives","SOLF0:USTF0",1764205586775,3.03,143.53,143.52,0.04829932]
["bitfinex-derivatives","SOLF0:USTF0",1764205586976,3.03,143.53,143.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764205587175,3.03,143.51,143.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764205587576,9.3018,143.54,143.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764205587782,3.03,143.53,143.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764205588090,3.03,143.51,143.49,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205589887,0.04982139,143.52,143.49,1.90788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205590383,3.07982139,143.52,143.49,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205590785,0.04982139,143.52,143.49,1.90788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205591092,0.04982139,143.52,143.49,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205591288,3.07982139,143.52,143.49,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205592686,3.03,143.51,143.49,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205593789,3.03,143.5,143.49,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1764205593990,3.03,143.5,143.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764205594799,3.03,143.49,143.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205595098,3.03,143.49,143.43,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205595099,0.04881114,143.45,143.43,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205595290,3.07881114,143.45,143.43,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205595492,0.04881114,143.45,143.43,1.91243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205595994,0.04881114,143.45,143.43,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205596586,3.03,143.49,143.43,1.91243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205596797,110.42309219,143.53,143.43,1.91243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205596798,2.92,143.52,143.43,1.91243416]
["bitfinex-derivatives","SOLF0:USTF0",1764205597095,2.92,143.52,143.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205597803,2.97364902,143.49,143.46,0.0443286]
["bitfinex-derivatives","SOLF0:USTF0",1764205600702,2.92,143.48,143.46,0.0443286]
["bitfinex-derivatives","SOLF0:USTF0",1764205601900,2.97364902,143.49,143.46,0.0443286]
["bitfinex-derivatives","SOLF0:USTF0",1764205604596,6.2746,143.48,143.46,0.0443286]
["bitfinex-derivatives","SOLF0:USTF0",1764205604801,2.92,143.47,143.46,0.0443286]
["bitfinex-derivatives","SOLF0:USTF0",1764205607807,2.92,143.46,143.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205608807,0.04656289,143.44,143.42,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205609007,0.04656289,143.44,143.42,1.91372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205609506,0.04656289,143.44,143.42,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205609507,2.92,143.43,143.42,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205609704,0.04656289,143.44,143.42,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205609908,0.04656289,143.44,143.42,1.91372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205611503,2.96656289,143.44,143.42,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205611806,0.04656289,143.44,143.42,1.91372075]
["bitfinex-derivatives","SOLF0:USTF0",1764205615015,12.76075114,143.52,143.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205615203,2.92,143.51,143.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205615610,2.92,143.49,143.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205616112,2.97098213,143.48,143.45,0.05321106]
["bitfinex-derivatives","SOLF0:USTF0",1764205617114,9.24568213,143.48,143.45,0.05321106]
["bitfinex-derivatives","SOLF0:USTF0",1764205617298,2.92,143.47,143.45,0.05321106]
["bitfinex-derivatives","SOLF0:USTF0",1764205618315,0.05098213,143.48,143.45,1.86321106]
["bitfinex-derivatives","SOLF0:USTF0",1764205618705,2.97098213,143.48,143.45,1.86321106]
["bitfinex-derivatives","SOLF0:USTF0",1764205619107,0.05098213,143.48,143.45,1.86321106]
["bitfinex-derivatives","SOLF0:USTF0",1764205619807,2.92,143.55,143.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205620308,6.2704,143.57,143.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205620510,2.92,143.58,143.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205620906,0.04436074,143.55,143.53,1.85953399]
["bitfinex-derivatives","SOLF0:USTF0",1764205621808,0.04436074,143.55,143.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205623421,2.96436074,143.55,143.53,0.04953399]
["bitfinex-derivatives","SOLF0:USTF0",1764205624117,2.92,143.54,143.53,0.04953399]
["bitfinex-derivatives","SOLF0:USTF0",1764205624512,2.92,143.54,143.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764205624712,6.31586074,143.55,143.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764205624713,0.04436074,143.55,143.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764205624916,2.92,143.51,143.44,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1764205625312,6.2722,143.53,143.45,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205625512,2.92,143.49,143.48,0.05368764]
["bitfinex-derivatives","SOLF0:USTF0",1764205625816,2.92,143.49,143.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205626221,9.1942,143.49,143.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205626723,3.05,143.46,143.44,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1764205627020,0.04849973,143.47,143.44,1.86469396]
["bitfinex-derivatives","SOLF0:USTF0",1764205629016,3.10849973,143.47,143.44,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1764205629321,3.06,143.46,143.44,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1764205630713,9.3355,143.46,143.44,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1764205633023,3.06,143.45,143.44,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1764205634023,3.06,143.43,143.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205634409,3.06,143.43,143.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764205634621,9.337,143.42,143.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764205635119,0.05293675,143.4,143.38,1.86645801]
["bitfinex-derivatives","SOLF0:USTF0",1764205635323,0.0505949,143.4,143.38,1.86645801]
["bitfinex-derivatives","SOLF0:USTF0",1764205637922,3.1105949,143.4,143.38,0.04645801]
["bitfinex-derivatives","SOLF0:USTF0",1764205638821,9.3382,143.39,143.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764205639221,9.3382,143.39,143.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764205639924,0.05095448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205640828,3.11095448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205641528,0.05095448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205642327,3.11095448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205642530,0.05095448,143.37,143.35,1.86938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205642922,0.05095448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205643124,3.11095448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205643530,107.06635448,143.37,143.35,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1764205643729,3.06,143.35,143.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205644632,3.06,143.32,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205645130,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205645525,0.05029361,143.33,143.31,1.86730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205648131,3.11029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205649335,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205650833,0.05029361,143.33,143.31,1.86730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205652131,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205654433,3.11029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205656329,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205656533,0.05029361,143.33,143.31,1.86730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205659031,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205660740,0.05029361,143.33,143.31,1.86730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205668940,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205669247,3.02029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205670843,0.05029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205671146,3.02029361,143.33,143.31,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205680555,6.49715897,143.38,143.31,1.86730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205680756,2.97,143.39,143.31,1.86730986]
["bitfinex-derivatives","SOLF0:USTF0",1764205681055,2.97,143.39,143.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205681854,3.01562099,143.36,143.34,0.04856412]
["bitfinex-derivatives","SOLF0:USTF0",1764205682956,2.97,143.34,143.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764205683953,0.04500126,143.32,143.3,0.05019873]
["bitfinex-derivatives","SOLF0:USTF0",1764205684558,0.04500126,143.32,143.3,1.87019873]
["bitfinex-derivatives","SOLF0:USTF0",1764205684760,6.49715897,143.39,143.3,1.87019873]
["bitfinex-derivatives","SOLF0:USTF0",1764205684944,9.46715897,143.4,143.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205685257,9.46715897,143.4,143.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205685857,9.46715897,143.4,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205685858,0.04968168,143.37,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205686248,3.01968168,143.37,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205686555,3.01968168,143.37,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205688352,0.04968168,143.37,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205690248,2.94968168,143.37,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205690847,0.04968168,143.37,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205693459,0.04968168,143.37,143.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764205698663,2.94968168,143.37,143.34,24.24849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205702560,2.94968168,143.37,143.34,26.06849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205704056,2.94968168,143.37,143.34,24.24849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205704565,2.9,143.36,143.34,24.24849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205704766,2.9,143.36,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205705769,2.9,143.35,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205707867,0.04968168,143.37,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205708071,2.94968168,143.37,143.34,1.86849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205708670,2.94968168,143.37,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205712973,100.62838168,143.37,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205713168,2.9,143.36,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205714676,2.9,143.35,143.34,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764205719477,3.11,143.3,143.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764205719682,3.11,143.3,143.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205720578,0.05130507,143.29,143.27,1.91581093]
["bitfinex-derivatives","SOLF0:USTF0",1764205723376,3.16130507,143.29,143.27,0.04581093]
["bitfinex-derivatives","SOLF0:USTF0",1764205725085,0.05130507,143.29,143.27,0.04581093]
["bitfinex-derivatives","SOLF0:USTF0",1764205725283,3.16130507,143.29,143.27,0.04581093]
["bitfinex-derivatives","SOLF0:USTF0",1764205725978,0.05130507,143.29,143.27,1.91581093]
["bitfinex-derivatives","SOLF0:USTF0",1764205726882,3.11,143.35,143.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205727185,3.11,143.33,143.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205727788,3.15933981,143.32,143.29,0.04600439]
["bitfinex-derivatives","SOLF0:USTF0",1764205732691,5.5591676,143.32,143.29,0.04600439]
["bitfinex-derivatives","SOLF0:USTF0",1764205732983,2.4491676,143.32,143.29,0.04600439]
["bitfinex-derivatives","SOLF0:USTF0",1764205733191,3.11,143.31,143.29,0.04600439]
["bitfinex-derivatives","SOLF0:USTF0",1764205733391,3.11,143.29,143.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205734392,0.04967173,143.27,143.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205735192,3.11,143.35,143.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205735389,3.11,143.35,143.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205736177,3.11,143.35,143.31,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1764205736178,0.04812238,143.33,143.31,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1764205736789,0.04812238,143.33,143.31,1.91822942]
["bitfinex-derivatives","SOLF0:USTF0",1764205741785,6.49715897,143.41,143.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205741994,6.49715897,143.42,143.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205742289,3.11,143.42,143.36,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764205742695,3.11,143.4,143.36,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764205742898,3.16166153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205749996,0.05166153,143.4,143.38,1.92118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205751105,0.05166153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205751306,0.05166153,143.4,143.38,1.92118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205751704,0.05166153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205752600,5.44982779,143.39,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205753300,6.32976153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205753506,9.37976153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205753804,0.05166153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205754098,0.05166153,143.4,143.38,1.92118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205760813,3.10166153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205761310,0.05166153,143.4,143.38,1.92118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205763718,3.05,143.39,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205764009,3.10166153,143.4,143.38,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205766604,0.05166153,143.4,143.38,1.92118465]
["bitfinex-derivatives","SOLF0:USTF0",1764205768214,2.39982779,143.47,143.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205768411,11.72382779,143.49,143.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205768799,3.05,143.48,143.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205769110,0.04818802,143.45,143.43,1.92329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205770817,0.04818802,143.45,143.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764205771607,0.04818802,143.45,143.43,0.05329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205772818,0.04818802,143.45,143.43,1.92329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205773917,0.04818802,143.45,143.43,0.05329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205774418,3.09818802,143.45,143.43,0.05329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205775716,0.04818802,143.45,143.43,0.05329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205775918,0.04818802,143.45,143.43,1.92329066]
["bitfinex-derivatives","SOLF0:USTF0",1764205785921,9.2128,143.52,143.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205786220,6.49715897,143.55,143.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205786422,2.94,143.55,143.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205787024,0.04476516,143.53,143.51,0.05128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205787231,2.98476516,143.53,143.51,0.05128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205788726,4.38476516,143.53,143.51,0.05128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205789028,2.94,143.52,143.51,0.05128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205791030,0.04476516,143.53,143.51,1.91128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205794129,2.98476516,143.53,143.51,0.05128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205796032,0.04476516,143.53,143.51,1.91128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205796439,2.98476516,143.53,143.51,0.05128244]
["bitfinex-derivatives","SOLF0:USTF0",1764205800658,2.94,143.52,143.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764205800858,2.94,143.52,143.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764205801659,2.94,143.52,143.49,0.05166193]
["bitfinex-derivatives","SOLF0:USTF0",1764205804657,2.94,143.51,143.49,0.05166193]
["bitfinex-derivatives","SOLF0:USTF0",1764205806861,9.2132,143.51,143.49,0.05166193]
["bitfinex-derivatives","SOLF0:USTF0",1764205807063,3.12,143.5,143.49,0.05166193]
["bitfinex-derivatives","SOLF0:USTF0",1764205810464,3.12,143.5,143.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205810465,2.93,143.48,143.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205810670,2.93,143.47,143.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205811461,2.93,143.44,143.43,0.05299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205812264,0.05135995,143.45,143.43,1.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205812564,2.98135995,143.45,143.43,0.05299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205817378,2.93,143.44,143.43,0.05299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205819572,6.32735995,143.45,143.43,1.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205819573,0.05135995,143.45,143.43,1.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205826978,9.42679487,143.51,143.43,1.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205827173,2.93,143.51,143.43,1.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205827388,104.25477218,143.51,143.43,0.05299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205827571,2.93,143.49,143.43,0.05299004]
["bitfinex-derivatives","SOLF0:USTF0",1764205827879,2.93,143.44,143.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764205828476,2.93,143.43,143.36,307.78962561]
["bitfinex-derivatives","SOLF0:USTF0",1764205828981,2.93,143.4,143.38,0.05200544]
["bitfinex-derivatives","SOLF0:USTF0",1764205839082,3.02,143.39,143.38,0.05200544]
["bitfinex-derivatives","SOLF0:USTF0",1764205839882,3.02,143.39,143.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205840788,3.02,143.37,143.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205840986,3.07318404,143.37,143.34,24.16961675]
["bitfinex-derivatives","SOLF0:USTF0",1764205843292,3.07318404,143.37,142.64,135.7127984]
["bitfinex-derivatives","SOLF0:USTF0",1764205843293,3.02,143.34,143.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764205843485,3.02,143.33,143.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205843685,3.02,143.31,143.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205844286,3.02,143.28,143.27,0.04422524]
["bitfinex-derivatives","SOLF0:USTF0",1764205845494,0.05164875,143.29,143.27,1.95422524]
["bitfinex-derivatives","SOLF0:USTF0",1764205850295,3.07164875,143.29,143.27,0.04422524]
["bitfinex-derivatives","SOLF0:USTF0",1764205850994,9.35424875,143.29,143.27,0.04422524]
["bitfinex-derivatives","SOLF0:USTF0",1764205851195,3.02,143.28,143.27,0.04422524]
["bitfinex-derivatives","SOLF0:USTF0",1764205858799,3.07164875,143.29,143.27,0.04422524]
["bitfinex-derivatives","SOLF0:USTF0",1764205859600,3.02,143.26,143.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764205860494,3.07294449,143.25,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205862005,0.05294449,143.25,143.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764205864090,3.02,143.24,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205864292,0.05294449,143.25,143.22,1.95828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205865608,3.07294449,143.25,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205869996,0.05294449,143.25,143.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764205874714,0.05294449,143.25,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205874715,3.12,143.24,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205875108,0.05294449,143.25,143.22,1.95828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205875314,3.17294449,143.25,143.22,1.95828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205880224,3.17294449,143.25,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205882220,3.17294449,143.25,143.22,1.95828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205883328,3.17294449,143.25,143.22,0.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205885238,3.17294449,143.25,143.22,1.95828131]
["bitfinex-derivatives","SOLF0:USTF0",1764205885738,3.12,143.22,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764205886624,3.12,143.2,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764205886837,3.16998768,143.2,143.18,24.188439]
["bitfinex-derivatives","SOLF0:USTF0",1764205887340,3.16998768,143.2,143.18,0.048439]
["bitfinex-derivatives","SOLF0:USTF0",1764205887341,3.12,143.19,143.18,0.048439]
["bitfinex-derivatives","SOLF0:USTF0",1764205887532,5.51783746,143.19,143.18,0.048439]
["bitfinex-derivatives","SOLF0:USTF0",1764205887728,3.12,143.18,143.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764205888724,0.05345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205890739,3.17345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205891635,0.05345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205892141,3.17345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205893540,0.05345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205893741,3.17345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205895145,3.17345136,143.17,143.14,0.0491666]
["bitfinex-derivatives","SOLF0:USTF0",1764205899246,3.17345136,143.17,143.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764205900147,3.17345136,143.17,143.14,0.0491666]
["bitfinex-derivatives","SOLF0:USTF0",1764205900148,3.17345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205903050,0.05345136,143.17,143.14,2.0091666]
["bitfinex-derivatives","SOLF0:USTF0",1764205903742,3.13,143.23,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764205903940,3.13,143.23,143.14,3.80703757]
["bitfinex-derivatives","SOLF0:USTF0",1764205903941,3.13,143.23,143.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764205905041,3.13,143.21,143.19,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205906354,3.13,143.21,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205906549,3.13,143.21,143.19,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205912053,3.18239911,143.22,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205912264,3.18239911,143.22,143.19,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205912751,3.18239911,143.22,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205914747,9.46839911,143.22,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205914943,3.18239911,143.22,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205915347,9.46829911,143.22,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205915756,3.18239911,143.22,143.19,2.00600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205916361,3.13,143.2,143.19,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1764205917563,3.13,143.18,143.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764205920261,3.13,143.16,143.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764205920465,3.13,143.16,143.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764205921257,0.05070496,143.15,143.13,2.05779311]
["bitfinex-derivatives","SOLF0:USTF0",1764205921469,9.46950496,143.15,143.13,0.04779311]
["bitfinex-derivatives","SOLF0:USTF0",1764205921669,107.29560496,143.15,143.13,2.05779311]
["bitfinex-derivatives","SOLF0:USTF0",1764205922263,3.13,143.14,143.13,0.04779311]
["bitfinex-derivatives","SOLF0:USTF0",1764205922869,3.13,143.12,143.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205923069,3.13,143.12,143.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764205923763,0.05096728,143.11,143.08,2.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1764205924676,6.34146728,143.11,143.08,2.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1764205925578,9.47146728,143.11,143.08,2.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1764205929773,3.14,143.09,143.08,0.05277396]
["bitfinex-derivatives","SOLF0:USTF0",1764205929976,97.8737,143.08,143.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205930172,3.14,143.07,143.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205930978,97.8888,143.06,143.01,301.45828527]
["bitfinex-derivatives","SOLF0:USTF0",1764205931281,97.8888,143.06,143.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205931282,3.14,143.03,143.02,0.0479702]
["bitfinex-derivatives","SOLF0:USTF0",1764205931467,3.14,143.01,143.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205933581,9.4354,143.0,142.99,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1764205934088,9.437,142.97,142.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205934384,3.14,142.96,142.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205935094,3.19317858,142.96,142.94,24.15357246]
["bitfinex-derivatives","SOLF0:USTF0",1764205935777,0.05317858,142.96,142.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205936082,3.14,143.04,142.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205936281,101.0531,143.03,142.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205936673,97.8977,143.05,142.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764205936880,0.0489314,143.01,143.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205937080,0.04475545,143.02,143.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205937381,0.05362411,143.02,143.0,1.99577472]
["bitfinex-derivatives","SOLF0:USTF0",1764205937976,0.05362411,143.02,143.0,0.04577472]
["bitfinex-derivatives","SOLF0:USTF0",1764205938188,3.19362411,143.02,143.0,0.04577472]
["bitfinex-derivatives","SOLF0:USTF0",1764205938686,3.14,143.01,142.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205939094,6.2953,143.01,142.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205939596,0.04922718,142.99,142.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205943596,6.2933,143.05,142.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205943787,9.4333,143.05,142.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764205944689,0.05346682,143.03,143.0,1.94651689]
["bitfinex-derivatives","SOLF0:USTF0",1764205945289,3.14,143.14,143.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764205945691,9.43,143.13,143.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764205946295,3.18943025,143.09,143.06,0.04616034]
["bitfinex-derivatives","SOLF0:USTF0",1764205946490,3.14,143.09,143.06,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1764205946696,3.19221237,143.09,143.06,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1764205948101,0.05221237,143.09,143.06,1.9032499]
["bitfinex-derivatives","SOLF0:USTF0",1764205949096,3.14,143.15,143.06,1.9032499]
["bitfinex-derivatives","SOLF0:USTF0",1764205949299,3.14,143.15,143.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205949694,3.14,143.13,143.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205949998,3.18706717,143.11,143.08,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1764205951293,0.04706717,143.11,143.08,1.8999489]
["bitfinex-derivatives","SOLF0:USTF0",1764205952297,3.18706717,143.11,143.08,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1764205954002,3.18706717,143.11,143.08,1.8999489]
["bitfinex-derivatives","SOLF0:USTF0",1764205954203,0.04706717,143.11,143.08,1.8999489]
["bitfinex-derivatives","SOLF0:USTF0",1764205959308,0.04706717,143.11,143.08,8.1914489]
["bitfinex-derivatives","SOLF0:USTF0",1764205959506,0.04706717,143.11,143.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205960410,0.04706717,143.11,143.08,26.0199489]
["bitfinex-derivatives","SOLF0:USTF0",1764205961105,0.04706717,143.11,143.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205971914,2.91706717,143.11,143.08,26.0199489]
["bitfinex-derivatives","SOLF0:USTF0",1764205973107,0.04706717,143.11,143.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205978718,2.87,143.18,143.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205978922,2.87,143.18,143.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205979117,2.87,143.17,143.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205979716,0.0497509,143.16,143.14,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205980022,0.0507508,143.16,143.14,1.85777173]
["bitfinex-derivatives","SOLF0:USTF0",1764205980416,0.0507508,143.16,143.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764205980811,2.87,143.19,143.14,24.16777173]
["bitfinex-derivatives","SOLF0:USTF0",1764205981023,2.87,143.17,143.14,24.16777173]
["bitfinex-derivatives","SOLF0:USTF0",1764205981328,2.87,143.17,143.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205981813,2.91884915,143.17,143.14,24.16533886]
["bitfinex-derivatives","SOLF0:USTF0",1764205983523,2.87,143.15,143.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205983732,2.40626852,143.13,143.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764205984623,0.04509719,143.11,143.09,1.89847681]
["bitfinex-derivatives","SOLF0:USTF0",1764205986420,0.04509719,143.11,143.09,0.04847681]
["bitfinex-derivatives","SOLF0:USTF0",1764205986732,0.04509719,143.11,143.09,1.88847681]
["bitfinex-derivatives","SOLF0:USTF0",1764205989034,0.04509719,143.11,143.09,4.29474533]
["bitfinex-derivatives","SOLF0:USTF0",1764205989230,0.04509719,143.11,143.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205989428,8.8531935,143.18,143.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205989726,2.87,143.19,143.09,106.60994533]
["bitfinex-derivatives","SOLF0:USTF0",1764205989727,2.87,143.19,143.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205990028,2.87,143.19,143.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205990230,9.31692498,143.19,143.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764205990434,0.04986086,143.17,143.15,0.04922991]
["bitfinex-derivatives","SOLF0:USTF0",1764205990825,2.91986086,143.17,143.15,0.04922991]
["bitfinex-derivatives","SOLF0:USTF0",1764205992130,9.36678584,143.17,143.15,0.04922991]
["bitfinex-derivatives","SOLF0:USTF0",1764205992331,2.87,143.16,143.15,0.04922991]
["bitfinex-derivatives","SOLF0:USTF0",1764205995143,4.27,143.16,143.15,0.04922991]
["bitfinex-derivatives","SOLF0:USTF0",1764205995340,2.87,143.14,143.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764205996243,2.87,143.14,143.12,24.17115071]
["bitfinex-derivatives","SOLF0:USTF0",1764205997739,8.8531935,143.15,143.12,26.01115071]
["bitfinex-derivatives","SOLF0:USTF0",1764205997939,11.7231935,143.15,143.12,26.01115071]
["bitfinex-derivatives","SOLF0:USTF0",1764205998144,2.87,143.14,143.12,24.17115071]
["bitfinex-derivatives","SOLF0:USTF0",1764206000861,2.87,143.14,143.12,0.05115071]
["bitfinex-derivatives","SOLF0:USTF0",1764206001153,2.87,143.12,143.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764206001360,2.87,143.1,143.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206001652,2.87,143.1,143.0,324.84490588]
["bitfinex-derivatives","SOLF0:USTF0",1764206001653,2.87,143.08,143.0,324.84490588]
["bitfinex-derivatives","SOLF0:USTF0",1764206001854,2.40626852,143.07,143.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206002041,0.04756418,143.05,143.03,0.04515828]
["bitfinex-derivatives","SOLF0:USTF0",1764206002243,2.91756418,143.05,143.0,298.90490588]
["bitfinex-derivatives","SOLF0:USTF0",1764206002442,2.91756418,143.05,142.94,110.69067485]
["bitfinex-derivatives","SOLF0:USTF0",1764206002443,1.28,142.96,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206002744,1.28,142.94,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206002940,1.28,142.94,142.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764206003146,1.28,142.92,142.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764206003345,1.33188922,142.92,142.89,1.44709001]
["bitfinex-derivatives","SOLF0:USTF0",1764206005354,0.05188922,142.92,142.89,1.44709001]
["bitfinex-derivatives","SOLF0:USTF0",1764206006151,0.05188922,142.92,142.89,4.57709001]
["bitfinex-derivatives","SOLF0:USTF0",1764206006660,0.05188922,142.92,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206006661,98.0258,142.86,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206006846,98.0331,142.85,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206007156,98.0419,142.84,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206007356,98.0486,142.83,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206007656,0.05255807,142.79,142.77,0.05199893]
["bitfinex-derivatives","SOLF0:USTF0",1764206007956,104.3664,142.81,142.77,0.05199893]
["bitfinex-derivatives","SOLF0:USTF0",1764206008151,0.04724808,142.79,142.77,0.05199893]
["bitfinex-derivatives","SOLF0:USTF0",1764206010159,98.0808,142.78,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206010655,98.0892,142.77,142.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764206010868,98.0961,142.76,142.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764206011158,0.04914976,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206012756,0.04914976,142.74,142.71,3.17911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206015471,6.51512846,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206018569,0.04914976,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206021866,0.04914976,142.74,142.71,2.95911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206022565,0.04914976,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206024574,6.35594976,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206026170,104.46334976,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206026678,0.04914976,142.74,142.71,2.95911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206028069,0.04914976,142.74,142.71,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206032380,0.04914976,142.74,142.71,2.95911657]
["bitfinex-derivatives","SOLF0:USTF0",1764206035977,6.303,142.83,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206036189,98.0524,142.82,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206036379,98.0524,142.82,142.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764206036380,98.0591,142.81,142.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764206036677,98.0591,142.81,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206036881,6.3049,142.79,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206037081,0.05151248,142.76,142.73,2.95487428]
["bitfinex-derivatives","SOLF0:USTF0",1764206039884,6.3039,142.81,142.73,2.95487428]
["bitfinex-derivatives","SOLF0:USTF0",1764206040277,6.3029,142.83,142.73,2.95487428]
["bitfinex-derivatives","SOLF0:USTF0",1764206040477,6.3029,142.83,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206040686,6.3029,142.83,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206040887,0.04657614,142.79,142.77,2.95614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206042483,0.04657614,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206042874,0.04657614,142.79,142.77,2.95614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206045684,4.96096142,142.79,142.77,2.95614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206046290,4.91438528,142.78,142.77,2.95614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206047081,0.00438528,142.78,142.77,2.95614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206050191,0.04657614,142.79,142.77,2.95614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206050682,0.04657614,142.79,142.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764206056496,6.58254037,142.79,142.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764206056994,9.56254037,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206057502,3.02657614,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206057704,9.56254037,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206058604,3.02657614,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206075503,9.56254037,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206075704,2.98,142.78,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206077004,2.92657614,142.79,142.77,3.09614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206077205,9.46254037,142.79,142.77,3.09614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206077408,2.88,142.78,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206077712,9.46254037,142.79,142.77,0.04614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206079306,9.46254037,142.79,142.77,3.09614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206079515,6.58254037,142.79,142.77,3.09614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206079812,0.04657614,142.79,142.77,3.09614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206080110,12.878442,142.85,142.77,3.09614727]
["bitfinex-derivatives","SOLF0:USTF0",1764206080111,3.35596423,142.86,142.8,98.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764206080308,2.88,142.88,142.8,98.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764206080610,2.88,142.88,142.77,8.65510263]
["bitfinex-derivatives","SOLF0:USTF0",1764206080818,2.88,142.88,142.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206081016,0.05270172,142.84,142.82,0.04873551]
["bitfinex-derivatives","SOLF0:USTF0",1764206081913,0.05270172,142.84,142.82,6.35163551]
["bitfinex-derivatives","SOLF0:USTF0",1764206083905,0.05270172,142.84,142.82,104.40213551]
["bitfinex-derivatives","SOLF0:USTF0",1764206084305,0.05270172,142.84,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206092606,2.93270172,142.84,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206092806,0.05270172,142.84,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206093011,2.93270172,142.84,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206094015,0.05270172,142.84,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206100117,0.00270172,142.84,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206100316,26.27507824,142.88,142.83,122.299]
["bitfinex-derivatives","SOLF0:USTF0",1764206100516,26.27507824,142.88,142.84,2.41449487]
["bitfinex-derivatives","SOLF0:USTF0",1764206101419,0.04422569,142.87,142.84,2.41449487]
["bitfinex-derivatives","SOLF0:USTF0",1764206101722,0.04422569,142.87,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764206102617,2.92422569,142.87,142.83,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764206102820,0.04422569,142.87,142.83,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764206103725,2.92422569,142.87,142.83,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764206106519,2.92422569,142.87,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206117349,3.11422569,142.87,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206121742,0.04422569,142.87,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206122651,3.11422569,142.87,142.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764206122846,3.11422569,142.87,142.82,0.04873551]
["bitfinex-derivatives","SOLF0:USTF0",1764206123035,3.11422569,142.87,142.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206124350,0.04422569,142.87,142.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206124939,3.11422569,142.87,142.84,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206125141,3.07,142.84,142.82,0.04873551]
["bitfinex-derivatives","SOLF0:USTF0",1764206125448,3.07,142.82,142.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764206125644,3.07,142.82,142.81,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1764206125844,3.07,142.78,142.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764206126352,0.04643975,142.78,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764206127152,0.04643975,142.78,142.76,27.22029544]
["bitfinex-derivatives","SOLF0:USTF0",1764206131949,3.11643975,142.78,142.76,24.25029544]
["bitfinex-derivatives","SOLF0:USTF0",1764206132152,3.07,142.77,142.76,24.25029544]
["bitfinex-derivatives","SOLF0:USTF0",1764206132658,3.07,142.77,142.76,21.78931596]
["bitfinex-derivatives","SOLF0:USTF0",1764206133349,25.94514619,142.79,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764206133548,25.94514619,142.79,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764206133549,7.16901374,142.79,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764206133758,25.93417024,142.84,142.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764206134365,0.05147368,142.83,142.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764206134551,0.05147368,142.83,142.82,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1764206135454,23.53674821,142.84,142.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764206135848,3.15674821,142.84,142.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764206136051,4.821e-05,142.84,142.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206136250,26.27507824,142.88,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764206136460,26.27507824,142.88,142.85,2.41449487]
["bitfinex-derivatives","SOLF0:USTF0",1764206136759,0.047967,142.87,142.85,2.4587983]
["bitfinex-derivatives","SOLF0:USTF0",1764206138757,0.047967,142.87,142.85,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1764206140757,3.197967,142.87,142.85,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1764206141366,0.047967,142.87,142.85,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1764206143273,0.047967,142.87,142.85,99.47510343]
["bitfinex-derivatives","SOLF0:USTF0",1764206143663,0.047967,142.87,142.85,105.77670343]
["bitfinex-derivatives","SOLF0:USTF0",1764206144460,0.047967,142.87,142.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764206147772,0.047967,142.87,142.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764206148169,0.047967,142.87,142.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764206155474,0.047967,142.87,142.86,30.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764206160879,26.90322377,142.94,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764206161085,26.90322377,142.94,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206161682,3.15,142.93,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206161873,30.1002118,142.94,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206162078,26.9502118,142.94,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206162379,3.15,142.93,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206162581,4.55,142.93,142.92,21.67857767]
["bitfinex-derivatives","SOLF0:USTF0",1764206163690,4.55,142.93,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206163691,1.4,142.93,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206164182,3.15,142.93,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206167596,4.55,142.93,142.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206167891,4.55,142.93,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206169677,3.15,142.93,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206175393,26.9502118,142.94,142.92,8.20457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206175589,2.99,142.93,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206176100,26.9502118,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206176291,26.9502118,142.94,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206183105,26.9502118,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206183493,29.9402118,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206184410,0.04698803,142.94,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206184610,0.04698803,142.94,142.92,8.20457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206185201,3.03698803,142.94,142.92,8.20457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206186311,3.03698803,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206189416,0.04698803,142.94,142.92,8.20457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206190314,3.03698803,142.94,142.92,8.20457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206193715,0.04698803,142.94,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206194015,0.04698803,142.94,142.92,8.20457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206196320,0.04698803,142.94,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206196713,2.94698803,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206196913,2.94698803,142.94,142.92,8.25457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206198122,0.04698803,142.94,142.92,8.25457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206199324,0.04698803,142.94,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764206201926,2.94698803,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206202227,0.04698803,142.94,142.92,8.25457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206202427,0.04698803,142.94,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764206203521,2.94698803,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206203726,2.94698803,142.94,142.92,8.25457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206203925,0.04698803,142.94,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764206212327,2.94698803,142.94,142.92,5.14457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206214739,0.04698803,142.94,142.92,8.25457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206215140,0.04698803,142.94,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764206216839,0.04698803,142.94,142.92,8.25457767]
["bitfinex-derivatives","SOLF0:USTF0",1764206217836,2.94698803,142.94,142.91,3.1569042]
["bitfinex-derivatives","SOLF0:USTF0",1764206218042,2.94698803,142.94,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206220734,5.31189941,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206221039,31.75466172,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206229638,29.34276231,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206229839,31.75466172,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206233149,29.34276231,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206233455,31.75466172,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206238858,26.44276231,142.93,142.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1764206245860,29.58276231,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206249862,36.11257903,142.93,142.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206250066,36.11257903,142.93,142.92,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206252061,29.58276231,142.93,142.92,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206252776,36.11257903,142.93,142.92,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206254369,3.14,142.89,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764206254671,3.14,142.87,142.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764206255474,3.19227763,142.87,142.84,3.12305092]
["bitfinex-derivatives","SOLF0:USTF0",1764206256067,3.19227763,142.87,142.84,0.05305092]
["bitfinex-derivatives","SOLF0:USTF0",1764206256978,3.06,142.85,142.84,0.05305092]
["bitfinex-derivatives","SOLF0:USTF0",1764206257184,29.23986232,142.85,142.84,0.05305092]
["bitfinex-derivatives","SOLF0:USTF0",1764206259580,26.17986232,142.85,142.84,3.09305092]
["bitfinex-derivatives","SOLF0:USTF0",1764206261875,0.05227763,142.87,142.84,4.49305092]
["bitfinex-derivatives","SOLF0:USTF0",1764206262069,0.05227763,142.87,142.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764206264683,25.93572631,142.89,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764206265180,2.41189941,142.95,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764206265181,6.53650226,142.95,142.88,2.41189941]
["bitfinex-derivatives","SOLF0:USTF0",1764206265376,9.59650226,142.96,142.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206265581,3.113386,142.93,142.9,0.04552045]
["bitfinex-derivatives","SOLF0:USTF0",1764206267277,3.06,142.92,142.9,0.04552045]
["bitfinex-derivatives","SOLF0:USTF0",1764206267482,5.47189941,142.91,142.9,0.04552045]
["bitfinex-derivatives","SOLF0:USTF0",1764206267677,26.2690573,142.91,142.9,0.04552045]
["bitfinex-derivatives","SOLF0:USTF0",1764206268283,23.2090573,142.91,142.9,0.04552045]
["bitfinex-derivatives","SOLF0:USTF0",1764206268587,26.2690573,142.91,142.9,0.04552045]
["bitfinex-derivatives","SOLF0:USTF0",1764206271194,3.06,142.9,142.89,21.74438615]
["bitfinex-derivatives","SOLF0:USTF0",1764206271880,23.2090573,142.91,142.89,21.74438615]
["bitfinex-derivatives","SOLF0:USTF0",1764206272281,23.2090573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206272982,26.2690573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206273387,3.06,142.9,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206275096,23.2090573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206277292,26.2690573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206277498,3.06,142.9,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206277695,26.2690573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206278288,23.2090573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206280601,26.2690573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206281906,23.2090573,142.91,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206290010,2.9,142.9,142.89,21.79007156]
["bitfinex-derivatives","SOLF0:USTF0",1764206290401,2.9,142.9,142.89,0.65661721]
["bitfinex-derivatives","SOLF0:USTF0",1764206290704,2.9,142.89,142.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206291510,2.94610218,142.89,142.86,24.18929929]
["bitfinex-derivatives","SOLF0:USTF0",1764206292511,2.94610218,142.89,142.86,0.04929929]
["bitfinex-derivatives","SOLF0:USTF0",1764206292512,2.9,142.87,142.86,0.04929929]
["bitfinex-derivatives","SOLF0:USTF0",1764206292710,2.9,142.86,142.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206293706,2.9,142.84,142.83,8.28976805]
["bitfinex-derivatives","SOLF0:USTF0",1764206293908,26.37270915,142.84,142.83,8.28976805]
["bitfinex-derivatives","SOLF0:USTF0",1764206295009,26.37270915,142.84,142.83,0.04976805]
["bitfinex-derivatives","SOLF0:USTF0",1764206300923,2.9,142.82,142.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206301111,2.9,142.81,142.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206301311,2.9,142.8,142.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206301718,2.9,142.79,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206302014,0.05269447,142.78,142.75,3.05493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206302820,2.9,142.77,142.75,0.04493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206303717,23.05881556,142.78,142.75,0.04493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206303718,23.05881556,142.78,142.75,3.05493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206303922,25.95881556,142.78,142.75,3.05493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206306019,2.95269447,142.78,142.75,3.05493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206307112,2.95269447,142.78,142.75,0.04493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206307613,6.3058,142.77,142.75,0.00493901]
["bitfinex-derivatives","SOLF0:USTF0",1764206307822,2.9,142.75,142.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206308722,2.95206124,142.74,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206309914,2.95206124,142.74,142.71,3.05695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206311329,2.95206124,142.74,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206320735,9.25916124,142.74,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206321035,3.11,142.73,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206321338,3.11,142.72,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206323532,16.34294836,142.73,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206324130,3.11,142.73,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206326538,0.05206124,142.74,142.71,3.13695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206326539,3.16206124,142.74,142.71,3.13695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206326729,3.11,142.73,142.71,0.04695068]
["bitfinex-derivatives","SOLF0:USTF0",1764206329036,3.11,142.72,142.64,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764206329239,3.11,142.7,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764206329442,3.11,142.67,142.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1764206329644,3.11,142.66,142.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206329938,3.15772737,142.66,142.63,24.21132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206333539,3.11,142.65,142.63,24.21132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206333743,3.11,142.64,142.63,24.21132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206340339,3.11,142.64,142.63,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206344144,5.53256912,142.64,142.63,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206350847,9.3312,142.65,142.63,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206351152,3.06772737,142.66,142.63,2.94132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206351356,16.64630971,142.66,142.63,2.94132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206351951,3.02,142.65,142.63,2.94132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206352244,3.02,142.65,142.63,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206352445,5.44256912,142.64,142.63,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1764206358450,3.02,142.61,142.57,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206358650,3.02,142.59,142.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206359152,16.35201198,142.57,142.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206359352,3.02,142.54,142.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206359553,3.02,142.52,142.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206359853,5.44256912,142.52,142.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206360049,3.02,142.51,142.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206360245,3.06968043,142.5,142.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206361352,3.02,142.49,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206361550,3.02,142.49,142.44,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206362352,3.02,142.48,142.44,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206362656,3.02,142.48,142.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206367952,0.04968043,142.5,142.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206371555,0.04968043,142.5,142.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206372254,0.04968043,142.5,142.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206372461,13.45766696,142.54,142.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206372655,13.45766696,142.54,142.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764206373459,16.52191902,142.54,142.51,2.93892422]
["bitfinex-derivatives","SOLF0:USTF0",1764206373762,3.02,142.53,142.51,0.04892422]
["bitfinex-derivatives","SOLF0:USTF0",1764206373954,16.52191902,142.54,142.51,2.93892422]
["bitfinex-derivatives","SOLF0:USTF0",1764206374763,3.02,142.53,142.51,0.04892422]
["bitfinex-derivatives","SOLF0:USTF0",1764206377263,3.08,142.52,142.51,0.04892422]
["bitfinex-derivatives","SOLF0:USTF0",1764206378870,5.50256912,142.52,142.51,0.04892422]
["bitfinex-derivatives","SOLF0:USTF0",1764206380164,3.08,142.49,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764206381068,0.04714147,142.48,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764206381554,3.12714147,142.48,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764206383257,0.04714147,142.48,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764206383658,13.19154846,142.5,142.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764206384272,103.71276912,142.59,142.5,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206384568,3.13202617,142.56,142.53,0.0518063]
["bitfinex-derivatives","SOLF0:USTF0",1764206384770,3.08,142.54,142.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206384962,3.08,142.54,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206385977,0.04697525,142.52,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206386159,3.08,142.51,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206387370,3.12697525,142.52,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206387569,3.08,142.51,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206387871,3.08,142.5,142.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206388762,3.08,142.5,142.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206389464,3.08,142.5,142.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206390464,3.08,142.5,142.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206395268,3.08,142.5,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206397682,7.09217087,142.51,142.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206398283,7.09217087,142.51,142.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206400380,3.08,142.5,142.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206400573,0.04587711,142.47,142.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206402485,3.12587711,142.47,142.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206402676,0.04587711,142.47,142.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764206407693,2.98587711,142.47,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206407881,2.98587711,142.47,142.44,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206409691,2.98587711,142.47,142.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206409692,0.04587711,142.47,142.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206415295,0.04587711,142.47,142.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206415694,2.98587711,142.47,142.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206416002,2.98587711,142.47,142.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206416292,2.9876303,142.46,142.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206416998,2.9876303,142.46,142.43,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206417297,2.9876303,142.46,142.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206417996,2.9876303,142.46,142.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206418191,2.94,142.45,142.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206418397,0.0476303,142.46,142.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206418800,0.0476303,142.46,142.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206419305,0.0476303,142.46,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206419492,2.9876303,142.46,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206422200,2.94,142.45,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206422503,10.20398821,142.45,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206423104,10.20398821,142.45,142.44,21.690774]
["bitfinex-derivatives","SOLF0:USTF0",1764206423504,2.94,142.44,142.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206423696,0.05080609,142.42,142.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206424903,0.05080609,142.42,142.36,102.16265369]
["bitfinex-derivatives","SOLF0:USTF0",1764206424904,2.94,142.41,142.36,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206425098,7.25328728,142.41,142.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206426203,10.19328728,142.41,142.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206426415,2.94,142.41,142.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206427015,2.94,142.41,142.36,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206427317,2.99080609,142.42,142.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206429216,0.05080609,142.42,142.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206429417,2.94,142.41,142.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206429722,0.05379683,142.38,142.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206431522,2.99379683,142.38,142.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206431715,10.25306242,142.38,142.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206432319,2.94,142.37,142.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206432926,2.94,142.37,142.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206433526,2.94,142.36,142.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206433722,2.94,142.36,142.32,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206434824,2.99379683,142.38,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206435125,7.0630145,142.37,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206436226,2.94,142.36,142.32,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206436620,7.0630145,142.37,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206436824,10.0730145,142.37,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206437332,7.0630145,142.37,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206438434,10.0730145,142.37,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206438732,3.01,142.36,142.32,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206439332,3.01,142.36,142.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206439632,3.01,142.36,142.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206442633,3.01,142.36,142.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206442836,3.0573606,142.35,142.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206443135,3.0573606,142.35,142.29,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1764206443337,3.0573606,142.35,142.3,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206443635,3.0573606,142.35,142.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206444130,3.0573606,142.35,142.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206444333,3.01,142.34,142.29,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206444527,3.05543809,142.33,142.29,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206445135,3.05543809,142.33,142.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206445926,3.05543809,142.33,142.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206446324,3.05543809,142.33,142.29,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206446632,3.05543809,142.33,142.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206446934,3.01,142.32,142.28,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206447733,3.01,142.32,142.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206448030,3.01,142.32,142.29,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206448436,3.01,142.32,142.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206448733,3.01,142.32,142.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206450039,3.01,142.32,142.27,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206450437,3.01,142.31,142.27,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206450836,3.05543809,142.33,142.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206451033,3.01,142.32,142.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206451539,3.01,142.31,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206451836,3.06174007,142.29,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206452035,3.06174007,142.29,142.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206452535,3.01,142.28,142.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206452842,3.01,142.28,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206453042,3.01,142.28,142.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206453244,3.01,142.28,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206453738,10.15348792,142.29,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206453940,10.15348792,142.29,142.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206454547,3.01,142.28,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206455242,10.15348792,142.29,142.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206455747,3.01,142.28,142.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206456440,3.06174007,142.29,142.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206456739,3.01,142.23,142.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206457048,3.06386314,142.21,142.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206457943,0.05386314,142.21,142.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206458333,0.05386314,142.21,142.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206458551,0.05386314,142.21,142.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206458846,0.05386314,142.21,142.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206459949,3.06386314,142.21,142.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206460157,10.24722724,142.21,142.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206460351,10.24722724,142.21,142.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206460553,3.01,142.2,142.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206461147,7.23722724,142.21,142.18,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206461360,10.24722724,142.21,142.18,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206461653,3.01,142.2,142.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206461849,7.23722724,142.21,142.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206462348,3.06386314,142.21,142.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206462651,0.05386314,142.21,142.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206462952,3.01,142.27,142.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206463151,2.43504309,142.29,142.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206463354,5.44504309,142.29,142.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206463553,5.44504309,142.29,142.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206463749,0.05025519,142.27,142.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206463945,0.05025519,142.27,142.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206464258,0.05025519,142.27,142.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206466057,0.05025519,142.27,142.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206466859,0.05025519,142.27,142.26,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206467761,5.58504309,142.32,142.26,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206468251,2.43504309,142.34,142.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206468450,9.63748137,142.34,142.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206468657,0.04725662,142.32,142.3,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206468855,5.44229971,142.32,142.3,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206469160,2.96,142.31,142.3,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206469459,7.20319348,142.31,142.3,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206470152,7.20319348,142.31,142.3,0.87514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206470359,7.20319348,142.31,142.3,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206472263,10.16319348,142.31,142.3,24.22514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206472657,10.16319348,142.31,142.3,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1764206474848,2.96,142.3,142.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206475055,10.11873573,142.26,142.2,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206475257,10.11873573,142.26,142.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206475760,7.15873573,142.26,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206476058,0.0472838,142.25,142.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206481363,9.63823657,142.31,142.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206481364,10.16319348,142.31,142.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206481568,2.96,142.31,142.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206482468,0.04701564,142.3,142.27,2.966642]
["bitfinex-derivatives","SOLF0:USTF0",1764206487480,0.04701564,142.3,142.27,9.294042]
["bitfinex-derivatives","SOLF0:USTF0",1764206487780,0.04701564,142.3,142.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206488476,3.00701564,142.3,142.27,0.046642]
["bitfinex-derivatives","SOLF0:USTF0",1764206488684,4.50125755,142.3,142.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206489278,4.50125755,142.3,142.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206489582,4.50125755,142.3,142.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206490978,4.50125755,142.3,142.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206491484,4.50125755,142.3,142.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206491675,4.50125755,142.3,142.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206493282,7.46125755,142.3,142.27,27.146642]
["bitfinex-derivatives","SOLF0:USTF0",1764206493983,4.50125755,142.3,142.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764206499192,6.45855607,142.36,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764206499393,9.37855607,142.36,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764206499689,2.92,142.35,142.29,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764206499879,2.92,142.35,142.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206500287,0.04720202,142.34,142.31,0.88304679]
["bitfinex-derivatives","SOLF0:USTF0",1764206500488,0.04720202,142.34,142.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206500994,2.96720202,142.34,142.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206507508,0.04720202,142.34,142.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206508497,2.96720202,142.34,142.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206510506,2.92,142.33,142.31,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1764206511205,6.45855607,142.36,142.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206511508,2.92,142.38,142.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206512305,2.96539407,142.36,142.33,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206512604,2.96539407,142.36,142.33,25.06208481]
["bitfinex-derivatives","SOLF0:USTF0",1764206513102,0.04539407,142.36,142.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206513508,0.04539407,142.36,142.33,24.23208481]
["bitfinex-derivatives","SOLF0:USTF0",1764206513711,2.96539407,142.36,142.33,25.06208481]
["bitfinex-derivatives","SOLF0:USTF0",1764206514199,2.96539407,142.36,142.33,24.23208481]
["bitfinex-derivatives","SOLF0:USTF0",1764206516408,9.28929407,142.36,142.33,0.05208481]
["bitfinex-derivatives","SOLF0:USTF0",1764206516707,2.92,142.35,142.33,0.05208481]
["bitfinex-derivatives","SOLF0:USTF0",1764206518910,2.92,142.34,142.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206519512,9.2449,142.34,142.31,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764206519812,2.92,142.33,142.29,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206520008,0.04674394,142.32,142.29,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206520209,0.04674394,142.32,142.3,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1764206521612,0.04674394,142.32,142.3,0.87700766]
["bitfinex-derivatives","SOLF0:USTF0",1764206523615,101.36314394,142.32,142.3,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1764206523814,2.92,142.3,142.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206524013,2.92,142.3,142.24,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764206524709,2.91937525,142.28,142.26,0.05261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206531217,9.24687525,142.28,142.26,0.05261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206531425,2.94,142.27,142.26,0.05261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206532014,9.31687525,142.28,142.26,0.05261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206532220,0.04937525,142.28,142.26,0.89261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206535029,2.98937525,142.28,142.26,0.05261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206535225,2.94,142.27,142.26,0.05261829]
["bitfinex-derivatives","SOLF0:USTF0",1764206537026,2.94,142.27,142.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206537027,2.94,142.26,142.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764206537216,2.94,142.26,142.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206537927,2.94,142.26,142.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764206538131,2.94,142.26,142.23,25.07399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206538333,2.94,142.25,142.23,24.23399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206539022,2.94,142.24,142.23,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206540030,0.0499395,142.25,142.23,0.89399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206541929,2.9899395,142.25,142.23,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206543028,0.0499395,142.25,142.23,0.89399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206556342,2.9899395,142.25,142.23,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206556544,9.3187395,142.25,142.23,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206556844,3.08,142.24,142.23,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1764206559145,3.08,142.24,142.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206559146,3.08,142.23,142.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206559444,3.08,142.23,142.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764206560042,3.08,142.22,142.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206560347,0.04964191,142.21,142.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206561942,3.12964191,142.21,142.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206562947,0.04964191,142.21,142.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206563346,3.12964191,142.21,142.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206564948,3.12964191,142.21,142.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206565239,3.12964191,142.21,142.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764206565647,3.08,142.18,142.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206568149,3.08,142.17,142.14,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764206568351,3.13146363,142.17,142.14,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764206569250,3.13146363,142.17,142.14,3.91182865]
["bitfinex-derivatives","SOLF0:USTF0",1764206570653,3.13146363,142.17,142.14,3.07182865]
["bitfinex-derivatives","SOLF0:USTF0",1764206573255,0.05146363,142.17,142.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206575247,8.76799703,142.22,142.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206575855,11.84799703,142.22,142.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764206576153,0.04909444,142.2,142.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206577756,0.04909444,142.2,142.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206580858,3.12909444,142.2,142.17,25.01707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206581956,3.12909444,142.2,142.17,0.83707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206583162,3.12909444,142.2,142.17,0.04707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206583453,3.12909444,142.2,142.17,0.83707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206583860,0.04909444,142.2,142.17,0.83707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206587666,2.95,142.19,142.17,0.04707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206588163,2.48719147,142.2,142.17,0.84707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206588367,0.04909444,142.2,142.17,0.84707545]
["bitfinex-derivatives","SOLF0:USTF0",1764206588569,0.04909444,142.2,142.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206588864,2.43809703,142.26,142.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206589164,198.76493938,142.27,142.18,100.92799703]
["bitfinex-derivatives","SOLF0:USTF0",1764206589165,192.27431186,142.27,142.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206589361,2.95,142.25,142.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764206589565,2.95,142.23,142.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206589762,2.43809703,142.24,142.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206589960,0.0446305,142.22,142.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206591366,0.0446305,142.22,142.2,0.84769146]
["bitfinex-derivatives","SOLF0:USTF0",1764206594069,2.95,142.26,142.2,0.84769146]
["bitfinex-derivatives","SOLF0:USTF0",1764206594261,2.43809703,142.26,142.2,0.84769146]
["bitfinex-derivatives","SOLF0:USTF0",1764206595167,0.04958065,142.24,142.2,0.84769146]
["bitfinex-derivatives","SOLF0:USTF0",1764206596472,0.04958065,142.24,142.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206597178,0.04958065,142.24,142.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206598579,6.49062752,142.31,142.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764206598772,8.92872455,142.31,142.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206598971,15.76612752,142.32,142.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206599173,2.43809703,142.31,142.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206599470,0.04592976,142.29,142.27,0.79661398]
["bitfinex-derivatives","SOLF0:USTF0",1764206602059,2.43809703,142.34,142.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206602460,5.38809703,142.35,142.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206602865,5.38809703,142.33,142.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206603074,5.43577559,142.33,142.3,0.79865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206603380,5.43577559,142.33,142.3,24.97865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206604874,2.95,142.32,142.3,24.22865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206605670,5.38809703,142.31,142.3,24.22865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206606472,2.95,142.31,142.3,24.22865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206606673,2.99767856,142.33,142.3,24.97865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206608181,2.95,142.31,142.3,24.22865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206608376,2.95,142.31,142.3,0.04865939]
["bitfinex-derivatives","SOLF0:USTF0",1764206612768,2.95,142.3,142.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206612968,2.95,142.29,142.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764206613876,3.00310387,142.29,142.27,24.20474888]
["bitfinex-derivatives","SOLF0:USTF0",1764206615372,0.05310387,142.29,142.27,25.00474888]
["bitfinex-derivatives","SOLF0:USTF0",1764206621493,0.05310387,142.29,142.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206623485,3.13310387,142.29,142.27,24.20474888]
["bitfinex-derivatives","SOLF0:USTF0",1764206625192,0.05310387,142.29,142.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206632598,12.00872455,142.37,142.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206633392,3.08,142.36,142.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206633709,0.04984483,142.34,142.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206645603,3.08,142.33,142.31,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206645803,0.04984483,142.34,142.31,0.79255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206646612,3.12984483,142.34,142.31,0.79255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206646817,0.04984483,142.34,142.31,0.79255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206649717,3.17984483,142.34,142.31,0.79255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206649918,3.17984483,142.34,142.31,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206651521,3.17984483,142.34,142.31,0.78255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206652419,0.04984483,142.34,142.31,0.78255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206655626,6.98169811,142.34,142.31,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206655832,3.13,142.33,142.31,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1764206658533,3.13,142.32,142.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206658928,3.13,142.3,142.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206659138,3.13,142.3,142.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1764206659434,13.25805328,142.31,142.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206659630,13.30638414,142.31,142.28,0.7778017]
["bitfinex-derivatives","SOLF0:USTF0",1764206660636,3.13,142.3,142.28,0.0478017]
["bitfinex-derivatives","SOLF0:USTF0",1764206664232,0.04833086,142.31,142.28,0.7778017]
["bitfinex-derivatives","SOLF0:USTF0",1764206664433,9.62062752,142.37,142.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206664628,3.13,142.37,142.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206664937,9.62062752,142.37,142.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206665331,0.05108707,142.34,142.32,0.04436596]
["bitfinex-derivatives","SOLF0:USTF0",1764206665727,0.05108707,142.34,142.32,0.77436596]
["bitfinex-derivatives","SOLF0:USTF0",1764206670730,0.05108707,142.34,142.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1764206672028,6.49062752,142.39,142.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206672231,6.49062752,142.39,142.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206672748,3.13,142.38,142.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206673039,3.17507866,142.38,142.35,0.77897466]
["bitfinex-derivatives","SOLF0:USTF0",1764206681538,0.04507866,142.38,142.35,0.77897466]
["bitfinex-derivatives","SOLF0:USTF0",1764206681735,0.04507866,142.38,142.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206681736,2.96,142.36,142.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206682042,2.96,142.36,142.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206682237,15.79222082,142.39,142.31,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206682835,0.05222085,142.36,142.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206683344,0.05222085,142.36,142.35,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1764206688944,2.96,142.4,142.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764206689451,2.96,142.37,142.34,0.04994605]
["bitfinex-derivatives","SOLF0:USTF0",1764206689752,2.96,142.37,142.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206689753,2.96,142.34,142.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206689937,9.2852,142.33,142.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764206690140,7.87890863,142.34,142.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764206690339,4.91890863,142.33,142.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764206690535,0.04915059,142.32,142.3,0.83392831]
["bitfinex-derivatives","SOLF0:USTF0",1764206700543,2.45625352,142.35,142.3,0.83392831]
["bitfinex-derivatives","SOLF0:USTF0",1764206700849,2.96,142.37,142.3,0.83392831]
["bitfinex-derivatives","SOLF0:USTF0",1764206701556,0.04541284,142.35,142.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206702646,0.04541284,142.35,142.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206702953,8.75542264,142.41,142.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764206703150,11.71542264,142.41,142.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764206703352,9.2816,142.41,142.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764206703952,0.04483849,142.39,142.37,0.73908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206706359,3.00483849,142.39,142.37,0.04908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206706554,0.04483849,142.39,142.37,0.73908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206706957,3.02,142.38,142.37,0.04908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206710853,11.97838195,142.39,142.37,0.04908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206711062,2.99,142.38,142.37,0.04908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206712262,11.74662264,142.38,142.37,0.04908362]
["bitfinex-derivatives","SOLF0:USTF0",1764206712465,2.99,142.37,142.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206712661,2.43382264,142.33,142.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206712865,5.42382264,142.33,142.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206713565,0.05399381,142.32,142.3,0.72764311]
["bitfinex-derivatives","SOLF0:USTF0",1764206727674,122.511156,142.44,142.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206727675,9.48594218,142.39,142.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206727970,11.91976482,142.43,142.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206728177,2.99,142.42,142.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206728377,2.99,142.41,142.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764206728674,3.04195504,142.4,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206729069,5.47577768,142.4,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206729268,2.99,142.39,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206731072,0.05195504,142.4,142.37,0.73053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206731574,3.04195504,142.4,142.37,0.73053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206732082,0.05195504,142.4,142.37,0.73053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206734279,3.04195504,142.4,142.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206739388,9.36405504,142.4,142.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206740784,3.04195504,142.4,142.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206741091,0.05195504,142.4,142.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764206747296,3.23195504,142.4,142.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206747496,3.23195504,142.4,142.38,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206748096,0.05195504,142.4,142.38,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1764206749001,3.18,142.39,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206750093,9.5026,142.39,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206750397,5.61382264,142.38,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206756503,3.18,142.38,142.37,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1764206760612,3.18,142.33,142.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206761102,111.83424963,142.36,142.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206761310,6.47984051,142.36,142.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206761506,11.7107348,142.38,142.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206761507,0.04644317,142.34,142.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206762210,0.04644317,142.34,142.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206763900,3.22644317,142.34,142.31,0.04565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206764208,3.22644317,142.34,142.31,0.78565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206765700,9.55134317,142.34,142.31,0.78565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206766207,3.18,142.33,142.31,0.78565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206766912,3.18,142.33,142.31,0.04565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206768013,9.5053,142.33,142.31,0.04565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206768413,2.95,142.32,142.31,0.04565664]
["bitfinex-derivatives","SOLF0:USTF0",1764206770013,2.95,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206771015,2.95,142.31,142.29,24.16715389]
["bitfinex-derivatives","SOLF0:USTF0",1764206775607,6.3258,142.32,142.29,24.16715389]
["bitfinex-derivatives","SOLF0:USTF0",1764206775812,6.3258,142.32,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206776222,9.32114317,142.34,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206776415,6.37114317,142.34,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206777014,0.04644317,142.34,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206785131,2.99644317,142.34,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206785518,0.04644317,142.34,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206786022,2.95,142.33,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206786223,2.95,142.33,142.29,24.91715389]
["bitfinex-derivatives","SOLF0:USTF0",1764206786725,2.95,142.33,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206788329,2.95,142.32,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206788831,2.95,142.32,142.29,24.91715389]
["bitfinex-derivatives","SOLF0:USTF0",1764206790033,2.95,142.33,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206796940,2.94,142.32,142.29,24.16715389]
["bitfinex-derivatives","SOLF0:USTF0",1764206797140,2.94,142.29,142.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764206798043,2.99169535,142.28,142.25,0.0522086]
["bitfinex-derivatives","SOLF0:USTF0",1764206798343,2.99169535,142.28,142.25,0.8422086]
["bitfinex-derivatives","SOLF0:USTF0",1764206798541,2.99169535,142.28,142.25,0.0522086]
["bitfinex-derivatives","SOLF0:USTF0",1764206799939,2.94,142.27,142.25,0.0522086]
["bitfinex-derivatives","SOLF0:USTF0",1764206803037,0.05169535,142.28,142.25,0.8422086]
["bitfinex-derivatives","SOLF0:USTF0",1764206803443,2.94,142.31,142.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206803943,15.74504051,142.33,142.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206804139,2.94,142.32,142.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206804334,0.04806355,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206804539,2.98806355,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206805250,2.98806355,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206806243,2.98806355,142.31,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206806445,9.46790406,142.31,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206806643,2.94,142.3,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206810049,4.90186254,142.29,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206810250,7.84186254,142.29,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206810552,2.94,142.29,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206810753,7.84186254,142.29,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206810952,2.94,142.29,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206811151,4.90186254,142.29,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206811351,7.84186254,142.3,142.28,0.04988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206813246,4.90186254,142.3,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206813949,7.84186254,142.3,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206817356,2.98806355,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206817553,7.88992609,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206817859,2.98806355,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206818244,7.88992609,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206818447,2.98806355,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206818948,4.94992609,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206819148,0.04806355,142.31,142.28,7.16688326]
["bitfinex-derivatives","SOLF0:USTF0",1764206819350,4.94992609,142.31,142.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206819552,0.04806355,142.31,142.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206819760,0.04806355,142.31,142.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206821351,0.04806355,142.31,142.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206821551,2.98806355,142.31,142.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206823060,2.98806355,142.31,142.28,0.83988326]
["bitfinex-derivatives","SOLF0:USTF0",1764206823260,2.98806355,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206823452,7.88992609,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206823653,2.98806355,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206824051,7.88992609,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206824265,2.98806355,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206824652,7.88992609,142.31,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206824853,2.98806355,142.31,142.29,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206825054,0.04806355,142.31,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206826256,4.94992609,142.31,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206826462,0.04806355,142.31,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206826852,4.94992609,142.31,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206827055,0.04806355,142.31,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206828664,0.04806355,142.31,142.29,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206830769,3.04,142.3,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206830964,7.9460568,142.3,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206831468,4.9060568,142.3,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206832656,7.9460568,142.3,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206834369,4.9060568,142.3,142.29,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1764206834570,4.9060568,142.3,142.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206835475,0.04806355,142.31,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206836772,4.90690029,142.35,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764206836970,4.90690029,142.34,142.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206837171,3.04,142.36,142.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206837473,4.90690029,142.35,142.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206837671,4.90690029,142.34,142.32,0.80333251]
["bitfinex-derivatives","SOLF0:USTF0",1764206838073,4.96010588,142.35,142.32,0.80333251]
["bitfinex-derivatives","SOLF0:USTF0",1764206838271,8.00010588,142.35,142.32,0.80333251]
["bitfinex-derivatives","SOLF0:USTF0",1764206838472,3.09320559,142.35,142.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206838874,8.00010588,142.35,142.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206839075,3.09320559,142.35,142.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206839476,8.00010588,142.35,142.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206839776,3.09320559,142.35,142.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206840579,3.09320559,142.35,142.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1764206841469,0.05320559,142.35,142.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1764206843679,0.05320559,142.35,142.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206851490,0.00320559,142.35,142.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764206852593,0.00320559,142.35,142.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764206853383,6.47812154,142.45,142.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764206853590,3.04,142.47,142.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764206853785,11.95207052,142.5,142.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764206854190,3.04,142.49,142.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764206854392,0.04738314,142.47,142.45,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1764206854697,3.08738314,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206855497,4.48738314,142.47,142.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206855792,6.92133212,142.47,142.46,19.97783763]
["bitfinex-derivatives","SOLF0:USTF0",1764206855998,2.49,142.46,142.45,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1764206866211,3.89,142.46,142.45,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1764206869712,6.3199,142.45,142.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764206869910,2.48,142.43,142.39,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764206870414,2.48,142.43,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206870804,2.52829909,142.43,142.4,3.10357493]
["bitfinex-derivatives","SOLF0:USTF0",1764206880322,2.48,142.48,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206880619,6.47812154,142.51,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206880822,2.48,142.52,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206881322,0.05057814,142.49,142.46,3.09593249]
["bitfinex-derivatives","SOLF0:USTF0",1764206881522,0.05057814,142.49,142.47,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764206884510,0.05057814,142.49,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206885019,2.48,142.53,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206885420,186.88126419,142.57,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206885616,189.36126419,142.57,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764206885917,0.05124,142.54,142.52,3.09439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206887024,0.05124,142.54,142.53,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764206887421,0.05124,142.54,142.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764206888331,2.53124,142.54,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206889324,0.05124,142.54,142.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764206889525,2.53124,142.54,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206895926,0.05124,142.54,142.52,3.08439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206896725,2.53124,142.54,142.52,3.08439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206897121,2.53124,142.54,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206910946,2.53124,142.54,142.52,3.08439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206911444,2.53124,142.54,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206916553,2.48,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206924061,8.95812154,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206927867,11.0107348,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206930973,2.48,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206932276,11.0107348,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206935879,2.48,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206936379,6.50687102,142.53,142.52,3.18439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206936574,6.55811102,142.54,142.52,3.18439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206938174,9.03811102,142.54,142.52,3.18439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206938681,9.03811102,142.54,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206938870,8.98687102,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206939582,2.48,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206940177,11.0107348,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206940683,13.4383757,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206941085,4.9076409,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206941676,13.58402481,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206942184,11.15638391,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206942385,13.58402481,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206943483,11.15638391,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206943683,2.48,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206943882,17.52362391,142.54,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206944083,6.50694045,142.53,142.52,0.04439712]
["bitfinex-derivatives","SOLF0:USTF0",1764206945083,6.50694045,142.53,142.46,26.4876409]
["bitfinex-derivatives","SOLF0:USTF0",1764206945084,2.48,142.5,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206945285,4.9076409,142.49,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206945586,2.48,142.46,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206945790,8.98572348,142.46,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764206946184,0.05028914,142.45,142.43,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206947482,0.05028914,142.45,142.43,3.18117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206948785,2.53028914,142.45,142.43,3.18117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206948988,0.05028914,142.45,142.43,3.18117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206949187,2.53028914,142.45,142.43,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206949379,4.95793004,142.45,142.43,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206949580,2.48,142.44,142.43,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1764206951790,2.48,142.44,142.41,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206951791,2.48,142.43,142.41,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206952780,2.48,142.43,142.41,24.10691157]
["bitfinex-derivatives","SOLF0:USTF0",1764206956885,2.48,142.43,142.41,27.23691157]
["bitfinex-derivatives","SOLF0:USTF0",1764206958593,2.48,142.43,142.41,0.04691157]
["bitfinex-derivatives","SOLF0:USTF0",1764206963995,4.9076409,142.43,142.41,0.04691157]
["bitfinex-derivatives","SOLF0:USTF0",1764206964199,4.9076409,142.43,142.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206964200,2.48,142.42,142.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206964800,2.48,142.41,142.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764206965198,2.52654594,142.41,142.38,27.23770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206965392,2.48,142.4,142.38,24.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206969800,2.48,142.4,142.38,27.23770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206970605,11.27588684,142.41,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206971102,8.79588684,142.41,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206971501,11.27588684,142.41,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206972202,4.95418684,142.41,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206972405,0.04654594,142.41,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206972704,2.52654594,142.41,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764206972904,2.52654594,142.41,142.38,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206973695,2.52654594,142.41,142.38,3.17770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206978308,2.48,142.4,142.38,3.17770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206979905,8.8021,142.4,142.38,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1764206980100,8.8021,142.4,142.25,98.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764206980101,2.44,142.38,142.25,98.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764206980304,4.8676409,142.36,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206980610,11.1915409,142.36,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206980996,0.04503716,142.34,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206981612,0.04503716,142.34,142.32,3.04871395]
["bitfinex-derivatives","SOLF0:USTF0",1764206989318,6.323,142.38,142.32,3.04871395]
["bitfinex-derivatives","SOLF0:USTF0",1764206989520,6.3221,142.4,142.32,3.04871395]
["bitfinex-derivatives","SOLF0:USTF0",1764206990024,8.8021,142.4,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206990218,6.50572348,142.4,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206990525,0.04698666,142.38,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206990718,0.04698666,142.38,142.36,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764206990925,0.04698666,142.38,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764206994730,2.52698666,142.38,142.35,3.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1764206999035,2.52698666,142.38,142.35,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1764207000231,4.95462756,142.38,142.35,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1764207000433,4.9076409,142.36,142.35,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1764207000635,12.78904548,142.36,142.35,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1764207000930,6.283322,142.36,142.35,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1764207001123,6.283322,142.36,142.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764207001124,2.44,142.33,142.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764207001324,2.44,142.32,142.28,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1764207001729,6.3262,142.31,142.28,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1764207002033,2.44,142.29,142.28,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1764207002332,2.48836716,142.3,142.28,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1764207003729,2.48836716,142.3,142.27,0.04699501]
["bitfinex-derivatives","SOLF0:USTF0",1764207004131,2.44,142.29,142.27,0.04699501]
["bitfinex-derivatives","SOLF0:USTF0",1764207004340,2.44,142.28,142.27,0.04699501]
["bitfinex-derivatives","SOLF0:USTF0",1764207006146,2.39,142.26,142.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764207006643,2.39,142.24,142.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764207007244,2.44267133,142.24,142.22,0.05367931]
["bitfinex-derivatives","SOLF0:USTF0",1764207007448,8.77167133,142.24,142.22,0.05367931]
["bitfinex-derivatives","SOLF0:USTF0",1764207007641,2.39,142.23,142.22,0.05367931]
["bitfinex-derivatives","SOLF0:USTF0",1764207009148,2.44267133,142.24,142.22,0.05367931]
["bitfinex-derivatives","SOLF0:USTF0",1764207010348,0.05267133,142.24,142.22,3.21367931]
["bitfinex-derivatives","SOLF0:USTF0",1764207011551,6.193322,142.3,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764207011741,6.193322,142.3,142.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764207011945,2.39,142.3,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764207012443,2.39,142.3,142.23,30.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764207012444,0.05387191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207025154,2.44387191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207026158,0.05387191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207031263,2.44387191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207031672,0.05387191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207032366,2.44387191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207032762,2.44387191,142.28,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207033570,8.77127191,142.28,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207033766,2.39,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207034467,8.77127191,142.28,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207034657,6.38127191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207035368,8.77127191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207035669,6.38127191,142.28,142.26,3.21304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207037071,8.77127191,142.28,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207037261,2.39,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207042475,6.38127191,142.28,142.26,2.92304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207042669,8.77127191,142.28,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207043265,15.1966683,142.28,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207044362,6.42539639,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207044875,8.81539639,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207045267,2.39,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207048066,8.81539639,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207051878,2.39,142.27,142.26,0.05304552]
["bitfinex-derivatives","SOLF0:USTF0",1764207052270,2.34,142.23,142.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207052677,6.42539639,142.25,142.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207052981,2.34,142.26,142.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207052982,8.76539639,142.26,142.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207053175,15.09359639,142.26,142.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207053381,0.05272526,142.24,142.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207056273,2.39272526,142.24,142.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207056774,0.05272526,142.24,142.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207059286,2.39272526,142.24,142.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207059487,8.81812165,142.24,142.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207060987,8.88486238,142.24,142.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207064588,2.34,142.23,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207064793,8.98187174,142.24,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207064794,11.26914648,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207065292,4.77700936,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207065885,11.26914648,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207067192,4.77700936,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207068392,11.26914648,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207071692,4.77700936,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207072099,11.24934549,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207072400,4.77700936,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207072990,11.24950013,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207080611,4.77700936,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207081209,11.23966475,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207082799,6.46265539,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207083009,8.6697,142.23,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207083220,2.34,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207083516,8.80265539,142.22,142.21,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1764207083910,2.28,142.19,142.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1764207084217,98.4825,142.2,142.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1764207084218,2.43700936,142.18,142.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1764207084613,4.71700936,142.18,142.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1764207085012,4.76793958,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207085607,11.09993958,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207086817,8.66293022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207087027,6.38293022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207087623,8.66293022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207088116,0.05093022,142.18,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764207095524,2.33093022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207095832,2.33093022,142.18,142.16,10.16126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207096018,2.33093022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207096218,8.66283022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207099329,2.33093022,142.18,142.16,13.24126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207100030,0.05093022,142.18,142.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207102030,0.05093022,142.18,142.16,0.05126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207102031,0.05093022,142.18,142.16,3.03126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207103626,2.34093022,142.18,142.16,3.03126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207103823,2.34093022,142.18,142.16,0.05126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207104026,8.80146888,142.18,142.16,0.05126965]
["bitfinex-derivatives","SOLF0:USTF0",1764207104426,100.7471,142.16,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207104627,13.31478403,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207104820,4.67700936,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207105324,13.31478403,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207106131,4.67700936,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207106432,13.31478403,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207107128,4.67700936,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207111136,2.24,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207111337,11.14041699,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207113238,8.70340763,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207113440,11.14041699,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207118945,4.67700936,142.15,142.14,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207119146,6.46340763,142.16,142.14,2.98002865]
["bitfinex-derivatives","SOLF0:USTF0",1764207119454,0.05093022,142.18,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207125646,6.46340763,142.21,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207125840,6.46340763,142.23,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207126041,6.46340763,142.24,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207126247,12.51332405,142.25,142.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207126646,0.05340033,142.22,142.2,0.05313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207126855,0.05340033,142.22,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207135646,0.05340033,142.22,142.2,0.05313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207135852,0.05340033,142.22,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207138060,6.38350033,142.22,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207138957,0.05340033,142.22,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207146570,6.46340763,142.25,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207146775,98.4546,142.24,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207146977,2.23,142.23,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207147581,2.27794186,142.23,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207147778,6.3301,142.22,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207150783,6.3301,142.22,142.2,0.05313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207150981,8.5601,142.22,142.2,0.05313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207151180,8.5601,142.22,142.2,2.98313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207153875,2.23,142.21,142.2,0.05313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207156993,6.51134949,142.23,142.2,2.93313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207157191,8.75134949,142.23,142.2,2.93313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207157491,2.24,142.22,142.2,2.93313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207160796,0.04794186,142.23,142.2,2.93313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207161096,194.25616493,142.28,142.2,2.93313777]
["bitfinex-derivatives","SOLF0:USTF0",1764207161488,200.58366493,142.28,142.2,9.26373777]
["bitfinex-derivatives","SOLF0:USTF0",1764207161707,6.46340763,142.27,142.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207161990,0.04519427,142.25,142.23,0.05315459]
["bitfinex-derivatives","SOLF0:USTF0",1764207162197,0.04519427,142.25,142.23,2.93315459]
["bitfinex-derivatives","SOLF0:USTF0",1764207162396,8.7986019,142.25,142.23,0.05315459]
["bitfinex-derivatives","SOLF0:USTF0",1764207162594,8.75340763,142.24,142.23,0.05315459]
["bitfinex-derivatives","SOLF0:USTF0",1764207162801,2.29,142.21,142.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207163196,2.29,142.2,142.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764207163402,2.29,142.19,142.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764207163603,2.29,142.18,142.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764207168404,2.29,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207168605,10.92777467,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207168799,2.29,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207169001,10.92777467,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207170201,2.29,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207174002,8.73322994,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207174201,2.29,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207174409,8.73322994,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207180918,10.92777467,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764207181112,8.6221,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207181314,21.0176612,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207182514,19.64841848,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207184114,11.0627737,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207184318,15.05520324,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207184519,8.6221,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207184712,6.3321,142.17,142.16,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207187018,6.38217391,142.19,142.16,2.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207187524,0.05077391,142.19,142.16,2.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207194647,6.3305,142.21,142.16,2.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207195338,17.53307694,142.24,142.16,2.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207195642,0.05119018,142.21,142.16,2.97236607]
["bitfinex-derivatives","SOLF0:USTF0",1764207201138,0.05119018,142.21,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207201643,0.05119018,142.21,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207202735,0.05119018,142.21,142.19,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764207202941,0.05119018,142.21,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207208553,2.4406737,142.25,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207208943,11.20377694,142.27,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207209144,4.7706737,142.27,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207209447,11.0985737,142.27,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207209751,2.49001054,142.25,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764207210951,4.82001054,142.25,142.22,2.9790233]
["bitfinex-derivatives","SOLF0:USTF0",1764207212546,2.49001054,142.25,142.22,2.9790233]
["bitfinex-derivatives","SOLF0:USTF0",1764207213249,0.04933684,142.25,142.22,2.9790233]
["bitfinex-derivatives","SOLF0:USTF0",1764207214544,2.37933684,142.25,142.22,2.9790233]
["bitfinex-derivatives","SOLF0:USTF0",1764207216150,0.04933684,142.25,142.22,2.9790233]
["bitfinex-derivatives","SOLF0:USTF0",1764207216652,2.37933684,142.25,142.22,2.9790233]
["bitfinex-derivatives","SOLF0:USTF0",1764207216851,2.33,142.24,142.22,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764207217051,4.7706737,142.23,142.22,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764207230263,11.20377694,142.23,142.22,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764207230654,2.33,142.21,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764207231265,6.3308,142.21,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764207231454,8.77103232,142.22,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764207231652,2.33,142.22,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764207231857,0.04590186,142.21,142.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764207232762,2.33,142.2,142.14,2.92002865]
["bitfinex-derivatives","SOLF0:USTF0",1764207233064,8.77729956,142.2,142.14,2.92002865]
["bitfinex-derivatives","SOLF0:USTF0",1764207233653,6.3317,142.18,142.16,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207233860,6.3317,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207234060,8.77729956,142.2,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207234460,6.3314,142.19,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207235657,2.33,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207236067,8.6619,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207236365,6.3319,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207236566,2.33,142.17,142.16,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207236966,8.71497086,142.18,142.16,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207237368,8.71497086,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207241759,2.38307086,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207242964,0.05307086,142.18,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207245272,12.77739956,142.22,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207245472,6.3301,142.22,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207246173,6.44729956,142.23,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207246368,0.05180391,142.21,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207250969,8.77729956,142.25,142.16,2.97271499]
["bitfinex-derivatives","SOLF0:USTF0",1764207251168,8.77729956,142.25,142.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764207251971,0.05210579,142.22,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207252170,0.05210579,142.22,142.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764207252370,0.05210579,142.22,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207253879,15.11459956,142.28,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207254674,0.05176658,142.26,142.23,0.053506]
["bitfinex-derivatives","SOLF0:USTF0",1764207254875,0.05176658,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207257580,191.60511809,142.3,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207258572,0.04765307,142.28,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207259667,0.04765307,142.28,142.24,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764207259871,0.04765307,142.28,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207260072,0.04765307,142.28,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207282501,8.77729956,142.35,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207282706,2.33,142.35,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764207283103,2.33,142.37,142.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207283504,0.05398194,142.34,142.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207283708,0.05398194,142.34,142.33,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764207285999,0.05398194,142.34,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207286000,2.38398194,142.34,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207286212,2.38398194,142.34,142.32,24.10436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207287307,2.38398194,142.34,142.32,27.13436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207287704,0.05398194,142.34,142.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207287908,0.05398194,142.34,142.32,27.13436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207288910,0.05398194,142.34,142.32,3.07436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207289110,2.38398194,142.34,142.32,3.07436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207293519,2.38398194,142.34,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207294423,2.33,142.33,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207297322,8.77729956,142.33,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207298019,8.8312815,142.34,142.32,3.07436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207298424,0.05398194,142.34,142.32,3.07436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207303122,2.38398194,142.34,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207303329,8.77729956,142.33,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207303628,2.33,142.33,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207303825,6.13970641,142.33,142.32,0.04436922]
["bitfinex-derivatives","SOLF0:USTF0",1764207304423,2.33,142.32,142.31,9.29932105]
["bitfinex-derivatives","SOLF0:USTF0",1764207304628,4.76527215,142.32,142.31,9.29932105]
["bitfinex-derivatives","SOLF0:USTF0",1764207304831,11.21981826,142.32,142.31,9.29932105]
["bitfinex-derivatives","SOLF0:USTF0",1764207305228,17.54521826,142.32,142.31,9.29932105]
["bitfinex-derivatives","SOLF0:USTF0",1764207305619,17.54521826,142.32,142.31,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764207305823,17.54521826,142.32,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207305824,2.28,142.28,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207306124,11.16475831,142.28,142.22,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1764207306326,11.16475831,142.28,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207306726,8.72948616,142.28,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764207306933,0.05313822,142.27,142.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207307534,2.33313822,142.27,142.24,2.93372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207311839,0.05313822,142.27,142.24,2.93372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207314033,2.33313822,142.27,142.24,2.93372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207314422,0.05313822,142.27,142.24,2.93372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207315547,2.33313822,142.27,142.24,2.93372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207315728,2.33313822,142.27,142.24,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207316033,2.33313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207316635,8.66113822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207317434,2.28,142.26,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207319732,6.38113822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207319933,8.66113822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207320935,0.05313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207322129,2.33313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207325931,0.05313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207326834,2.33313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207334639,0.05313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207335245,2.33313822,142.27,142.24,3.19372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207340949,2.33313822,142.27,142.24,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207341145,2.28,142.25,142.24,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207346446,8.72948616,142.25,142.24,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207349258,2.28,142.25,142.24,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207351149,8.75203145,142.25,142.24,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207355857,6.47203145,142.25,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207356063,6.47203145,142.26,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207357056,2.28,142.26,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207359162,8.75203145,142.26,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207359554,6.47203145,142.26,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207359852,6.52516967,142.27,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207360249,8.80516967,142.27,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207360958,2.33313822,142.27,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207362659,8.80516967,142.27,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207363360,2.33313822,142.27,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207363559,0.05313822,142.27,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207363957,6.47203145,142.3,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207364260,8.59931489,142.32,142.24,3.22372645]
["bitfinex-derivatives","SOLF0:USTF0",1764207364261,6.47203145,142.31,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207364564,10.87931489,142.33,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207364565,6.47203145,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207365063,0.04452959,142.31,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207365264,6.47203145,142.34,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207366171,0.04811738,142.33,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207366762,2.38811738,142.33,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207368661,0.04811738,142.33,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207369060,2.38811738,142.33,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207369864,0.04811738,142.33,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764207374274,6.47203145,142.39,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207374476,2.34,142.38,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207375174,6.47203145,142.4,142.35,0.04688492]
["bitfinex-derivatives","SOLF0:USTF0",1764207375175,2.38810336,142.37,142.35,0.04688492]
["bitfinex-derivatives","SOLF0:USTF0",1764207387284,0.04810336,142.37,142.35,3.10688492]
["bitfinex-derivatives","SOLF0:USTF0",1764207389492,0.04810336,142.37,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207393598,2.34,142.42,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207394684,0.04558184,142.4,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207402803,2.37558184,142.4,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207403804,0.04558184,142.4,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764207410908,0.04558184,142.4,142.36,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764207411115,0.04558184,142.4,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207417809,0.04558184,142.4,142.37,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764207418113,0.04558184,142.4,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207418302,0.04558184,142.4,142.39,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207418916,6.47203145,142.45,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207419213,2.38,142.45,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207419517,2.38,142.43,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207419814,2.42499743,142.43,142.4,3.02145646]
["bitfinex-derivatives","SOLF0:USTF0",1764207420514,2.42499743,142.43,142.41,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764207421419,2.42499743,142.43,142.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1764207421919,2.42499743,142.43,142.41,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764207422120,2.38,142.42,142.41,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764207422310,8.85203145,142.42,142.41,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764207422614,10.25203145,142.42,142.41,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764207423015,3.78,142.42,142.41,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1764207423214,2.38,142.41,142.4,0.05145646]
["bitfinex-derivatives","SOLF0:USTF0",1764207423812,8.86002272,142.41,142.4,0.05145646]
["bitfinex-derivatives","SOLF0:USTF0",1764207424007,15.18142272,142.41,142.4,0.05145646]
["bitfinex-derivatives","SOLF0:USTF0",1764207426813,0.04499743,142.43,142.4,3.02145646]
["bitfinex-derivatives","SOLF0:USTF0",1764207427020,4.0440434,142.44,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764207427219,10.97931489,142.48,142.41,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764207427415,10.97931489,142.48,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764207427617,10.97931489,142.48,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207428015,0.05240982,142.47,142.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207428416,2.41240982,142.47,142.45,0.05055214]
["bitfinex-derivatives","SOLF0:USTF0",1764207429424,2.41240982,142.47,142.45,3.04055214]
["bitfinex-derivatives","SOLF0:USTF0",1764207430620,0.05240982,142.47,142.45,3.04055214]
["bitfinex-derivatives","SOLF0:USTF0",1764207430920,2.41240982,142.47,142.45,3.04055214]
["bitfinex-derivatives","SOLF0:USTF0",1764207432026,0.05240982,142.47,142.45,3.04055214]
["bitfinex-derivatives","SOLF0:USTF0",1764207435124,2.31,142.46,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207435328,2.31,142.43,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207436226,0.05100658,142.42,142.4,3.03715434]
["bitfinex-derivatives","SOLF0:USTF0",1764207439832,0.05100658,142.42,142.41,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764207440027,8.59931489,142.48,142.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207440324,10.90931489,142.48,142.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207441028,0.04604125,142.46,142.44,3.03888117]
["bitfinex-derivatives","SOLF0:USTF0",1764207443723,11.03071106,142.51,142.44,3.03888117]
["bitfinex-derivatives","SOLF0:USTF0",1764207443927,8.59931489,142.52,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207444129,10.90931489,142.52,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207444827,0.02394785,142.51,142.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764207445333,2.31,142.49,142.48,0.04511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207446031,2.31,142.5,142.48,0.04511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207448522,2.45534402,142.51,142.48,0.04511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207448523,4.74139617,142.49,142.48,0.04511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207453737,4.76534402,142.51,142.48,3.03511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207455438,2.31,142.5,142.48,0.04511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207462734,4.76139617,142.49,142.48,0.04511999]
["bitfinex-derivatives","SOLF0:USTF0",1764207463445,2.33,142.48,142.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764207464135,2.33,142.48,142.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764207464339,2.33,142.48,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764207464643,2.37486417,142.48,142.45,3.17521176]
["bitfinex-derivatives","SOLF0:USTF0",1764207476250,2.37486417,142.48,142.45,14.65521176]
["bitfinex-derivatives","SOLF0:USTF0",1764207476548,2.37486417,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764207479446,0.04486417,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764207480543,8.59931489,142.51,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764207480851,19.67701106,142.53,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764207481352,2.33,142.51,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764207481650,0.02420367,142.5,142.48,3.17887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207482058,2.35420367,142.5,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207482352,2.33,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207482742,4.76139617,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207482950,13.36071106,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207483643,4.76139617,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207486253,13.36071106,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207486656,10.92931489,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207486856,2.33,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207489954,17.27111856,142.5,142.48,2.91887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207490254,8.84879778,142.49,142.48,0.04887666]
["bitfinex-derivatives","SOLF0:USTF0",1764207490462,2.28,142.43,142.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207490760,2.28,142.41,142.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207491254,5.01050274,142.4,142.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764207491457,5.01050274,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207491655,5.01050274,142.38,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207492361,5.00481362,142.38,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207493159,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207493460,5.00288782,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207493660,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207493850,5.00289084,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207494055,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207494258,5.00315591,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207494457,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207494657,5.00139993,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207494860,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207495160,5.00139993,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207495362,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207495668,4.99953399,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207495860,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207496062,4.99969884,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207496363,4.99834316,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207496664,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207496854,4.99921277,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207497053,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207497257,4.99902664,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207497458,4.99758313,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207497857,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207498162,4.99754033,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207500362,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207500565,5.02239051,142.39,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207501364,5.02239051,142.39,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207501365,7.30239051,142.39,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207501571,5.02094173,142.38,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207502460,5.02094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207502765,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207503369,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207503569,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207503759,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207503963,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207504165,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207504367,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207504668,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207504968,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207505163,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207505369,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207505668,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207505869,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207506168,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207506470,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207506769,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207506960,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207507163,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207507362,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207507662,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207507863,7.30094173,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207508070,2.28,142.38,142.37,0.04979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207512670,5.06882018,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207512872,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207513067,5.06882018,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207513269,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207513472,5.06882018,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207513769,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207524283,5.06882018,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207524581,0.04787845,142.4,142.37,2.91979669]
["bitfinex-derivatives","SOLF0:USTF0",1764207524977,0.04787845,142.4,142.37,9.24279669]
["bitfinex-derivatives","SOLF0:USTF0",1764207525282,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207525482,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207525674,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207525873,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207526083,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207526284,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207526581,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207526780,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207526984,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207527283,5.02094173,142.39,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207527769,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207527973,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207528175,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207528482,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207528781,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207528983,5.06882018,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207529181,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207529384,5.02094173,142.39,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207529585,0.04787845,142.4,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207530284,5.01877585,142.39,142.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207532982,6.51558551,142.43,142.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207533285,8.84558551,142.47,142.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207533485,2.33,142.46,142.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207533882,0.02520188,142.45,142.43,2.92742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207534284,2.35520188,142.45,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207534489,8.84558551,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207535391,2.33,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207537189,8.83786538,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207537992,8.8379329,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207538996,2.33,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207539596,11.01744735,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207542597,2.33,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207542799,6.50737208,142.44,142.43,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207542992,6.50737208,142.44,142.43,2.92742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207544212,0.02520188,142.45,142.43,2.92742276]
["bitfinex-derivatives","SOLF0:USTF0",1764207545100,0.02520188,142.45,142.44,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764207545805,5.03000744,142.45,142.44,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764207545995,0.02520188,142.45,142.44,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764207546491,0.02520188,142.45,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207547606,5.02293622,142.45,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207547798,0.02520188,142.45,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207548514,5.02293622,142.45,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207548716,0.02520188,142.45,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764207556429,4.99676565,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207556722,4.99676565,142.5,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207556923,7.34676565,142.52,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207557118,4.99676565,142.51,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207557322,2.35,142.52,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764207557323,2.35,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207557523,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207567428,4.99676565,142.5,142.48,3.01810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207567634,4.99676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207568535,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207568734,2.35,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207569227,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207569434,2.35,142.5,142.48,3.01810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207569635,4.99676565,142.49,142.48,3.01810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207570336,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207570523,2.35,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207571024,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207571224,2.35,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207571629,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207571936,2.35,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207572339,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207572540,2.35,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207572743,13.85413773,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207576239,7.34676565,142.49,142.48,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1764207578145,2.35,142.48,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207578342,2.35,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207578546,7.34676565,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207583538,13.85367332,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207585650,7.34676565,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207592248,13.85637116,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207592756,7.34676565,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207593146,13.85593333,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207593946,7.34676565,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207594150,16.034213,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207594359,7.34676565,142.46,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207601180,4.99676565,142.46,142.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207601568,11.49877587,142.46,142.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207602784,4.99676565,142.46,142.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207602970,0.04810024,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207603476,6.50201022,142.49,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207603676,6.50201022,142.49,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207604070,6.50201022,142.5,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764207604270,6.50201022,142.5,142.47,3.19092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207606373,2.95,142.49,142.47,3.19092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207606574,9.45201022,142.49,142.47,3.19092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207607482,6.50201022,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207611483,9.54201022,142.48,142.47,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207611787,3.04,142.48,142.47,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207614994,8.02429868,142.48,142.47,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207619494,11.49791546,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207620102,4.98429868,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207620301,11.49791546,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207620504,4.98429868,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207622305,11.49791546,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207622804,4.98429868,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207624308,4.97530336,142.48,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207625295,19.34797102,142.52,142.47,3.06092469]
["bitfinex-derivatives","SOLF0:USTF0",1764207625296,3.04,142.62,142.53,98.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764207625515,3.04,142.62,142.56,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1764207626804,3.04,142.6,142.56,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1764207653012,2.91,142.58,142.46,106.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764207653223,2.91,142.58,142.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764207653916,0.04484598,142.54,142.51,0.05136]
["bitfinex-derivatives","SOLF0:USTF0",1764207654420,2.91,142.53,142.51,0.05136]
["bitfinex-derivatives","SOLF0:USTF0",1764207657020,0.04484598,142.54,142.51,0.05136]
["bitfinex-derivatives","SOLF0:USTF0",1764207657021,2.95484598,142.54,142.51,0.05136]
["bitfinex-derivatives","SOLF0:USTF0",1764207664336,2.95484598,142.54,142.51,6.36816]
["bitfinex-derivatives","SOLF0:USTF0",1764207665935,2.95484598,142.54,142.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764207674142,0.04484598,142.54,142.52,30.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764207674539,2.97,142.59,142.52,122.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764207674931,2.97,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764207675141,2.97,142.59,142.52,122.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764207675639,2.97,142.59,142.54,0.0453657]
["bitfinex-derivatives","SOLF0:USTF0",1764207677340,2.97,142.59,142.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1764207685658,15.24033814,142.62,142.55,15.555]
["bitfinex-derivatives","SOLF0:USTF0",1764207685853,2.97,142.61,142.57,0.04714091]
["bitfinex-derivatives","SOLF0:USTF0",1764207693063,9.2828,142.61,142.57,0.04714091]
["bitfinex-derivatives","SOLF0:USTF0",1764207693268,2.97,142.6,142.57,0.04714091]
["bitfinex-derivatives","SOLF0:USTF0",1764207697369,2.89,142.62,142.57,0.04714091]
["bitfinex-derivatives","SOLF0:USTF0",1764207697968,2.89,142.62,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207699065,2.89,142.65,142.59,2.42601996]
["bitfinex-derivatives","SOLF0:USTF0",1764207699265,2.89,142.65,142.61,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1764207700673,2.89,142.63,142.61,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1764207700875,2.89,142.63,142.59,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1764207701074,2.89,142.61,142.59,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1764207701968,2.93552017,142.61,142.59,11.57958667]
["bitfinex-derivatives","SOLF0:USTF0",1764207720289,0.04552017,142.61,142.59,11.57958667]
["bitfinex-derivatives","SOLF0:USTF0",1764207720783,2.93552017,142.61,142.59,11.57958667]
["bitfinex-derivatives","SOLF0:USTF0",1764207722385,0.04552017,142.61,142.59,11.57958667]
["bitfinex-derivatives","SOLF0:USTF0",1764207723489,0.04552017,142.61,142.59,14.00560663]
["bitfinex-derivatives","SOLF0:USTF0",1764207724795,0.04552017,142.61,142.59,20.31890663]
["bitfinex-derivatives","SOLF0:USTF0",1764207726600,9.39191818,142.67,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764207726901,2.99,142.67,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764207727098,2.99,142.67,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207727602,2.99,142.67,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207728600,3.08,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207728802,9.58191818,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207729007,9.3906,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207729303,3.08,142.65,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207731304,6.50191818,142.67,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207731509,3.08,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207736413,3.08,142.66,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207739825,3.08,142.68,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207742817,3.08,142.67,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207748932,3.08,142.66,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207750617,9.3906,142.66,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207750830,3.08,142.65,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207752922,3.08,142.67,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207760329,108.42592995,142.7,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207760330,3.04,142.69,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207761534,3.04,142.66,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207776343,9.5529256,142.66,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207779046,6.5129256,142.66,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207779743,6.5129256,142.67,142.64,11.5032994]
["bitfinex-derivatives","SOLF0:USTF0",1764207780137,3.04,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207780339,9.5529256,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207780532,6.5129256,142.66,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207782043,9.5529256,142.67,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207782653,6.5129256,142.67,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207783243,9.5529256,142.68,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207783549,3.04,142.68,142.64,0.0532994]
["bitfinex-derivatives","SOLF0:USTF0",1764207784150,3.04,142.67,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207786841,9.4929256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207787243,2.98,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207788040,6.5129256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207788238,9.5729256,142.69,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207788434,9.5729256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207788641,3.06,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207789742,9.5729256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207789940,3.06,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207790948,9.5729256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207791344,3.06,142.67,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207791948,6.5129256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207792147,9.5729256,142.68,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207793238,3.06,142.67,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207793444,3.06,142.66,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207796251,11.99494803,142.66,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207796643,5.48202243,142.66,142.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1764207796848,5.48202243,142.66,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207796849,3.06,142.65,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207797049,12.00184464,142.64,142.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764207797954,0.04890188,142.62,142.6,0.04874516]
["bitfinex-derivatives","SOLF0:USTF0",1764207801558,15.88952221,142.68,142.6,0.04874516]
["bitfinex-derivatives","SOLF0:USTF0",1764207801859,15.88952221,142.68,142.61,2.42202243]
["bitfinex-derivatives","SOLF0:USTF0",1764207802260,9.57982221,142.68,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764207802563,9.57982221,142.68,142.64,0.05409301]
["bitfinex-derivatives","SOLF0:USTF0",1764207802863,3.06,142.67,142.64,0.05409301]
["bitfinex-derivatives","SOLF0:USTF0",1764207821183,2.91,142.66,142.64,0.05409301]
["bitfinex-derivatives","SOLF0:USTF0",1764207824478,2.91,142.66,142.58,32.74011602]
["bitfinex-derivatives","SOLF0:USTF0",1764207824479,2.91,142.65,142.58,30.55827766]
["bitfinex-derivatives","SOLF0:USTF0",1764207825479,0.04715017,142.63,142.6,0.04798519]
["bitfinex-derivatives","SOLF0:USTF0",1764207825685,2.95715017,142.63,142.6,0.04798519]
["bitfinex-derivatives","SOLF0:USTF0",1764207828687,0.04715017,142.63,142.6,0.04798519]
["bitfinex-derivatives","SOLF0:USTF0",1764207828887,2.95715017,142.63,142.6,0.04798519]
["bitfinex-derivatives","SOLF0:USTF0",1764207838800,2.95715017,142.63,142.6,6.36078519]
["bitfinex-derivatives","SOLF0:USTF0",1764207840399,2.95715017,142.63,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764207840795,0.04715017,142.63,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764207842696,0.04715017,142.63,142.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207855112,3.09,142.67,142.62,30.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764207856111,3.09,142.67,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207856810,3.09,142.65,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207857515,3.09,142.64,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207866307,9.60982221,142.64,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207866511,3.09,142.64,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207869312,9.60982221,142.64,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207872030,3.09,142.64,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207878935,6.51982221,142.65,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207879131,2.94,142.65,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207901644,9.48461347,142.65,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207901843,2.94,142.64,142.63,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1764207902848,2.94,142.64,142.62,18.36745656]
["bitfinex-derivatives","SOLF0:USTF0",1764207903150,2.94,142.63,142.62,15.18745656]
["bitfinex-derivatives","SOLF0:USTF0",1764207906051,2.94,142.63,142.61,0.0464063]
["bitfinex-derivatives","SOLF0:USTF0",1764207906255,2.94,142.62,142.61,0.0464063]
["bitfinex-derivatives","SOLF0:USTF0",1764207906444,9.48461347,142.62,142.61,2.2064063]
["bitfinex-derivatives","SOLF0:USTF0",1764207908356,2.94,142.62,142.61,2.2064063]
["bitfinex-derivatives","SOLF0:USTF0",1764207925677,3.04,142.61,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207926172,2.42405245,142.6,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207926371,3.04,142.59,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207926574,3.08497545,142.59,142.57,24.0280484]
["bitfinex-derivatives","SOLF0:USTF0",1764207930775,3.08497545,142.59,142.57,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1764207931373,5.5090279,142.59,142.57,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1764207931578,3.04,142.58,142.57,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1764207942082,6.53273016,142.61,142.57,1.4480484]
["bitfinex-derivatives","SOLF0:USTF0",1764207942286,6.53273016,142.65,142.59,100.63395245]
["bitfinex-derivatives","SOLF0:USTF0",1764207942477,2.97,142.66,142.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207942787,9.50273016,142.69,142.61,2.42405245]
["bitfinex-derivatives","SOLF0:USTF0",1764207943189,0.04824926,142.66,142.64,0.05362896]
["bitfinex-derivatives","SOLF0:USTF0",1764207943782,2.97,142.72,142.65,100.59075245]
["bitfinex-derivatives","SOLF0:USTF0",1764207944092,2.97,142.72,142.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207944589,2.97,142.72,142.66,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1764207944783,2.97,142.72,142.68,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1764207945289,151.99486186,142.74,142.68,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1764207945685,2.97,142.73,142.68,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1764207948490,2.97,142.72,142.68,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1764207948686,2.97,142.7,142.68,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1764207949482,2.97,142.69,142.68,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1764207960993,2.97,142.68,142.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207961697,5.39405245,142.67,142.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764207963398,5.39405245,142.67,142.65,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1764207963696,2.97,142.66,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764207963893,2.97,142.64,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764207964505,2.97,142.62,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764207964802,3.01516335,142.62,142.6,24.01398683]
["bitfinex-derivatives","SOLF0:USTF0",1764207972508,2.42405245,142.61,142.6,24.01398683]
["bitfinex-derivatives","SOLF0:USTF0",1764207972804,5.33405245,142.61,142.6,24.01398683]
["bitfinex-derivatives","SOLF0:USTF0",1764207973810,5.33405245,142.61,142.6,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1764207974304,0.04516335,142.62,142.6,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1764207974509,2.95516335,142.62,142.6,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1764207990013,2.91,142.61,142.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764207990212,2.91,142.6,142.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764207990911,2.91,142.57,142.56,0.05244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208003523,0.04839632,142.58,142.56,0.05244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208004626,0.04839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208007522,2.99839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208008825,0.04839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208013031,2.99839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208018935,0.04839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208019737,2.99839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208025643,0.04839632,142.58,142.56,6.36704714]
["bitfinex-derivatives","SOLF0:USTF0",1764208025850,2.99839632,142.58,142.56,0.05244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208026044,9.53112648,142.58,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208026240,2.95,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208029541,4.35,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208034555,5.37638271,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208036646,6.77638271,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208036853,14.06947899,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208037356,5.37638271,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208039462,2.95,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208039755,9.44752951,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208040060,2.95,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208062587,9.44752951,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208062983,5.37638271,142.57,142.56,0.00244714]
["bitfinex-derivatives","SOLF0:USTF0",1764208067188,2.93,142.53,142.46,30.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764208067994,2.93,142.53,142.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208068193,2.98388277,142.51,142.48,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1764208084711,2.93,142.5,142.48,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1764208115237,3.1,142.49,142.48,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1764208125849,9.604536,142.49,142.48,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1764208126651,14.52020049,142.49,142.48,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1764208132455,14.52020049,142.49,142.48,0.0018902]
["bitfinex-derivatives","SOLF0:USTF0",1764208132646,8.01566449,142.49,142.48,0.0018902]
["bitfinex-derivatives","SOLF0:USTF0",1764208132847,6.3188,142.47,142.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208133064,9.43762824,142.44,142.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208133357,7.85566449,142.43,142.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208134962,4.91566449,142.43,142.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208135957,7.85566449,142.43,142.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208140676,6.49762824,142.49,142.42,126.09748902]
["bitfinex-derivatives","SOLF0:USTF0",1764208140882,6.49762824,142.49,142.43,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1764208141169,2.94,142.5,142.44,98.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764208141469,2.94,142.5,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764208141665,2.94,142.5,142.47,24.03019931]
["bitfinex-derivatives","SOLF0:USTF0",1764208141872,0.04711577,142.49,142.47,24.03019931]
["bitfinex-derivatives","SOLF0:USTF0",1764208142569,2.98711577,142.49,142.47,24.03019931]
["bitfinex-derivatives","SOLF0:USTF0",1764208142762,2.98711577,142.49,142.47,0.05019931]
["bitfinex-derivatives","SOLF0:USTF0",1764208143665,2.94,142.48,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764208143862,2.94,142.47,142.42,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764208144871,2.94,142.45,142.43,0.04687856]
["bitfinex-derivatives","SOLF0:USTF0",1764208152374,3.11713362,142.46,142.43,6.36717856]
["bitfinex-derivatives","SOLF0:USTF0",1764208160878,0.04713362,142.46,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764208162480,4.89656341,142.49,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764208162686,4.89656341,142.48,142.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208162879,4.89656341,142.49,142.47,30.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764208163085,9.56762824,142.53,142.47,124.70060497]
["bitfinex-derivatives","SOLF0:USTF0",1764208163285,0.04840837,142.51,142.49,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1764208163485,0.04840837,142.51,142.49,6.36336051]
["bitfinex-derivatives","SOLF0:USTF0",1764208168592,0.04840837,142.51,142.49,104.64216051]
["bitfinex-derivatives","SOLF0:USTF0",1764208168789,0.04840837,142.51,142.49,107.07106548]
["bitfinex-derivatives","SOLF0:USTF0",1764208169495,3.07,142.57,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764208169793,3.07,142.57,142.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208170384,3.07,142.57,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764208170385,3.07,142.56,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764208170585,3.12000561,142.56,142.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208170785,3.07,142.55,142.51,0.04673735]
["bitfinex-derivatives","SOLF0:USTF0",1764208172493,5.49890497,142.55,142.51,0.04673735]
["bitfinex-derivatives","SOLF0:USTF0",1764208172691,3.07,142.54,142.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764208173785,3.07,142.54,142.51,0.04731655]
["bitfinex-derivatives","SOLF0:USTF0",1764208181793,3.06,142.52,142.51,0.04731655]
["bitfinex-derivatives","SOLF0:USTF0",1764208185296,3.10824601,142.53,142.51,0.04731655]
["bitfinex-derivatives","SOLF0:USTF0",1764208190006,0.04824601,142.53,142.51,6.36401655]
["bitfinex-derivatives","SOLF0:USTF0",1764208192198,3.10824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208196311,0.04824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208201418,3.10824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208201621,7.84487755,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208201821,3.10824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208202217,4.78487755,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208202420,0.04824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208202620,4.78487755,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208202925,0.04824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208203515,4.78487755,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208203720,0.04824601,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208204329,4.78666975,142.53,142.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208204522,4.73842374,142.56,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764208204728,3.06,142.58,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764208205025,7.79799333,142.57,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764208205212,4.73799333,142.56,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764208205417,3.06,142.57,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764208205616,4.78661865,142.56,142.54,6.36403219]
["bitfinex-derivatives","SOLF0:USTF0",1764208205817,0.0462078,142.56,142.54,6.36403219]
["bitfinex-derivatives","SOLF0:USTF0",1764208209523,4.74628174,142.55,142.54,6.36403219]
["bitfinex-derivatives","SOLF0:USTF0",1764208211835,0.0462078,142.56,142.54,6.36403219]
["bitfinex-derivatives","SOLF0:USTF0",1764208215823,3.0462078,142.56,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208220434,9.51632672,142.56,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208220628,6.51632672,142.56,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208220829,3.0,142.55,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208229446,9.47011892,142.55,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208229843,9.51632672,142.56,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208230140,0.0462078,142.56,142.54,0.04873219]
["bitfinex-derivatives","SOLF0:USTF0",1764208230646,0.0462078,142.56,142.54,6.36413219]
["bitfinex-derivatives","SOLF0:USTF0",1764208234848,3.0,142.6,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764208235054,9.47011892,142.61,142.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208235345,3.0,142.6,142.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208235936,3.04608423,142.6,142.58,24.00766616]
["bitfinex-derivatives","SOLF0:USTF0",1764208236645,0.04608423,142.6,142.58,24.00766616]
["bitfinex-derivatives","SOLF0:USTF0",1764208237547,0.04608423,142.6,142.58,30.32116616]
["bitfinex-derivatives","SOLF0:USTF0",1764208239147,0.04608423,142.6,142.58,128.53736616]
["bitfinex-derivatives","SOLF0:USTF0",1764208241744,2.88,142.65,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764208241946,2.88,142.66,142.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208242740,2.9272423,142.66,142.63,24.01079971]
["bitfinex-derivatives","SOLF0:USTF0",1764208256357,0.0472423,142.66,142.63,30.32219971]
["bitfinex-derivatives","SOLF0:USTF0",1764208256858,2.9272423,142.66,142.63,30.32229971]
["bitfinex-derivatives","SOLF0:USTF0",1764208257862,0.0472423,142.66,142.63,30.32229971]
["bitfinex-derivatives","SOLF0:USTF0",1764208258358,2.9272423,142.66,142.63,30.32229971]
["bitfinex-derivatives","SOLF0:USTF0",1764208259261,0.0472423,142.66,142.63,24.01079971]
["bitfinex-derivatives","SOLF0:USTF0",1764208259460,2.88,142.72,142.66,98.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764208259655,2.88,142.75,142.67,122.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764208260162,2.88,142.75,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764208260352,2.88,142.75,142.7,0.05125287]
["bitfinex-derivatives","SOLF0:USTF0",1764208260555,2.9152905,142.73,142.7,0.05125287]
["bitfinex-derivatives","SOLF0:USTF0",1764208263164,0.0352905,142.73,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208263861,0.0352905,142.73,142.71,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764208275275,0.0352905,142.73,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208279569,3.0052905,142.73,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208280473,0.0352905,142.73,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208281677,2.97,142.77,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764208282675,2.97,142.77,142.74,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764208296895,9.2757,142.77,142.74,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764208297104,2.88,142.76,142.74,0.04994074]
["bitfinex-derivatives","SOLF0:USTF0",1764208297898,2.88,142.75,142.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208298205,2.88,142.73,142.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208298597,2.88,142.73,142.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208299102,2.88,142.7,142.68,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1764208301808,2.92925537,142.71,142.68,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1764208321328,0.04925537,142.71,142.68,2.46888497]
["bitfinex-derivatives","SOLF0:USTF0",1764208322723,0.04925537,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764208322925,2.92925537,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764208323530,2.92925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208328841,2.92925537,142.71,142.68,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1764208329039,2.92925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208330239,0.04925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208330634,3.13925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208332543,0.04925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208332739,3.13925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208345843,0.04925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208349550,3.13925537,142.71,142.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208349751,3.13925537,142.71,142.69,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764208352450,0.04925537,142.71,142.69,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764208353455,3.13925537,142.71,142.68,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1764208353654,11.8027597,142.71,142.68,0.04968608]
["bitfinex-derivatives","SOLF0:USTF0",1764208353842,11.8027597,142.71,142.59,3.78294169]
["bitfinex-derivatives","SOLF0:USTF0",1764208353843,3.09,142.69,142.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208354149,3.09,142.66,142.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764208354355,3.09,142.66,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208354550,8.04660652,142.65,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208354756,4.95660652,142.64,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208354956,5.00818137,142.63,142.61,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1764208355147,0.05157485,142.63,142.61,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1764208362152,0.05157485,142.63,142.61,6.35934773]
["bitfinex-derivatives","SOLF0:USTF0",1764208364864,4.94210452,142.7,142.64,98.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764208365053,4.94210452,142.69,142.65,122.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764208365250,4.94210452,142.7,142.65,122.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764208365553,4.94210452,142.69,142.65,122.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764208365755,0.04805197,142.68,142.66,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1764208366560,0.04805197,142.68,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764208376158,0.04805197,142.68,142.67,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764208377052,5.04520401,142.68,142.67,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764208379767,0.04805197,142.68,142.67,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764208382972,4.99650573,142.72,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764208383170,4.99650573,142.71,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764208383471,4.99650573,142.71,142.7,30.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764208386575,5.73e-06,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764208386774,2.92,142.76,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764208386979,2.97,142.78,142.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764208387179,2.97,142.78,142.74,0.04623578]
["bitfinex-derivatives","SOLF0:USTF0",1764208390383,165.14762765,142.81,142.74,0.04623578]
["bitfinex-derivatives","SOLF0:USTF0",1764208390573,3.17,142.81,142.74,0.04623578]
["bitfinex-derivatives","SOLF0:USTF0",1764208391378,3.17,142.81,142.74,6.35293578]
["bitfinex-derivatives","SOLF0:USTF0",1764208394179,3.17,142.81,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764208397391,3.17,142.81,142.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208397598,3.17,142.81,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208398898,3.17,142.8,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208408403,8.11792355,142.8,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208408604,3.17,142.79,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208409197,3.17,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208409999,8.11792355,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208410200,3.17,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208410395,8.11792355,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208410599,3.17,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208410799,8.11792355,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208411099,3.17,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208411299,8.11792355,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208411499,3.17,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208411700,8.11792355,142.78,142.77,0.0497707]
["bitfinex-derivatives","SOLF0:USTF0",1764208411895,8.11792355,142.78,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208411896,3.17,142.77,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208412109,3.17,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208418216,8.11792355,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208422713,2.98,142.75,142.74,0.05035144]
["bitfinex-derivatives","SOLF0:USTF0",1764208422912,7.92792355,142.75,142.74,0.05035144]
["bitfinex-derivatives","SOLF0:USTF0",1764208425225,2.98,142.74,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764208425416,2.98,142.72,142.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208425622,2.98,142.7,142.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208426024,7.93707255,142.73,142.68,30.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764208426225,4.95707255,142.72,142.71,0.04944551]
["bitfinex-derivatives","SOLF0:USTF0",1764208429425,7.93707255,142.72,142.71,0.04944551]
["bitfinex-derivatives","SOLF0:USTF0",1764208456757,4.95707255,142.72,142.71,3.86724766]
["bitfinex-derivatives","SOLF0:USTF0",1764208456958,3.16,142.76,142.71,2.46724766]
["bitfinex-derivatives","SOLF0:USTF0",1764208457354,3.16,142.76,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764208457556,3.16,142.76,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208457956,3.20668586,142.76,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208459054,0.04668586,142.76,142.74,30.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764208461664,3.20668586,142.76,142.74,30.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764208464561,0.04668586,142.76,142.74,30.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764208470271,3.16,142.79,142.75,98.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764208470471,8.06614343,142.79,142.75,122.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764208470663,3.16,142.79,142.75,122.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764208471271,3.16,142.79,142.76,0.05148174]
["bitfinex-derivatives","SOLF0:USTF0",1764208471475,8.06614343,142.79,142.76,0.05148174]
["bitfinex-derivatives","SOLF0:USTF0",1764208471681,3.16,142.79,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764208471975,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208472776,8.06614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208472979,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208478373,3.16,142.79,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764208478668,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208489975,8.06614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208490279,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208490873,8.06614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208491082,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208491481,8.06614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208491779,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208492178,8.06614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208493878,3.16,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208494079,8.06614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208500586,4.90614343,142.79,142.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208500990,8.66350433,142.84,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764208501195,8.66350433,142.84,142.8,0.04936185]
["bitfinex-derivatives","SOLF0:USTF0",1764208501397,3.1,142.84,142.8,0.04936185]
["bitfinex-derivatives","SOLF0:USTF0",1764208501595,3.1,142.84,142.8,6.35336185]
["bitfinex-derivatives","SOLF0:USTF0",1764208502196,3.1,142.86,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764208502883,3.1,142.86,142.8,0.04936185]
["bitfinex-derivatives","SOLF0:USTF0",1764208504692,3.1,142.86,142.8,6.35326185]
["bitfinex-derivatives","SOLF0:USTF0",1764208505289,3.1,142.86,142.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208505690,3.1,142.86,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208505892,11.76350433,142.86,142.8,23.94936185]
["bitfinex-derivatives","SOLF0:USTF0",1764208506095,3.1,142.85,142.8,23.94936185]
["bitfinex-derivatives","SOLF0:USTF0",1764208511802,3.1,142.85,142.8,30.25326185]
["bitfinex-derivatives","SOLF0:USTF0",1764208513498,3.1,142.85,142.8,6.35326185]
["bitfinex-derivatives","SOLF0:USTF0",1764208513704,3.1,142.85,142.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208515598,3.02,142.88,142.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208515904,3.02,142.88,142.83,0.04497038]
["bitfinex-derivatives","SOLF0:USTF0",1764208517701,3.02,142.87,142.83,0.04497038]
["bitfinex-derivatives","SOLF0:USTF0",1764208520496,3.02,142.85,142.83,0.04497038]
["bitfinex-derivatives","SOLF0:USTF0",1764208520800,3.02,142.85,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764208521102,3.02,142.83,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208521805,3.02,142.81,142.79,0.04587473]
["bitfinex-derivatives","SOLF0:USTF0",1764208523010,3.06509544,142.82,142.79,0.04587473]
["bitfinex-derivatives","SOLF0:USTF0",1764208533219,0.04509544,142.82,142.79,0.04587473]
["bitfinex-derivatives","SOLF0:USTF0",1764208533619,0.04509544,142.82,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764208535806,0.04509544,142.82,142.8,8.72125816]
["bitfinex-derivatives","SOLF0:USTF0",1764208538811,0.04509544,142.82,142.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208579462,8.66350433,142.86,142.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208579757,317.05,142.98,142.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208579758,2.89,142.93,142.88,98.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764208579950,2.89,142.93,142.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208580155,2.89,142.93,142.89,30.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764208580551,2.89,142.93,142.9,0.05084206]
["bitfinex-derivatives","SOLF0:USTF0",1764208588064,2.89,142.97,142.9,6.35054206]
["bitfinex-derivatives","SOLF0:USTF0",1764208589759,2.89,142.97,142.91,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764208590164,2.89,142.97,142.91,97.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764208592159,2.89,142.97,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764208592465,2.89,142.99,142.94,23.93148266]
["bitfinex-derivatives","SOLF0:USTF0",1764208592655,1.21761341,143.03,142.94,23.93148266]
["bitfinex-derivatives","SOLF0:USTF0",1764208592859,2.89,143.05,142.97,0.04799781]
["bitfinex-derivatives","SOLF0:USTF0",1764208593062,2.89,143.05,143.0,0.0497893]
["bitfinex-derivatives","SOLF0:USTF0",1764208594865,2.89,143.05,143.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208595457,2.89,143.05,143.0,0.0497893]
["bitfinex-derivatives","SOLF0:USTF0",1764208595955,2.89,143.03,143.0,0.0497893]
["bitfinex-derivatives","SOLF0:USTF0",1764208597164,3.15,143.02,142.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208598166,3.15,142.99,142.98,0.04973082]
["bitfinex-derivatives","SOLF0:USTF0",1764208602272,3.19598204,143.0,142.98,0.04973082]
["bitfinex-derivatives","SOLF0:USTF0",1764208603158,0.04598204,143.0,142.98,0.04973082]
["bitfinex-derivatives","SOLF0:USTF0",1764208604068,3.15,143.06,143.0,97.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764208604270,3.15,143.06,143.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764208604773,3.15,143.06,143.01,30.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764208605164,3.15,143.06,143.02,0.0476927]
["bitfinex-derivatives","SOLF0:USTF0",1764208605764,3.15,143.06,143.02,23.9676927]
["bitfinex-derivatives","SOLF0:USTF0",1764208606075,3.15,143.04,142.92,104.52019014]
["bitfinex-derivatives","SOLF0:USTF0",1764208606277,3.15,143.02,142.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208606571,3.15,143.02,142.91,101.75904694]
["bitfinex-derivatives","SOLF0:USTF0",1764208606766,3.15,143.02,142.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208607169,3.19734602,142.98,142.96,0.04917336]
["bitfinex-derivatives","SOLF0:USTF0",1764208625692,3.19734602,142.98,142.96,23.96917336]
["bitfinex-derivatives","SOLF0:USTF0",1764208626386,3.19734602,142.98,142.96,0.04917336]
["bitfinex-derivatives","SOLF0:USTF0",1764208626591,3.19734602,142.98,142.96,23.96917336]
["bitfinex-derivatives","SOLF0:USTF0",1764208628688,3.19734602,142.98,142.96,0.04917336]
["bitfinex-derivatives","SOLF0:USTF0",1764208632593,3.19734602,142.98,142.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764208633595,3.19734602,142.98,142.94,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1764208645698,3.04,142.96,142.94,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1764208651890,3.08734602,142.98,142.94,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1764208655309,3.08734602,142.98,142.94,6.34896733]
["bitfinex-derivatives","SOLF0:USTF0",1764208656711,3.08734602,142.98,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764208660509,0.04734602,142.98,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764208660913,2.99734602,142.98,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764208662813,2.99734602,142.98,142.94,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1764208663310,0.04734602,142.98,142.94,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1764208663507,2.95,143.03,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764208663703,8.55575595,143.07,143.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764208663905,12.76608765,143.13,143.08,195.7417]
["bitfinex-derivatives","SOLF0:USTF0",1764208664107,8.71214036,143.18,143.13,97.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764208664306,8.71214036,143.23,143.16,100.22508962]
["bitfinex-derivatives","SOLF0:USTF0",1764208664510,2.95,143.27,143.2,2.41248962]
["bitfinex-derivatives","SOLF0:USTF0",1764208664820,2.95,143.3,143.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764208665004,2.95,143.3,143.22,97.7772]
["bitfinex-derivatives","SOLF0:USTF0",1764208665517,2.95,143.33,143.23,97.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764208665815,2.95,143.4,143.32,2.41248962]
["bitfinex-derivatives","SOLF0:USTF0",1764208666013,2.95,143.38,143.32,2.41248962]
["bitfinex-derivatives","SOLF0:USTF0",1764208666219,2.95,143.38,143.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764208666413,2.95,143.38,143.35,2.41248962]
["bitfinex-derivatives","SOLF0:USTF0",1764208666720,2.95,143.37,143.3,30.46347021]
["bitfinex-derivatives","SOLF0:USTF0",1764208666908,2.95,143.37,143.35,0.05198971]
["bitfinex-derivatives","SOLF0:USTF0",1764208667108,2.95,143.37,143.31,6.42347021]
["bitfinex-derivatives","SOLF0:USTF0",1764208667706,2.95,143.37,143.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764208667907,2.95,143.4,143.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764208668112,0.04600103,143.36,143.34,0.04712259]
["bitfinex-derivatives","SOLF0:USTF0",1764208668316,2.95,143.35,143.34,0.04712259]
["bitfinex-derivatives","SOLF0:USTF0",1764208668513,2.95,143.35,143.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764208668921,2.95,143.35,143.31,6.42347021]
["bitfinex-derivatives","SOLF0:USTF0",1764208669610,2.99561583,143.34,143.32,0.04757514]
["bitfinex-derivatives","SOLF0:USTF0",1764208669811,2.99454856,143.34,143.32,0.04757514]
["bitfinex-derivatives","SOLF0:USTF0",1764208671327,2.99454856,143.34,143.33,6.16384339]
["bitfinex-derivatives","SOLF0:USTF0",1764208672922,2.99454856,143.34,143.29,6.53789014]
["bitfinex-derivatives","SOLF0:USTF0",1764208673127,2.99454856,143.34,143.28,6.53789014]
["bitfinex-derivatives","SOLF0:USTF0",1764208673517,100.69374856,143.34,143.28,6.53789014]
["bitfinex-derivatives","SOLF0:USTF0",1764208673726,2.95,143.3,143.25,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1764208673928,2.95,143.28,143.26,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1764208674232,0.05330434,143.29,143.26,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1764208674420,3.00330434,143.29,143.26,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1764208684831,3.00330434,143.29,143.27,6.08938909]
["bitfinex-derivatives","SOLF0:USTF0",1764208685141,3.00330434,143.29,143.26,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1764208685342,3.00330434,143.29,143.27,6.08948961]
["bitfinex-derivatives","SOLF0:USTF0",1764208685545,3.00330434,143.29,143.28,6.08805281]
["bitfinex-derivatives","SOLF0:USTF0",1764208686448,3.00330434,143.29,143.26,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1764208686743,2.95,143.4,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764208686948,2.95,143.4,143.33,30.34931261]
["bitfinex-derivatives","SOLF0:USTF0",1764208687147,2.95,143.4,143.34,6.08931261]
["bitfinex-derivatives","SOLF0:USTF0",1764208687445,2.95,143.4,143.35,6.08931261]
["bitfinex-derivatives","SOLF0:USTF0",1764208687640,2.95,143.4,143.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208687946,3.03560808,143.38,143.35,0.05269163]
["bitfinex-derivatives","SOLF0:USTF0",1764208688248,3.04141628,143.38,143.36,6.07567424]
["bitfinex-derivatives","SOLF0:USTF0",1764208688431,3.04141628,143.38,143.35,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208688636,3.04141628,143.38,143.36,6.07286568]
["bitfinex-derivatives","SOLF0:USTF0",1764208688834,3.04141628,143.38,143.35,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208689041,3.04141628,143.38,143.36,6.07373995]
["bitfinex-derivatives","SOLF0:USTF0",1764208689241,0.05141628,143.38,143.35,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208689437,0.05141628,143.38,143.36,6.07434539]
["bitfinex-derivatives","SOLF0:USTF0",1764208689644,0.05141628,143.38,143.37,6.07434539]
["bitfinex-derivatives","SOLF0:USTF0",1764208692052,0.05141628,143.38,143.37,13.05146906]
["bitfinex-derivatives","SOLF0:USTF0",1764208697052,3.04141628,143.38,143.37,13.05146906]
["bitfinex-derivatives","SOLF0:USTF0",1764208697258,3.04141628,143.38,143.35,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208697259,3.04141628,143.38,143.35,0.00178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208697762,100.71431628,143.38,143.35,0.00178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208697954,2.99,143.37,143.35,0.00178114]
["bitfinex-derivatives","SOLF0:USTF0",1764208698358,100.6731,143.36,143.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764208698561,2.99,143.35,143.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764208699357,2.99,143.35,143.31,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1764208699558,2.99,143.33,143.31,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1764208699962,3.0411355,143.34,143.31,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1764208701072,3.0411355,143.34,143.31,8.45179823]
["bitfinex-derivatives","SOLF0:USTF0",1764208701368,3.0411355,143.34,143.31,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1764208701880,0.0511355,143.34,143.31,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1764208702165,3.0411355,143.34,143.31,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1764208704462,2.99,143.33,143.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764208705371,3.03586476,143.31,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208706162,0.04586476,143.31,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208706762,2.99,143.34,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208707871,3.0434731,143.33,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208708762,0.0534731,143.33,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208708964,3.0434731,143.33,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208713274,3.0434731,143.33,143.29,24.50831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208718675,3.06,143.32,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208720178,3.1134731,143.33,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208726677,3.06,143.31,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208729184,0.0534731,143.33,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208729382,3.1134731,143.33,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208731292,3.06,143.32,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208733491,3.06,143.31,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208734493,9.3419,143.31,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208734696,3.06,143.3,143.29,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1764208734890,3.06,143.3,143.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764208735391,3.06,143.29,143.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764208735793,3.10995043,143.29,143.26,24.44638334]
["bitfinex-derivatives","SOLF0:USTF0",1764208736292,3.06,143.28,143.26,24.44638334]
["bitfinex-derivatives","SOLF0:USTF0",1764208739086,3.10995043,143.29,143.26,24.44638334]
["bitfinex-derivatives","SOLF0:USTF0",1764208743200,0.04995043,143.29,143.26,24.44638334]
["bitfinex-derivatives","SOLF0:USTF0",1764208747094,8.47451098,143.34,143.26,124.81923547]
["bitfinex-derivatives","SOLF0:USTF0",1764208747302,15.61176648,143.36,143.26,124.77285213]
["bitfinex-derivatives","SOLF0:USTF0",1764208747303,11.37451098,143.36,143.26,124.77285213]
["bitfinex-derivatives","SOLF0:USTF0",1764208747701,2.9,143.35,143.26,27.02605213]
["bitfinex-derivatives","SOLF0:USTF0",1764208748091,0.0531882,143.32,143.29,0.0470282]
["bitfinex-derivatives","SOLF0:USTF0",1764208750901,2.9231882,143.32,143.29,0.0470282]
["bitfinex-derivatives","SOLF0:USTF0",1764208752705,11.02154343,143.39,143.35,103.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764208752888,2.87,143.47,143.38,2.62605213]
["bitfinex-derivatives","SOLF0:USTF0",1764208753096,2.87,143.47,143.39,97.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764208753604,0.04551195,143.44,143.42,0.04983399]
["bitfinex-derivatives","SOLF0:USTF0",1764208753800,0.04551195,143.44,143.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764208754600,2.87,143.5,143.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764208755506,0.04516654,143.48,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208755802,2.87,143.47,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208756194,2.91516654,143.48,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208756394,0.04516654,143.48,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208758207,2.91516654,143.48,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208759406,0.04516654,143.48,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208760700,2.91516654,143.48,143.45,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1764208761910,2.91516654,143.48,143.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764208762119,2.87,143.47,143.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764208762903,0.05046135,143.45,143.43,0.04662227]
["bitfinex-derivatives","SOLF0:USTF0",1764208763099,2.87,143.44,143.34,104.14535806]
["bitfinex-derivatives","SOLF0:USTF0",1764208763406,2.87,143.44,143.35,127.82065849]
["bitfinex-derivatives","SOLF0:USTF0",1764208763611,2.87,143.44,143.36,5.61705849]
["bitfinex-derivatives","SOLF0:USTF0",1764208763804,2.87,143.44,143.37,5.61705849]
["bitfinex-derivatives","SOLF0:USTF0",1764208764017,2.87,143.44,143.35,122.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764208764311,0.0499122,143.42,143.39,0.04456715]
["bitfinex-derivatives","SOLF0:USTF0",1764208764613,0.0499122,143.42,143.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764208767206,2.87,143.51,143.43,97.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764208768008,2.87,143.54,143.45,97.621]
["bitfinex-derivatives","SOLF0:USTF0",1764208768203,0.04754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208768807,2.91754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208769113,0.04754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208771413,2.91754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208771616,0.04754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208772015,2.91754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208773113,2.91754344,143.51,143.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764208773915,2.91754344,143.51,143.48,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1764208779223,3.04,143.5,143.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1764208779622,3.04,143.5,143.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764208779828,3.04,143.49,143.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764208780227,3.04,143.46,143.44,0.04971761]
["bitfinex-derivatives","SOLF0:USTF0",1764208787714,3.04,143.46,143.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764208787919,3.04,143.46,143.37,108.60895861]
["bitfinex-derivatives","SOLF0:USTF0",1764208787920,3.04,143.41,143.35,6.45025806]
["bitfinex-derivatives","SOLF0:USTF0",1764208788123,3.04,143.41,143.32,30.91025806]
["bitfinex-derivatives","SOLF0:USTF0",1764208788324,3.04,143.41,143.33,5.63377401]
["bitfinex-derivatives","SOLF0:USTF0",1764208788524,3.04,143.41,143.34,5.63377401]
["bitfinex-derivatives","SOLF0:USTF0",1764208788723,3.04,143.41,143.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764208788928,3.04,143.38,143.36,0.04481748]
["bitfinex-derivatives","SOLF0:USTF0",1764208789514,0.04746647,143.39,143.36,0.04481748]
["bitfinex-derivatives","SOLF0:USTF0",1764208790026,3.08746647,143.39,143.36,0.04481748]
["bitfinex-derivatives","SOLF0:USTF0",1764208790817,3.08746647,143.39,143.32,6.45025806]
["bitfinex-derivatives","SOLF0:USTF0",1764208791028,3.08746647,143.39,143.29,30.89025806]
["bitfinex-derivatives","SOLF0:USTF0",1764208791228,3.04,143.36,143.3,5.5683092]
["bitfinex-derivatives","SOLF0:USTF0",1764208791429,3.04,143.36,143.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764208792026,3.08863606,143.34,143.31,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1764208794735,3.08863606,143.34,143.31,1.72672182]
["bitfinex-derivatives","SOLF0:USTF0",1764208797620,3.08863606,143.34,143.33,1.67968445]
["bitfinex-derivatives","SOLF0:USTF0",1764208797933,0.04863606,143.34,143.33,1.67968445]
["bitfinex-derivatives","SOLF0:USTF0",1764208798831,3.08863606,143.34,143.31,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1764208799135,0.04863606,143.34,143.33,1.67968445]
["bitfinex-derivatives","SOLF0:USTF0",1764208799328,3.08863606,143.34,143.33,1.67968445]
["bitfinex-derivatives","SOLF0:USTF0",1764208799635,3.08863606,143.34,143.32,1.67968445]
["bitfinex-derivatives","SOLF0:USTF0",1764208800228,9.36933606,143.34,143.31,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1764208800426,3.08863606,143.34,143.31,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1764208800832,3.04,143.32,143.31,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1764208801335,0.04863606,143.34,143.31,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1764208801635,3.08863606,143.34,143.32,1.67968445]
["bitfinex-derivatives","SOLF0:USTF0",1764208802528,3.08863606,143.34,143.24,4.5007327]
["bitfinex-derivatives","SOLF0:USTF0",1764208802832,3.04,143.34,143.24,4.5007327]
["bitfinex-derivatives","SOLF0:USTF0",1764208803138,3.04,143.37,143.3,4.5007327]
["bitfinex-derivatives","SOLF0:USTF0",1764208803338,3.04,143.37,143.3,28.9007327]
["bitfinex-derivatives","SOLF0:USTF0",1764208803545,3.08935751,143.35,143.32,0.04863315]
["bitfinex-derivatives","SOLF0:USTF0",1764208804530,3.04,143.45,143.33,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764208804733,3.04,143.45,143.34,4.5007327]
["bitfinex-derivatives","SOLF0:USTF0",1764208805039,3.04,143.38,143.28,10.7835327]
["bitfinex-derivatives","SOLF0:USTF0",1764208805338,3.04,143.38,143.28,35.1835327]
["bitfinex-derivatives","SOLF0:USTF0",1764208805524,3.04,143.38,143.32,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1764208805525,0.05279683,143.34,143.32,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1764208805723,3.09279683,143.34,143.32,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1764208807741,0.05279683,143.34,143.32,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1764208810132,0.05279683,143.34,143.32,6.33438711]
["bitfinex-derivatives","SOLF0:USTF0",1764208812139,0.05279683,143.34,143.32,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1764208812744,0.05279683,143.34,143.32,6.33438711]
["bitfinex-derivatives","SOLF0:USTF0",1764208813148,0.05279683,143.34,143.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764208813836,3.19279683,143.34,143.32,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1764208814245,3.19279683,143.34,143.25,102.2579327]
["bitfinex-derivatives","SOLF0:USTF0",1764208814446,3.14,143.34,143.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764208815344,3.14,143.3,143.29,0.0464619]
["bitfinex-derivatives","SOLF0:USTF0",1764208815641,3.14,143.3,143.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764208816649,3.1929762,143.28,143.26,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1764208816945,3.18856764,143.28,143.26,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1764208819244,0.04856764,143.28,143.26,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1764208824344,3.18856764,143.28,143.26,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1764208826147,3.18856764,143.28,143.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764208827837,3.14,143.27,143.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764208828145,3.14,143.27,143.24,24.40429104]
["bitfinex-derivatives","SOLF0:USTF0",1764208828352,3.14,143.27,143.24,0.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1764208831655,3.14,143.26,143.24,0.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1764208832349,3.14,143.24,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764208832546,3.14,143.24,143.16,97.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764208832950,3.14,143.24,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764208833344,0.04768018,143.22,143.2,0.04515487]
["bitfinex-derivatives","SOLF0:USTF0",1764208834949,3.18768018,143.22,143.2,0.04515487]
["bitfinex-derivatives","SOLF0:USTF0",1764208835152,0.04768018,143.22,143.2,0.04515487]
["bitfinex-derivatives","SOLF0:USTF0",1764208835757,3.18768018,143.22,143.2,0.04515487]
["bitfinex-derivatives","SOLF0:USTF0",1764208844769,2.92,143.2,143.1,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1764208845068,2.92,143.2,143.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208845259,2.92,143.23,143.16,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1764208845574,2.92,143.23,143.11,122.1294]
["bitfinex-derivatives","SOLF0:USTF0",1764208845871,2.96656211,143.18,143.16,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1764208846076,2.97061875,143.18,143.16,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1764208848762,2.97061875,143.18,143.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208849568,2.92,143.17,143.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208849870,2.92,143.17,143.13,0.0482368]
["bitfinex-derivatives","SOLF0:USTF0",1764208854774,2.92,143.16,143.13,0.0482368]
["bitfinex-derivatives","SOLF0:USTF0",1764208855374,2.92,143.16,143.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208856378,2.92,143.14,143.12,0.04844539]
["bitfinex-derivatives","SOLF0:USTF0",1764208856771,2.92,143.14,143.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208857679,2.96408081,143.11,143.05,30.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764208858575,2.96408081,143.11,143.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208861286,2.96408081,143.11,142.99,97.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764208861479,0.05085674,143.06,143.01,2.63146682]
["bitfinex-derivatives","SOLF0:USTF0",1764208861686,106.42564693,143.17,143.03,97.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764208861687,2.92,143.14,143.03,97.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764208861884,2.92,143.14,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764208862489,2.92,143.11,143.01,8.92596682]
["bitfinex-derivatives","SOLF0:USTF0",1764208862787,2.92,143.09,143.05,0.04679767]
["bitfinex-derivatives","SOLF0:USTF0",1764208862988,2.92,143.07,143.05,0.04679767]
["bitfinex-derivatives","SOLF0:USTF0",1764208863581,2.92,143.07,143.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764208864779,2.92,143.04,143.02,0.02114972]
["bitfinex-derivatives","SOLF0:USTF0",1764208865077,2.92,143.04,142.89,7.66667975]
["bitfinex-derivatives","SOLF0:USTF0",1764208865276,2.92,143.0,142.92,97.9827]
["bitfinex-derivatives","SOLF0:USTF0",1764208865878,2.92,143.0,142.92,104.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764208866077,2.92,143.0,142.93,97.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764208866279,0.05334954,142.97,142.93,97.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764208866475,0.05334954,142.97,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764208866681,0.05334954,142.97,142.94,122.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764208867287,0.05334954,142.97,142.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208867888,3.02334954,142.97,142.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208870481,3.02334954,142.97,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764208870681,3.02334954,142.97,142.89,30.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764208870984,3.02334954,142.97,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208871584,2.88,142.96,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208871789,2.88,142.93,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208872684,0.04952391,142.94,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208873980,2.92952391,142.94,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208875392,0.04952391,142.94,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208876090,2.92952391,142.94,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208877295,0.04952391,142.94,142.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764208877686,0.04952391,142.94,142.9,97.9968]
["bitfinex-derivatives","SOLF0:USTF0",1764208877892,2.88,143.01,142.91,97.9896]
["bitfinex-derivatives","SOLF0:USTF0",1764208878482,2.88,143.01,142.92,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764208879096,2.92943706,142.98,142.95,0.04423041]
["bitfinex-derivatives","SOLF0:USTF0",1764208888397,2.88,142.97,142.95,0.04423041]
["bitfinex-derivatives","SOLF0:USTF0",1764208889203,2.92943706,142.98,142.95,0.04423041]
["bitfinex-derivatives","SOLF0:USTF0",1764208891297,2.92943706,142.98,142.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764208891298,2.88,142.96,142.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764208891511,2.88,142.94,142.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764208892298,2.88,142.91,142.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764208894609,2.88,142.91,142.82,25.94829741]
["bitfinex-derivatives","SOLF0:USTF0",1764208894910,0.05172222,142.88,142.82,25.94829741]
["bitfinex-derivatives","SOLF0:USTF0",1764208895912,0.05172222,142.88,142.83,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764208896619,2.93172222,142.88,142.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764208897011,0.05172222,142.88,142.84,99.72529741]
["bitfinex-derivatives","SOLF0:USTF0",1764208897212,0.05172222,142.88,142.86,1.68829741]
["bitfinex-derivatives","SOLF0:USTF0",1764208898017,0.05172222,142.88,142.86,7.98949741]
["bitfinex-derivatives","SOLF0:USTF0",1764208899116,3.14,142.97,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764208899411,3.14,142.97,142.88,32.24889741]
["bitfinex-derivatives","SOLF0:USTF0",1764208900214,191.21031454,142.98,142.88,32.24889741]
["bitfinex-derivatives","SOLF0:USTF0",1764208900215,3.19315391,142.94,142.91,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764208900915,0.05315391,142.94,142.91,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764208901311,3.19315391,142.94,142.91,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764208903420,0.05315391,142.94,142.91,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764208904215,3.19315391,142.94,142.91,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764208906512,3.14,142.93,142.91,0.05042073]
["bitfinex-derivatives","SOLF0:USTF0",1764208908221,3.14,142.92,142.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764208909818,3.14,142.91,142.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764208910007,3.1855826,142.91,142.84,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764208911017,3.1855826,142.91,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1764208912212,3.1855826,142.91,142.83,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764208912429,3.1855826,142.91,142.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208912727,0.04808321,142.88,142.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208913826,0.04808321,142.88,142.82,30.523]
["bitfinex-derivatives","SOLF0:USTF0",1764208914325,3.14,142.87,142.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208916630,3.14,142.86,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764208916828,0.04417176,142.82,142.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208918026,3.18417176,142.82,142.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208918625,0.04417176,142.82,142.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208919027,3.18417176,142.82,142.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208919734,0.04417176,142.82,142.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764208921429,0.04417176,142.82,142.77,122.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764208922031,0.04417176,142.82,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1764208923841,0.04417176,142.82,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764208925839,0.04417176,142.82,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764208929537,0.04417176,142.82,142.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764208930138,3.03,142.89,142.81,123.94947453]
["bitfinex-derivatives","SOLF0:USTF0",1764208931148,0.0461322,142.86,142.84,0.04765384]
["bitfinex-derivatives","SOLF0:USTF0",1764208932339,0.0461322,142.86,142.85,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764208934249,3.03,142.92,142.85,25.87127453]
["bitfinex-derivatives","SOLF0:USTF0",1764208935138,0.04431376,142.9,142.87,0.0498025]
["bitfinex-derivatives","SOLF0:USTF0",1764208937140,0.04431376,142.9,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764208937340,0.00431376,142.9,142.89,1.69127453]
["bitfinex-derivatives","SOLF0:USTF0",1764208937639,3.03,142.99,142.9,97.996]
["bitfinex-derivatives","SOLF0:USTF0",1764208937848,3.03,142.99,142.92,1.69127453]
["bitfinex-derivatives","SOLF0:USTF0",1764208938651,0.04899464,142.97,142.94,0.05343428]
["bitfinex-derivatives","SOLF0:USTF0",1764208939352,3.07899464,142.97,142.94,0.05343428]
["bitfinex-derivatives","SOLF0:USTF0",1764208940567,3.03,142.95,142.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764208940850,3.03,142.95,142.86,25.87127453]
["bitfinex-derivatives","SOLF0:USTF0",1764208941156,3.03,142.94,142.86,32.17247453]
["bitfinex-derivatives","SOLF0:USTF0",1764208941548,0.05295058,142.91,142.89,0.04797818]
["bitfinex-derivatives","SOLF0:USTF0",1764208943150,3.03,142.97,142.9,1.69127453]
["bitfinex-derivatives","SOLF0:USTF0",1764208943346,3.03,142.97,142.91,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764208944252,3.0786914,142.95,142.93,0.04655555]
["bitfinex-derivatives","SOLF0:USTF0",1764208946963,0.0486914,142.95,142.93,0.04655555]
["bitfinex-derivatives","SOLF0:USTF0",1764208947164,3.0786914,142.95,142.93,0.04655555]
["bitfinex-derivatives","SOLF0:USTF0",1764208947363,0.0486914,142.95,142.93,0.04655555]
["bitfinex-derivatives","SOLF0:USTF0",1764208948959,3.0786914,142.95,142.93,0.04655555]
["bitfinex-derivatives","SOLF0:USTF0",1764208950161,0.0486914,142.95,142.93,0.04655555]
["bitfinex-derivatives","SOLF0:USTF0",1764208951353,0.0486914,142.95,142.93,6.34465555]
["bitfinex-derivatives","SOLF0:USTF0",1764208951558,3.03,143.02,142.93,98.01965555]
["bitfinex-derivatives","SOLF0:USTF0",1764208951864,3.03,143.02,142.93,97.9731]
["bitfinex-derivatives","SOLF0:USTF0",1764208952462,3.03,142.98,142.96,0.05186942]
["bitfinex-derivatives","SOLF0:USTF0",1764208955174,3.07768096,142.99,142.96,0.05186942]
["bitfinex-derivatives","SOLF0:USTF0",1764208955467,0.04768096,142.99,142.96,0.05186942]
["bitfinex-derivatives","SOLF0:USTF0",1764208956771,0.04768096,142.99,142.96,24.21186942]
["bitfinex-derivatives","SOLF0:USTF0",1764208958560,3.04768096,142.99,142.96,24.21186942]
["bitfinex-derivatives","SOLF0:USTF0",1764208958768,0.04768096,142.99,142.96,24.21186942]
["bitfinex-derivatives","SOLF0:USTF0",1764208960356,0.04768096,142.99,142.96,30.50866942]
["bitfinex-derivatives","SOLF0:USTF0",1764208960866,0.04768096,142.99,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764208961060,3.0,143.05,142.98,97.9418]
["bitfinex-derivatives","SOLF0:USTF0",1764208961773,3.0,143.05,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764208962267,0.04569154,143.03,142.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764208962563,3.0,143.02,142.98,0.04493261]
["bitfinex-derivatives","SOLF0:USTF0",1764208965271,9.2948,143.02,142.98,0.04493261]
["bitfinex-derivatives","SOLF0:USTF0",1764208965467,3.0,143.01,142.98,0.04493261]
["bitfinex-derivatives","SOLF0:USTF0",1764208978088,3.0,143.01,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764208979292,3.0,142.97,142.96,0.05296099]
["bitfinex-derivatives","SOLF0:USTF0",1764208983595,0.05104276,142.98,142.96,0.05296099]
["bitfinex-derivatives","SOLF0:USTF0",1764208987199,0.05104276,142.98,142.96,6.34986099]
["bitfinex-derivatives","SOLF0:USTF0",1764208987594,3.13,143.04,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764208987789,3.13,143.04,142.98,30.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764208988701,3.17940157,143.02,143.0,0.05241448]
["bitfinex-derivatives","SOLF0:USTF0",1764208988996,0.04940157,143.02,143.0,0.05241448]
["bitfinex-derivatives","SOLF0:USTF0",1764208989402,3.17940157,143.02,143.0,0.05241448]
["bitfinex-derivatives","SOLF0:USTF0",1764209007005,3.07,143.01,142.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764209007404,3.07,143.0,142.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764209008006,3.07,143.0,142.97,24.21192121]
["bitfinex-derivatives","SOLF0:USTF0",1764209008817,3.07,142.99,142.97,24.21192121]
["bitfinex-derivatives","SOLF0:USTF0",1764209010316,3.07,142.99,142.97,0.05192121]
["bitfinex-derivatives","SOLF0:USTF0",1764209010526,3.07,142.98,142.97,0.05192121]
["bitfinex-derivatives","SOLF0:USTF0",1764209017126,3.0,142.96,142.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209017530,3.0,142.96,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764209018032,0.04554283,142.94,142.92,0.04760477]
["bitfinex-derivatives","SOLF0:USTF0",1764209018236,3.04554283,142.94,142.92,0.04760477]
["bitfinex-derivatives","SOLF0:USTF0",1764209020234,3.04554283,142.94,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764209020427,3.0,142.92,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209020629,1.68855657,142.87,142.78,14.87450649]
["bitfinex-derivatives","SOLF0:USTF0",1764209020837,1.68855657,142.87,142.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209020838,3.0,142.86,142.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209021138,3.0,142.84,142.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209021340,3.04711214,142.83,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209022440,4.97796489,142.82,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209022639,4.97796489,142.81,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209022940,0.04711214,142.83,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209022941,4.97796489,142.82,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209023338,5.02507703,142.83,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209023640,0.04711214,142.83,142.8,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1764209023941,0.04711214,142.83,142.8,6.3527389]
["bitfinex-derivatives","SOLF0:USTF0",1764209025735,4.97796489,142.86,142.81,99.74675657]
["bitfinex-derivatives","SOLF0:USTF0",1764209026037,4.97796489,142.88,142.83,1.68855657]
["bitfinex-derivatives","SOLF0:USTF0",1764209026251,4.97796489,142.88,142.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764209026444,3.0,142.91,142.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764209026638,4.97796489,142.92,142.85,1.68855657]
["bitfinex-derivatives","SOLF0:USTF0",1764209026843,0.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209027134,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209028640,3.0,142.88,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209029838,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209030134,3.0,142.89,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209030337,0.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209030535,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209030745,0.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209031537,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209031933,0.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209033046,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209034042,0.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209038352,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209042243,3.04601704,142.9,142.87,6.35163975]
["bitfinex-derivatives","SOLF0:USTF0",1764209042448,0.04601704,142.9,142.87,6.35163975]
["bitfinex-derivatives","SOLF0:USTF0",1764209043247,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209043647,8.02398193,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209043948,3.04601704,142.9,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209044546,3.0,142.89,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209047148,7.97796489,142.89,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209048259,4.97796489,142.88,142.87,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1764209048951,4.97796489,142.89,142.87,6.35163975]
["bitfinex-derivatives","SOLF0:USTF0",1764209049152,6.489e-05,142.89,142.87,6.35163975]
["bitfinex-derivatives","SOLF0:USTF0",1764209049549,6.489e-05,142.89,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209049849,0.04601704,142.9,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209050357,0.04601704,142.9,142.88,30.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764209051153,2.98,142.95,142.89,99.69225657]
["bitfinex-derivatives","SOLF0:USTF0",1764209052158,0.04889405,142.93,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209052354,0.04889405,142.93,142.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209053861,3.02889405,142.93,142.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209054453,0.04889405,142.93,142.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764209057658,3.02889405,142.93,142.91,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1764209060362,0.04889405,142.93,142.91,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1764209060553,3.02889405,142.93,142.91,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1764209061154,4.94375984,142.92,142.91,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1764209063052,7.92375984,142.92,142.91,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1764209071874,4.94375984,142.92,142.91,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1764209084580,4.92253638,142.92,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209084787,3.05889405,142.93,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209085386,4.92273608,142.92,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209085575,3.05889405,142.93,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209085988,4.92253645,142.92,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209087090,7.93253645,142.92,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209087590,4.92253645,142.92,142.91,6.34873814]
["bitfinex-derivatives","SOLF0:USTF0",1764209090682,3.01,142.97,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764209090883,3.01,142.97,142.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764209096593,3.01,143.0,142.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764209097786,3.05526479,142.99,142.97,0.04649264]
["bitfinex-derivatives","SOLF0:USTF0",1764209097992,3.05461126,142.99,142.97,0.04649264]
["bitfinex-derivatives","SOLF0:USTF0",1764209102794,7.84190324,142.98,142.97,0.04649264]
["bitfinex-derivatives","SOLF0:USTF0",1764209102991,3.01,142.97,142.92,2.63919952]
["bitfinex-derivatives","SOLF0:USTF0",1764209103189,3.01,142.95,142.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209103583,3.01,143.01,142.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209103782,3.01,142.99,142.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209103992,3.01,142.97,142.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209104194,106.52794693,143.02,142.87,107.12172758]
["bitfinex-derivatives","SOLF0:USTF0",1764209104195,3.01,142.95,142.87,107.12172758]
["bitfinex-derivatives","SOLF0:USTF0",1764209104389,3.01,142.93,142.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209104590,3.01,142.91,142.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209104890,3.01,142.91,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764209105087,3.01,142.96,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764209105296,0.04970051,142.94,142.91,0.04963304]
["bitfinex-derivatives","SOLF0:USTF0",1764209105593,4.83521528,142.93,142.92,30.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764209106792,0.04970051,142.94,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209106793,2.92970051,142.94,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209106998,4.83421023,142.93,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209107199,2.92970051,142.94,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209108087,4.83453718,142.93,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209111889,7.92453718,142.93,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209128397,4.83453718,142.93,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209128602,2.81888383,142.93,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209128802,8.383e-05,142.93,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209129002,0.04970051,142.94,142.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209129904,0.04970051,142.94,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764209130404,11.69994693,143.02,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764209130608,12.9149204,143.04,142.98,1.68697586]
["bitfinex-derivatives","SOLF0:USTF0",1764209130609,3.09,143.03,142.98,1.68697586]
["bitfinex-derivatives","SOLF0:USTF0",1764209130811,11.69994693,143.06,142.98,99.62587586]
["bitfinex-derivatives","SOLF0:USTF0",1764209131107,3.09,143.06,143.0,1.68697586]
["bitfinex-derivatives","SOLF0:USTF0",1764209132111,0.05213168,143.04,143.02,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209132309,3.14213168,143.04,143.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209132510,3.14213168,143.04,143.02,24.14827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209140815,4.85701889,143.03,143.02,24.14827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209142013,7.81701889,143.03,143.02,24.14827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209142526,4.85701889,143.03,143.02,24.14827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209144116,7.81701889,143.03,143.02,24.14827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209146921,4.85701889,143.03,143.02,24.14827769]
["bitfinex-derivatives","SOLF0:USTF0",1764209150030,0.05213168,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209150324,4.90915057,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209150523,0.05213168,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209150715,4.90915057,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209151020,0.05213168,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209151822,4.90915057,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209152022,0.05213168,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209152611,4.90915057,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209152814,0.05213168,143.04,143.02,30.44237769]
["bitfinex-derivatives","SOLF0:USTF0",1764209159031,0.05213168,143.04,143.02,32.12935355]
["bitfinex-derivatives","SOLF0:USTF0",1764209162732,4.85701889,143.09,143.05,97.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764209162929,2.96,143.09,143.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209163434,2.96,143.12,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764209163731,2.96,143.1,143.08,0.04781326]
["bitfinex-derivatives","SOLF0:USTF0",1764209163926,2.96,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209164126,7.81701889,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209165527,4.85701889,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209165829,7.81701889,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209166629,7.7841804,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209167128,4.8241804,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209167329,0.05140131,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209167522,8.05558171,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209167726,3.23140131,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209168035,0.05140131,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209168431,4.87558171,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209168636,0.05140131,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209168929,4.87558171,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209169132,3.22140131,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209169434,8.04558171,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209169631,3.22140131,143.11,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209170232,4.8241804,143.1,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209172933,0.05140131,143.11,143.09,30.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764209173240,4.80437417,143.1,143.09,30.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764209177932,3.17,143.17,143.11,97.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764209177933,4.80565124,143.16,143.11,97.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764209178139,3.17,143.17,143.08,99.55487586]
["bitfinex-derivatives","SOLF0:USTF0",1764209178344,1.68697586,143.14,143.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209178639,3.17,143.13,143.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209179037,3.21915997,143.13,143.1,24.10670101]
["bitfinex-derivatives","SOLF0:USTF0",1764209181535,3.21915997,143.13,143.03,105.88177586]
["bitfinex-derivatives","SOLF0:USTF0",1764209181536,3.17,143.11,143.03,105.88177586]
["bitfinex-derivatives","SOLF0:USTF0",1764209181742,3.17,143.09,143.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209182734,0.05100362,143.08,143.05,0.0448885]
["bitfinex-derivatives","SOLF0:USTF0",1764209183937,3.22100362,143.08,143.05,0.0448885]
["bitfinex-derivatives","SOLF0:USTF0",1764209184141,0.05100362,143.08,143.05,0.0448885]
["bitfinex-derivatives","SOLF0:USTF0",1764209184344,0.05100362,143.08,143.05,99.62466436]
["bitfinex-derivatives","SOLF0:USTF0",1764209184736,0.05100362,143.08,143.06,104.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764209185745,0.05100362,143.08,143.06,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764209186433,0.00100362,143.08,143.06,105.86577586]
["bitfinex-derivatives","SOLF0:USTF0",1764209187951,0.00100362,143.08,143.06,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764209188554,3.17100362,143.08,143.05,0.0448885]
["bitfinex-derivatives","SOLF0:USTF0",1764209189251,0.00100362,143.08,143.05,0.0448885]
["bitfinex-derivatives","SOLF0:USTF0",1764209189645,0.00100362,143.08,143.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209191650,0.00100362,143.08,143.06,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764209191844,0.00100362,143.08,143.06,32.01937586]
["bitfinex-derivatives","SOLF0:USTF0",1764209192554,0.00100362,143.08,143.06,32.96432313]
["bitfinex-derivatives","SOLF0:USTF0",1764209193652,0.00100362,143.08,143.06,130.85162313]
["bitfinex-derivatives","SOLF0:USTF0",1764209195852,0.00100362,143.08,143.06,132.25162313]
["bitfinex-derivatives","SOLF0:USTF0",1764209196658,3.17,143.16,143.11,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764209196953,3.16,143.19,143.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209197144,3.16,143.19,143.12,121.886]
["bitfinex-derivatives","SOLF0:USTF0",1764209197342,3.16,143.19,143.13,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764209197749,0.05141957,143.17,143.15,0.04722905]
["bitfinex-derivatives","SOLF0:USTF0",1764209197950,0.05141957,143.17,143.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209200547,8.60994693,143.22,143.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209200750,4.693e-05,143.24,143.17,195.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764209200946,3.16,143.25,143.18,30.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764209201151,3.16,143.25,143.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209201859,3.21300748,143.23,143.2,0.04470935]
["bitfinex-derivatives","SOLF0:USTF0",1764209203451,0.05300748,143.23,143.2,0.04470935]
["bitfinex-derivatives","SOLF0:USTF0",1764209204062,3.21300748,143.23,143.2,0.04470935]
["bitfinex-derivatives","SOLF0:USTF0",1764209204255,0.05300748,143.23,143.2,0.04470935]
["bitfinex-derivatives","SOLF0:USTF0",1764209212065,0.05300748,143.23,143.21,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764209212367,0.05300748,143.23,143.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209216269,3.21300748,143.23,143.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209216574,0.05300748,143.23,143.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209218669,3.21300748,143.23,143.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209219367,3.21300748,143.23,143.2,0.04470935]
["bitfinex-derivatives","SOLF0:USTF0",1764209219571,3.21300748,143.23,143.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209220574,3.21300748,143.23,143.2,0.04470935]
["bitfinex-derivatives","SOLF0:USTF0",1764209220575,3.16,143.22,143.14,97.829]
["bitfinex-derivatives","SOLF0:USTF0",1764209220771,3.16,143.22,143.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209221170,3.16,143.21,143.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209221774,3.16,143.18,143.17,0.04783351]
["bitfinex-derivatives","SOLF0:USTF0",1764209226385,0.04684362,143.19,143.17,0.04783351]
["bitfinex-derivatives","SOLF0:USTF0",1764209227278,0.04684362,143.19,143.18,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209227671,3.0,143.28,143.18,101.83402313]
["bitfinex-derivatives","SOLF0:USTF0",1764209227872,3.0,143.28,143.22,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209228068,3.0,143.28,143.22,26.65192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209228581,3.05358048,143.26,143.24,0.05245729]
["bitfinex-derivatives","SOLF0:USTF0",1764209229087,0.05358048,143.26,143.24,2.68438042]
["bitfinex-derivatives","SOLF0:USTF0",1764209229282,3.05358048,143.26,143.24,2.68438042]
["bitfinex-derivatives","SOLF0:USTF0",1764209231083,3.05358048,143.26,143.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209231283,3.05358048,143.26,143.18,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209231584,3.0,143.26,143.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209232086,3.0,143.23,143.21,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1764209232684,0.05267187,143.24,143.22,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209233598,0.05267187,143.24,143.22,8.91732313]
["bitfinex-derivatives","SOLF0:USTF0",1764209233888,0.05267187,143.24,143.22,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209234788,0.05267187,143.24,143.22,26.65192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209237181,3.05267187,143.24,143.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209237580,3.05267187,143.24,143.21,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1764209241996,0.05267187,143.24,143.22,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209242493,3.05267187,143.24,143.22,2.63192313]
["bitfinex-derivatives","SOLF0:USTF0",1764209244492,3.05267187,143.24,143.21,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1764209246488,3.0,143.22,143.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764209247497,3.0,143.22,143.19,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1764209247712,3.0,143.21,143.19,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1764209254521,3.0,143.21,143.2,1.68247105]
["bitfinex-derivatives","SOLF0:USTF0",1764209256013,0.05267187,143.24,143.2,3.08247105]
["bitfinex-derivatives","SOLF0:USTF0",1764209256212,0.05267187,143.24,143.23,1.68247105]
["bitfinex-derivatives","SOLF0:USTF0",1764209257419,0.05267187,143.24,143.22,24.07137293]
["bitfinex-derivatives","SOLF0:USTF0",1764209263920,3.02267187,143.24,143.22,24.07137293]
["bitfinex-derivatives","SOLF0:USTF0",1764209264818,0.05267187,143.24,143.22,24.07137293]
["bitfinex-derivatives","SOLF0:USTF0",1764209270727,3.02267187,143.24,143.22,24.07137293]
["bitfinex-derivatives","SOLF0:USTF0",1764209271132,11.61962594,143.3,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764209272034,8.64962594,143.29,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764209272226,0.04557491,143.27,143.25,0.04750793]
["bitfinex-derivatives","SOLF0:USTF0",1764209273925,0.04557491,143.27,143.25,1.72997898]
["bitfinex-derivatives","SOLF0:USTF0",1764209274124,0.04557491,143.27,143.25,0.04750793]
["bitfinex-derivatives","SOLF0:USTF0",1764209274324,0.04557491,143.27,143.25,6.33160793]
["bitfinex-derivatives","SOLF0:USTF0",1764209276527,0.04557491,143.27,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209281634,3.01557491,143.27,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209286237,0.04557491,143.27,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209290536,3.02,143.33,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209290738,3.02,143.33,143.27,1.68247105]
["bitfinex-derivatives","SOLF0:USTF0",1764209291050,3.02,143.33,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209291051,3.02,143.32,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209291540,3.02,143.29,143.28,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1764209292835,3.06703533,143.3,143.28,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1764209301246,3.02,143.29,143.28,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1764209301446,3.02,143.29,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209302253,3.02,143.28,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209302456,3.02,143.28,143.26,24.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209303067,3.02,143.28,143.26,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209307964,6.32953533,143.3,143.26,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209308166,3.02,143.29,143.26,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209312975,3.06703533,143.3,143.26,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209313171,0.04703533,143.3,143.26,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209313477,3.06703533,143.3,143.26,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1764209313867,3.06703533,143.3,143.26,6.32831505]
["bitfinex-derivatives","SOLF0:USTF0",1764209314378,0.04703533,143.3,143.26,6.32831505]
["bitfinex-derivatives","SOLF0:USTF0",1764209315168,3.06703533,143.3,143.26,6.32831505]
["bitfinex-derivatives","SOLF0:USTF0",1764209317968,3.06703533,143.3,143.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209318280,0.04703533,143.3,143.27,30.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764209324784,3.06703533,143.3,143.27,30.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764209325284,0.04703533,143.3,143.27,30.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764209326481,3.06703533,143.3,143.27,30.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764209326987,0.04703533,143.3,143.27,30.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764209327185,0.04703533,143.3,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764209329688,3.06703533,143.3,143.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209331700,0.04703533,143.3,143.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209332695,0.04703533,143.3,143.27,30.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764209333790,0.04703533,143.3,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764209334592,0.04703533,143.3,143.28,104.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764209336596,3.02,143.34,143.3,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764209336787,3.02,143.34,143.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209337491,3.06627896,143.34,143.31,24.03233391]
["bitfinex-derivatives","SOLF0:USTF0",1764209337891,0.04627896,143.34,143.31,30.31373391]
["bitfinex-derivatives","SOLF0:USTF0",1764209338998,0.04627896,143.34,143.33,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764209339198,189.74668996,143.39,143.31,24.03233391]
["bitfinex-derivatives","SOLF0:USTF0",1764209339199,3.02,143.39,143.32,97.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764209339592,3.02,143.39,143.33,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764209339999,3.02,143.39,143.31,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1764209340000,3.02,143.39,143.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209340201,0.0456399,143.36,143.34,0.04859367]
["bitfinex-derivatives","SOLF0:USTF0",1764209340394,0.0456399,143.36,143.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209341503,3.0656399,143.36,143.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209341998,0.0456399,143.36,143.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209342401,0.0456399,143.36,143.34,0.04859367]
["bitfinex-derivatives","SOLF0:USTF0",1764209342402,3.0656399,143.36,143.34,24.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1764209346298,3.02,143.32,143.22,6.42001269]
["bitfinex-derivatives","SOLF0:USTF0",1764209346494,3.02,143.32,143.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209346907,3.02,143.32,143.23,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764209347198,3.06925495,143.29,143.26,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1764209350204,0.04925495,143.29,143.26,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1764209352403,0.04925495,143.29,143.26,6.32981231]
["bitfinex-derivatives","SOLF0:USTF0",1764209353215,0.04925495,143.29,143.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209354412,0.04925495,143.29,143.27,30.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764209369029,3.06925495,143.29,143.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209369215,3.06925495,143.29,143.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209370922,0.04925495,143.29,143.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209371123,3.06925495,143.29,143.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209383742,0.04925495,143.29,143.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209384145,0.04925495,143.29,143.26,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1764209384146,3.18925495,143.29,143.26,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1764209384346,3.18925495,143.29,143.26,24.00621231]
["bitfinex-derivatives","SOLF0:USTF0",1764209387750,0.04925495,143.29,143.26,24.00621231]
["bitfinex-derivatives","SOLF0:USTF0",1764209388848,0.04925495,143.29,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764209397459,0.04925495,143.29,143.27,7.96374761]
["bitfinex-derivatives","SOLF0:USTF0",1764209398859,3.14,143.33,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764209399862,0.05129392,143.32,143.29,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1764209400062,0.05129392,143.32,143.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209401964,3.19129392,143.32,143.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209405663,3.14,143.3,143.29,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1764209405864,3.14,143.3,143.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209406966,2.86,143.28,143.26,0.04678074]
["bitfinex-derivatives","SOLF0:USTF0",1764209407965,3.06,143.26,143.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209408857,0.04621192,143.24,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209409064,3.10621192,143.24,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209412576,4.7713394,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209412769,7.8313394,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209413169,4.7713394,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209413677,7.8313394,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209418279,7.82710744,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209422782,4.76710744,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209425880,7.82710744,143.23,143.22,0.05329499]
["bitfinex-derivatives","SOLF0:USTF0",1764209426087,3.06,143.22,143.18,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209426379,3.06,143.21,143.18,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209427077,3.10697892,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209427673,7.87408636,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209427880,3.10697892,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209428485,7.87408636,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209428786,3.10697892,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209429485,7.87408636,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209429785,3.10697892,143.21,143.18,24.01158753]
["bitfinex-derivatives","SOLF0:USTF0",1764209431585,0.04697892,143.21,143.18,30.29878753]
["bitfinex-derivatives","SOLF0:USTF0",1764209431783,0.04697892,143.21,143.19,1.68054761]
["bitfinex-derivatives","SOLF0:USTF0",1764209432290,0.04697892,143.21,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764209433280,3.10697892,143.21,143.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209433680,0.04697892,143.21,143.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209437593,100.36167109,143.29,143.2,125.77667109]
["bitfinex-derivatives","SOLF0:USTF0",1764209437594,4.75590498,143.26,143.2,125.77667109]
["bitfinex-derivatives","SOLF0:USTF0",1764209437789,7.70590498,143.28,143.21,97.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764209437994,4.75590498,143.27,143.21,97.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764209438579,0.04600599,143.25,143.23,0.04534258]
["bitfinex-derivatives","SOLF0:USTF0",1764209438786,0.04952176,143.25,143.23,97.81575533]
["bitfinex-derivatives","SOLF0:USTF0",1764209439496,0.04952176,143.25,143.23,104.10065533]
["bitfinex-derivatives","SOLF0:USTF0",1764209440194,0.04952176,143.25,143.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209441093,4.75590498,143.28,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764209441394,7.70590498,143.31,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764209441596,7.70590498,143.3,143.25,104.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764209441895,4.75590498,143.29,143.26,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764209442193,0.04545334,143.29,143.26,6.33210529]
["bitfinex-derivatives","SOLF0:USTF0",1764209442385,4.75590498,143.28,143.26,6.33210529]
["bitfinex-derivatives","SOLF0:USTF0",1764209442579,0.04545334,143.29,143.26,6.33210529]
["bitfinex-derivatives","SOLF0:USTF0",1764209446098,2.99545334,143.29,143.26,6.33210529]
["bitfinex-derivatives","SOLF0:USTF0",1764209447590,0.04545334,143.29,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764209447796,0.04545334,143.29,143.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764209447986,2.95,143.33,143.28,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764209449000,2.95,143.33,143.29,0.04585795]
["bitfinex-derivatives","SOLF0:USTF0",1764209449001,0.05305462,143.32,143.29,0.04585795]
["bitfinex-derivatives","SOLF0:USTF0",1764209449393,3.00305462,143.32,143.29,0.04585795]
["bitfinex-derivatives","SOLF0:USTF0",1764209452196,0.05305462,143.32,143.29,6.32825795]
["bitfinex-derivatives","SOLF0:USTF0",1764209456506,3.00305462,143.32,143.29,6.32825795]
["bitfinex-derivatives","SOLF0:USTF0",1764209457797,0.05305462,143.32,143.29,6.32825795]
["bitfinex-derivatives","SOLF0:USTF0",1764209459309,0.05305462,143.32,143.3,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764209460904,0.05305462,143.32,143.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209464100,2.95,143.36,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764209465013,0.0532337,143.35,143.33,6.32707442]
["bitfinex-derivatives","SOLF0:USTF0",1764209465913,2.95,143.38,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764209466210,2.95,143.38,143.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209466910,2.9951175,143.38,143.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209468409,2.9951175,143.38,143.36,30.2192]
["bitfinex-derivatives","SOLF0:USTF0",1764209468410,0.0451175,143.38,143.36,30.2192]
["bitfinex-derivatives","SOLF0:USTF0",1764209468802,3.07,143.44,143.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209469002,3.07,143.44,143.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209469712,3.07,143.44,143.39,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1764209469904,3.12148854,143.42,143.39,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1764209470104,3.11887856,143.42,143.39,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1764209473512,0.04887856,143.42,143.39,6.32578614]
["bitfinex-derivatives","SOLF0:USTF0",1764209475716,3.11887856,143.42,143.39,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1764209478410,3.07,143.41,143.33,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764209478616,3.07,143.41,143.3,97.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764209478809,3.07,143.41,143.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764209479015,3.07,143.38,143.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764209479221,3.07,143.38,143.31,30.2015]
["bitfinex-derivatives","SOLF0:USTF0",1764209479421,3.07,143.35,143.33,0.04555239]
["bitfinex-derivatives","SOLF0:USTF0",1764209485213,3.07,143.35,143.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764209486224,3.07,143.35,143.32,0.05273993]
["bitfinex-derivatives","SOLF0:USTF0",1764209486430,3.07,143.34,143.32,0.05273993]
["bitfinex-derivatives","SOLF0:USTF0",1764209486932,3.07,143.33,143.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209487816,0.04990151,143.3,143.28,0.04774191]
["bitfinex-derivatives","SOLF0:USTF0",1764209488130,3.07,143.29,143.28,0.04774191]
["bitfinex-derivatives","SOLF0:USTF0",1764209489526,3.07,143.29,143.19,2.62807109]
["bitfinex-derivatives","SOLF0:USTF0",1764209489728,3.07,143.29,143.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209490622,9.3529,143.29,143.2,30.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764209490825,3.07,143.25,143.23,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1764209500032,3.14,143.23,143.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1764209500430,3.14,143.23,143.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209501034,3.14,143.2,143.18,0.05250847]
["bitfinex-derivatives","SOLF0:USTF0",1764209501536,0.04557961,143.21,143.18,0.05250847]
["bitfinex-derivatives","SOLF0:USTF0",1764209501736,3.18557961,143.21,143.18,0.05250847]
["bitfinex-derivatives","SOLF0:USTF0",1764209502426,0.04557961,143.21,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764209502632,0.04557961,143.21,143.19,7.96859821]
["bitfinex-derivatives","SOLF0:USTF0",1764209504231,3.14,143.25,143.2,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764209504420,3.14,143.25,143.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209505121,3.18503428,143.24,143.22,0.05001089]
["bitfinex-derivatives","SOLF0:USTF0",1764209505324,3.18983031,143.24,143.22,0.05001089]
["bitfinex-derivatives","SOLF0:USTF0",1764209506540,0.04983031,143.24,143.22,0.05001089]
["bitfinex-derivatives","SOLF0:USTF0",1764209507639,0.04983031,143.24,143.22,6.33541089]
["bitfinex-derivatives","SOLF0:USTF0",1764209508239,3.14,143.3,143.24,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764209508532,3.14,143.3,143.21,123.40329821]
["bitfinex-derivatives","SOLF0:USTF0",1764209509038,0.04401555,143.27,143.24,0.05324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209509339,3.18401555,143.27,143.24,0.05324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209510539,3.18401555,143.27,143.24,23.99324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209511537,0.04401555,143.27,143.24,30.27774194]
["bitfinex-derivatives","SOLF0:USTF0",1764209511844,3.18401555,143.27,143.24,30.27774194]
["bitfinex-derivatives","SOLF0:USTF0",1764209514544,3.18401555,143.27,143.24,23.99324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209515242,3.18401555,143.27,143.24,0.05324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209515446,3.18401555,143.27,143.24,23.99324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209515945,3.18401555,143.27,143.24,0.05324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209527243,0.04401555,143.27,143.24,97.81614194]
["bitfinex-derivatives","SOLF0:USTF0",1764209527451,0.04401555,143.27,143.24,99.49774015]
["bitfinex-derivatives","SOLF0:USTF0",1764209527847,0.04401555,143.27,143.25,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1764209533852,3.20401555,143.27,143.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209534050,3.20401555,143.27,143.24,1.73484015]
["bitfinex-derivatives","SOLF0:USTF0",1764209534051,3.20401555,143.27,143.24,0.05324194]
["bitfinex-derivatives","SOLF0:USTF0",1764209534250,3.16,143.25,143.16,11.25224228]
["bitfinex-derivatives","SOLF0:USTF0",1764209534548,3.16,143.23,143.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209534752,3.16,143.23,143.17,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209535140,3.16,143.23,143.19,0.04496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209535343,0.05076387,143.21,143.19,3.21496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209536444,3.21076387,143.21,143.19,0.04496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209537447,3.21076387,143.21,143.19,3.21496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209538950,0.05076387,143.21,143.19,3.21496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209541654,3.21076387,143.21,143.19,3.21496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209542252,3.21076387,143.21,143.19,0.04496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209543556,0.05076387,143.21,143.19,3.21496615]
["bitfinex-derivatives","SOLF0:USTF0",1764209546050,0.05076387,143.21,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764209548162,3.16,143.25,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764209548462,3.16,143.25,143.22,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209548955,3.16,143.25,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764209549161,3.20653743,143.25,143.23,3.22037952]
["bitfinex-derivatives","SOLF0:USTF0",1764209549858,3.20653743,143.25,143.23,0.05037952]
["bitfinex-derivatives","SOLF0:USTF0",1764209555075,3.20653743,143.25,143.13,21.33724585]
["bitfinex-derivatives","SOLF0:USTF0",1764209555076,3.16,143.23,143.13,21.33724585]
["bitfinex-derivatives","SOLF0:USTF0",1764209555370,3.16,143.19,143.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209555673,3.16,143.19,143.14,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209555866,0.0478772,143.18,143.15,0.05147872]
["bitfinex-derivatives","SOLF0:USTF0",1764209556170,3.2078772,143.18,143.15,0.05147872]
["bitfinex-derivatives","SOLF0:USTF0",1764209556965,3.03,143.17,143.15,0.05147872]
["bitfinex-derivatives","SOLF0:USTF0",1764209560670,3.03,143.17,143.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209560871,3.03,143.15,143.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209561274,3.03,143.14,143.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764209561669,3.03,143.11,143.1,0.05262803]
["bitfinex-derivatives","SOLF0:USTF0",1764209566872,0.04511331,143.12,143.1,2.94262803]
["bitfinex-derivatives","SOLF0:USTF0",1764209567175,3.07511331,143.12,143.1,0.05262803]
["bitfinex-derivatives","SOLF0:USTF0",1764209569569,0.04511331,143.12,143.1,2.94262803]
["bitfinex-derivatives","SOLF0:USTF0",1764209569878,3.03,143.15,143.1,2.94262803]
["bitfinex-derivatives","SOLF0:USTF0",1764209570068,3.03,143.2,143.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209570271,3.03,143.2,143.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209570782,0.04904076,143.18,143.16,0.05124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209570967,3.03,143.17,143.16,0.05124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209581484,3.07904076,143.18,143.16,2.94124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209581985,3.07904076,143.18,143.16,0.05124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209583477,3.07904076,143.18,143.16,2.94124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209584387,3.07904076,143.18,143.16,0.05124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209590086,0.04904076,143.18,143.16,2.94124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209596689,0.04904076,143.18,143.16,26.88124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209597196,0.04904076,143.18,143.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209599489,3.19904076,143.18,143.16,26.88124281]
["bitfinex-derivatives","SOLF0:USTF0",1764209601902,3.19904076,143.18,143.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209602097,0.04904076,143.18,143.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209606292,3.15,143.22,143.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209607108,3.15,143.22,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209607306,0.05201824,143.21,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209607508,3.20201824,143.21,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209610295,3.20201824,143.21,143.17,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764209612106,3.20201824,143.21,143.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209616314,0.05201824,143.21,143.18,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764209616511,0.05201824,143.21,143.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764209617013,0.05201824,143.21,143.19,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1764209617202,0.05201824,143.21,143.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209622814,0.05201824,143.21,143.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764209627127,3.15,143.24,143.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764209627128,3.15,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209628228,3.19918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209628727,3.09918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209628929,3.09918269,143.24,143.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764209630328,3.09918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209631025,3.09918269,143.24,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209631026,1.68179139,143.22,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209631217,3.05,143.21,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209633236,3.05,143.23,143.19,3.11934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209640434,0.04918269,143.24,143.19,3.11934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209640732,3.09918269,143.24,143.19,3.11934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209641335,3.09918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209641937,0.04918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209642238,3.09918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209644327,3.09918269,143.24,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209644328,3.09918269,143.24,143.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764209644723,3.09918269,143.24,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209646532,3.09918269,143.24,143.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764209646940,3.09918269,143.24,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209647136,2.97,143.23,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209647339,2.97,143.23,143.19,2.90934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209655639,2.97,143.23,143.19,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209656129,2.97,143.23,143.19,3.09934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209659842,8.69880863,143.24,143.19,3.09934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209660041,3.22918269,143.24,143.19,3.09934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209663843,0.04918269,143.24,143.19,3.09934082]
["bitfinex-derivatives","SOLF0:USTF0",1764209664245,0.04918269,143.24,143.19,9.38604082]
["bitfinex-derivatives","SOLF0:USTF0",1764209664452,3.22918269,143.24,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764209665543,0.04918269,143.24,143.2,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764209665743,0.04918269,143.24,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764209666755,3.22918269,143.24,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764209667355,0.04918269,143.24,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764209672854,0.04918269,143.24,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764209676061,3.22918269,143.24,143.22,23.9687252]
["bitfinex-derivatives","SOLF0:USTF0",1764209676562,3.22918269,143.24,143.22,27.0187252]
["bitfinex-derivatives","SOLF0:USTF0",1764209677065,3.22918269,143.24,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209677264,3.22918269,143.24,143.22,27.1487252]
["bitfinex-derivatives","SOLF0:USTF0",1764209678262,0.04918269,143.24,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209678974,2.97,143.23,143.22,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1764209680853,2.97,143.22,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209681870,2.97,143.22,143.19,3.22472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209682074,3.02306917,143.22,143.19,3.22472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209686781,0.05306917,143.22,143.19,3.22472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209687380,3.02306917,143.22,143.19,3.22472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209690693,3.02306917,143.22,143.19,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209691291,2.97,143.21,143.19,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209691886,2.97,143.2,143.19,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1764209695394,2.97,143.2,143.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764209695596,2.97,143.2,143.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209696094,2.97,143.2,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209696290,2.97,143.17,143.16,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1764209696886,3.01639224,143.18,143.16,3.22921296]
["bitfinex-derivatives","SOLF0:USTF0",1764209697687,3.01639224,143.18,143.16,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1764209703896,2.97,143.15,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209704703,2.97,143.13,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209704907,3.01431063,143.12,143.1,3.23361342]
["bitfinex-derivatives","SOLF0:USTF0",1764209705095,3.01431063,143.12,143.1,3.22428207]
["bitfinex-derivatives","SOLF0:USTF0",1764209707703,0.04431063,143.12,143.1,3.22428207]
["bitfinex-derivatives","SOLF0:USTF0",1764209707903,0.04431063,143.12,143.1,4.62428207]
["bitfinex-derivatives","SOLF0:USTF0",1764209708108,3.03,143.17,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209709007,0.0494632,143.16,143.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209709196,3.0794632,143.16,143.13,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1764209709401,3.03,143.15,143.13,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1764209710904,3.03,143.14,143.13,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1764209711294,3.03,143.12,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209711496,3.03,143.12,143.03,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764209711497,3.03,143.11,143.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209712510,0.05271638,143.08,143.06,3.00010666]
["bitfinex-derivatives","SOLF0:USTF0",1764209730424,0.05271638,143.08,143.06,9.29250666]
["bitfinex-derivatives","SOLF0:USTF0",1764209730623,3.03,143.14,143.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209731414,3.03,143.16,143.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209731614,0.04576676,143.14,143.11,2.9989654]
["bitfinex-derivatives","SOLF0:USTF0",1764209732719,0.04576676,143.14,143.11,9.2891654]
["bitfinex-derivatives","SOLF0:USTF0",1764209733022,0.04576676,143.14,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209733619,11.94445259,143.22,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209733820,9.3159,143.22,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209734621,0.04793519,143.19,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209734822,0.04793519,143.19,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209735414,3.03,143.24,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209735724,8.64962594,143.28,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209735725,3.03,143.27,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764209736429,3.0787021,143.24,143.22,0.0454479]
["bitfinex-derivatives","SOLF0:USTF0",1764209738528,3.1,143.23,143.22,0.0454479]
["bitfinex-derivatives","SOLF0:USTF0",1764209738723,3.1,143.23,143.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764209739825,3.15130842,143.21,143.19,0.04756987]
["bitfinex-derivatives","SOLF0:USTF0",1764209767337,2.96,143.26,143.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764209768344,2.96,143.26,143.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209768547,2.98849372,143.25,143.23,2.91934088]
["bitfinex-derivatives","SOLF0:USTF0",1764209771242,2.98849372,143.25,143.23,0.04934088]
["bitfinex-derivatives","SOLF0:USTF0",1764209771441,4.67129022,143.25,143.23,0.04934088]
["bitfinex-derivatives","SOLF0:USTF0",1764209771749,2.94,143.24,143.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209771950,1.6827965,143.23,143.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209772141,2.94,143.22,143.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209772543,1.6827965,143.23,143.18,0.05371177]
["bitfinex-derivatives","SOLF0:USTF0",1764209772544,2.94,143.2,143.18,0.05371177]
["bitfinex-derivatives","SOLF0:USTF0",1764209775844,2.94,143.2,143.18,2.92371177]
["bitfinex-derivatives","SOLF0:USTF0",1764209776045,2.98865953,143.21,143.18,2.92371177]
["bitfinex-derivatives","SOLF0:USTF0",1764209781047,0.04865953,143.21,143.18,2.92371177]
["bitfinex-derivatives","SOLF0:USTF0",1764209781547,0.04865953,143.21,143.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209782051,0.04865953,143.21,143.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209787563,2.94,143.27,143.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764209788449,0.05369046,143.26,143.23,0.04674584]
["bitfinex-derivatives","SOLF0:USTF0",1764209788650,2.94,143.25,143.23,0.04674584]
["bitfinex-derivatives","SOLF0:USTF0",1764209794363,2.99369046,143.26,143.23,2.91674584]
["bitfinex-derivatives","SOLF0:USTF0",1764209796758,0.05369046,143.26,143.24,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764209796965,3.07,143.32,143.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209797355,3.07,143.32,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209797558,3.07,143.32,143.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209797960,3.11587067,143.32,143.29,3.16320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209798161,3.11587067,143.32,143.29,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209798562,3.11587067,143.32,143.29,3.16320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209800976,3.11587067,143.32,143.29,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209805383,0.04587067,143.32,143.29,3.16320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209805572,3.11587067,143.32,143.29,3.16320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209811587,0.04587067,143.32,143.29,3.16320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209812290,3.11587067,143.32,143.29,3.16320695]
["bitfinex-derivatives","SOLF0:USTF0",1764209812492,3.11587067,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209812693,3.11587067,143.32,143.29,6.33550695]
["bitfinex-derivatives","SOLF0:USTF0",1764209813087,3.11587067,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209813389,3.07,143.38,143.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209814487,3.07,143.38,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209814488,0.04593733,143.36,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209815398,3.11593733,143.36,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209818383,3.07,143.42,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209818789,3.07,143.41,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209819388,3.07,143.38,143.37,0.04547583]
["bitfinex-derivatives","SOLF0:USTF0",1764209821182,3.11853598,143.39,143.37,3.15547583]
["bitfinex-derivatives","SOLF0:USTF0",1764209823790,0.04853598,143.39,143.37,3.15547583]
["bitfinex-derivatives","SOLF0:USTF0",1764209825500,3.07,143.45,143.38,100.7783]
["bitfinex-derivatives","SOLF0:USTF0",1764209825703,3.07,143.45,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764209826591,3.07,143.45,143.41,0.04619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209827797,103.31761873,143.45,143.41,0.04619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209828005,2.93,143.44,143.41,0.04619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209832503,2.93,143.44,143.41,3.14619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209834897,2.93,143.44,143.41,0.04619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209837305,2.93,143.44,143.41,3.14619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209839402,2.93,143.44,143.41,0.04619853]
["bitfinex-derivatives","SOLF0:USTF0",1764209847311,2.93,143.44,143.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209847312,2.97669965,143.44,143.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209847608,2.93,143.43,143.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209848001,2.93,143.41,143.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209848402,2.97593756,143.41,143.38,23.92840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209853714,0.04593756,143.41,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209854210,2.97593756,143.41,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764209858015,2.97593756,143.41,143.38,26.96840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209859714,2.97593756,143.41,143.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209859914,2.97593756,143.41,143.38,26.96840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209862317,3.11,143.4,143.38,23.92840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209865209,8.64962594,143.44,143.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209865404,3.11,143.44,143.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209866516,3.11,143.42,143.38,26.96840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209866818,3.11,143.4,143.38,26.96840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209868524,1.67853776,143.39,143.38,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209868713,4.78853776,143.39,143.38,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1764209868914,4.78853776,143.39,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209868915,3.11,143.38,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209869116,3.11,143.36,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209870027,3.15960662,143.36,143.33,3.09287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209870222,3.15960662,143.36,143.33,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209870420,3.11,143.34,143.33,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209871515,0.04960662,143.36,143.33,3.09287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209871516,3.15960662,143.36,143.33,3.09287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209878334,3.15960662,143.36,143.33,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209878537,0.04960662,143.36,143.33,3.09287557]
["bitfinex-derivatives","SOLF0:USTF0",1764209879936,0.04960662,143.36,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209880733,3.11,143.43,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209880941,3.11,143.43,143.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764209881833,3.11,143.43,143.39,3.0894372]
["bitfinex-derivatives","SOLF0:USTF0",1764209882640,3.11,143.42,143.39,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1764209882843,3.11,143.41,143.39,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1764209887648,4.74853776,143.4,143.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209887839,3.07,143.39,143.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209888248,3.07,143.38,143.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764209888546,3.07,143.38,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209888744,3.07,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209888745,3.11957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209889939,3.11957664,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209893955,0.04957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209894449,3.11957664,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209896138,3.11957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209896139,0.04957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209896446,3.11957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209897243,3.11957664,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209898944,3.11957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209900549,3.11957664,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209901852,3.11957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209902445,3.11957664,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209902845,3.11957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209903853,0.04957664,143.38,143.36,3.23193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209904857,0.04957664,143.38,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209907161,0.04957664,143.38,143.36,9.51123922]
["bitfinex-derivatives","SOLF0:USTF0",1764209907656,3.11957664,143.38,143.36,9.51123922]
["bitfinex-derivatives","SOLF0:USTF0",1764209907857,0.04957664,143.38,143.36,9.51123922]
["bitfinex-derivatives","SOLF0:USTF0",1764209912560,0.04957664,143.38,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209913860,3.11957664,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209914060,4.7981144,143.38,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209914363,3.07,143.37,143.36,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1764209932679,3.07,143.37,143.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209933682,3.12120651,143.35,143.33,0.049629]
["bitfinex-derivatives","SOLF0:USTF0",1764209936086,3.12120651,143.35,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209937081,3.12120651,143.35,143.31,0.05176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209937282,3.07,143.34,143.31,0.05176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209941187,3.07,143.34,143.31,3.03176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209942183,3.07,143.34,143.31,0.05176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209944295,3.07,143.34,143.31,3.03176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209944494,3.07,143.34,143.31,0.05176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209944690,5.69337739,143.34,143.31,0.05176972]
["bitfinex-derivatives","SOLF0:USTF0",1764209944893,3.07,143.32,143.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209945090,3.07,143.3,143.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209945286,3.07,143.29,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764209945490,3.07,143.29,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209945685,100.34417739,143.31,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209945686,3.07,143.27,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764209946190,3.11521299,143.25,143.23,0.04668962]
["bitfinex-derivatives","SOLF0:USTF0",1764209948398,2.93,143.24,143.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764209948700,2.93,143.24,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209949289,2.97795875,143.22,143.19,3.22997252]
["bitfinex-derivatives","SOLF0:USTF0",1764209949489,0.04795875,143.22,143.19,3.22997252]
["bitfinex-derivatives","SOLF0:USTF0",1764209950100,2.97795875,143.22,143.19,3.22997252]
["bitfinex-derivatives","SOLF0:USTF0",1764209952491,0.04795875,143.22,143.19,3.22997252]
["bitfinex-derivatives","SOLF0:USTF0",1764209954103,0.04795875,143.22,143.19,9.51667252]
["bitfinex-derivatives","SOLF0:USTF0",1764209954301,0.04795875,143.22,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209955495,2.97795875,143.22,143.19,0.04997252]
["bitfinex-derivatives","SOLF0:USTF0",1764209955900,2.93,143.19,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209956097,2.93,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209956799,2.93,143.16,143.14,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1764209959006,2.9747874,143.17,143.14,3.23010972]
["bitfinex-derivatives","SOLF0:USTF0",1764209959606,0.0447874,143.17,143.14,3.23010972]
["bitfinex-derivatives","SOLF0:USTF0",1764209959799,2.9747874,143.17,143.14,3.23010972]
["bitfinex-derivatives","SOLF0:USTF0",1764209961303,0.0447874,143.17,143.14,3.23010972]
["bitfinex-derivatives","SOLF0:USTF0",1764209963805,0.0447874,143.17,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209973117,0.0447874,143.17,143.15,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764209973413,2.93,143.23,143.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209973610,2.93,143.25,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209973809,2.93,143.25,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209974203,2.93,143.28,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209974403,0.04447851,143.25,143.23,0.04570595]
["bitfinex-derivatives","SOLF0:USTF0",1764209974609,0.04447851,143.25,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209975111,2.93,143.31,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764209975710,2.93,143.3,143.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764209976111,2.93,143.27,143.26,0.04677397]
["bitfinex-derivatives","SOLF0:USTF0",1764209985922,6.33525587,143.28,143.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764209985923,3.0,143.25,143.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764209986632,10.96500843,143.28,143.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764209986926,0.05151404,143.26,143.24,0.05358624]
["bitfinex-derivatives","SOLF0:USTF0",1764209987223,3.05151404,143.26,143.24,0.05358624]
["bitfinex-derivatives","SOLF0:USTF0",1764209991732,9.33561404,143.26,143.24,0.05358624]
["bitfinex-derivatives","SOLF0:USTF0",1764209991932,3.0,143.25,143.24,0.05358624]
["bitfinex-derivatives","SOLF0:USTF0",1764209993332,0.05151404,143.26,143.24,3.05358624]
["bitfinex-derivatives","SOLF0:USTF0",1764210003644,0.05151404,143.26,143.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210004342,6.2811,143.33,143.24,6.33818624]
["bitfinex-derivatives","SOLF0:USTF0",1764210004343,3.0,143.33,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210005245,3.05328584,143.31,143.29,0.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1764210005542,0.05328584,143.31,143.29,3.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1764210005740,3.05328584,143.31,143.29,0.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1764210008246,0.05328584,143.31,143.29,3.11958811]
["bitfinex-derivatives","SOLF0:USTF0",1764210009330,2.95,143.35,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210009743,2.95,143.37,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210010045,2.95,143.37,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210010438,0.05025178,143.35,143.33,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1764210010638,0.05025178,143.35,143.33,3.12320421]
["bitfinex-derivatives","SOLF0:USTF0",1764210014937,3.14,143.34,143.33,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1764210015137,7.88532727,143.34,143.33,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1764210016941,7.88532727,143.34,143.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210017146,3.14,143.32,143.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210017448,7.88532727,143.31,143.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210017646,7.88532727,143.3,143.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210017855,3.14,143.3,143.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210018057,3.187306,143.3,143.28,26.99634718]
["bitfinex-derivatives","SOLF0:USTF0",1764210018246,7.93263327,143.3,143.28,26.99634718]
["bitfinex-derivatives","SOLF0:USTF0",1764210018447,3.187306,143.3,143.28,26.99634718]
["bitfinex-derivatives","SOLF0:USTF0",1764210018952,7.93263327,143.3,143.28,26.99634718]
["bitfinex-derivatives","SOLF0:USTF0",1764210019155,3.187306,143.3,143.28,26.99634718]
["bitfinex-derivatives","SOLF0:USTF0",1764210019650,4.79263327,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210019954,0.047306,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210020748,4.79263327,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210020954,0.047306,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210021350,4.79263327,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210021557,0.047306,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210021964,4.79263327,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210022164,0.047306,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210022556,4.79263327,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210022758,0.047306,143.3,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210025261,7.88532727,143.34,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210025464,4.74532727,143.33,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210025663,4.74532727,143.32,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210025865,4.74532727,143.33,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210026069,4.74532727,143.32,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210026270,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210026472,4.79253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210026771,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210027065,4.79253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210027270,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210027569,4.79253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210027771,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210028272,7.93253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210028472,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210028874,4.79253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210029074,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210029269,4.79253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210029475,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210029672,4.79253547,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210029968,0.0472082,143.32,143.29,3.11686098]
["bitfinex-derivatives","SOLF0:USTF0",1764210030167,0.0472082,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210031067,2.25935167,143.36,143.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210031368,3.14,143.39,143.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210032169,0.04881815,143.38,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764210033970,3.18881815,143.38,143.35,3.1177941]
["bitfinex-derivatives","SOLF0:USTF0",1764210034371,0.04881815,143.38,143.35,3.1177941]
["bitfinex-derivatives","SOLF0:USTF0",1764210039881,0.04881815,143.38,143.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210040875,3.05881815,143.38,143.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210042082,0.04881815,143.38,143.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210045085,3.05881815,143.38,143.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210045270,0.04881815,143.38,143.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210059993,0.04881815,143.38,143.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210060183,3.01,143.42,143.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210060492,9.7349204,143.52,143.46,97.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764210060689,2.36512958,143.58,143.5,97.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764210060899,21.08356545,143.6,143.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210061190,3.01,143.62,143.52,100.19281156]
["bitfinex-derivatives","SOLF0:USTF0",1764210061490,3.01,143.65,143.54,97.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764210061703,3.01,143.65,143.55,121.448]
["bitfinex-derivatives","SOLF0:USTF0",1764210062190,3.01,143.65,143.56,97.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764210065794,2.88,143.66,143.61,0.05373232]
["bitfinex-derivatives","SOLF0:USTF0",1764210065988,0.05054771,143.64,143.61,0.05373232]
["bitfinex-derivatives","SOLF0:USTF0",1764210067698,2.96,143.7,143.61,0.05373232]
["bitfinex-derivatives","SOLF0:USTF0",1764210067900,2.96,143.7,143.6,97.516]
["bitfinex-derivatives","SOLF0:USTF0",1764210068196,2.96,143.7,143.6,97.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764210068695,2.96,143.7,143.64,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764210068895,2.96,143.7,143.64,23.97316596]
["bitfinex-derivatives","SOLF0:USTF0",1764210070298,2.95,143.67,143.64,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764210071898,2.95,143.65,143.64,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764210072096,7.77788354,143.65,143.64,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764210072298,2.95,143.64,143.55,103.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764210072506,4.82788354,143.63,143.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210072706,4.82788354,143.62,143.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210072905,5.27986511,143.61,143.57,6.77502283]
["bitfinex-derivatives","SOLF0:USTF0",1764210073105,5.27986511,143.63,143.58,6.77502283]
["bitfinex-derivatives","SOLF0:USTF0",1764210073411,5.33092021,143.62,143.59,6.82094522]
["bitfinex-derivatives","SOLF0:USTF0",1764210073601,5.27986511,143.61,143.6,6.77502283]
["bitfinex-derivatives","SOLF0:USTF0",1764210075697,8.22986511,143.61,143.6,6.77502283]
["bitfinex-derivatives","SOLF0:USTF0",1764210075899,8.22986511,143.61,143.59,0.04592239]
["bitfinex-derivatives","SOLF0:USTF0",1764210075900,2.95,143.6,143.59,0.04592239]
["bitfinex-derivatives","SOLF0:USTF0",1764210076094,2.95,143.6,143.5,2.62271156]
["bitfinex-derivatives","SOLF0:USTF0",1764210076095,5.27986511,143.6,143.49,8.89621156]
["bitfinex-derivatives","SOLF0:USTF0",1764210076295,8.22986511,143.59,143.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210076495,100.13161156,143.62,143.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210076496,8.22986511,143.58,143.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210076711,8.22986511,143.57,143.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210076903,5.27986511,143.56,143.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210077102,5.27986511,143.55,143.52,0.04965755]
["bitfinex-derivatives","SOLF0:USTF0",1764210077410,5.27986511,143.54,143.52,0.04965755]
["bitfinex-derivatives","SOLF0:USTF0",1764210077706,5.27986511,143.53,143.52,0.04965755]
["bitfinex-derivatives","SOLF0:USTF0",1764210078301,5.27986511,143.53,143.44,97.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764210078302,8.22986511,143.53,143.44,97.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764210078507,5.27986511,143.52,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210078701,5.27986511,143.51,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210078901,5.27986511,143.5,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210079106,5.27986511,143.49,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210079304,5.27986511,143.48,143.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210079509,6.511e-05,143.47,143.46,0.05023135]
["bitfinex-derivatives","SOLF0:USTF0",1764210079719,2.95,143.56,143.49,97.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764210080502,2.95,143.56,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764210080707,2.95,143.56,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210080708,0.05163713,143.54,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210080909,0.05163713,143.54,143.51,23.99253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210082315,3.00163713,143.54,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210082812,0.05163713,143.54,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210083409,3.00163713,143.54,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210084304,2.95,143.53,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210084506,15.70444542,143.53,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210084711,2.95,143.52,143.51,0.05253259]
["bitfinex-derivatives","SOLF0:USTF0",1764210085417,15.70444542,143.52,143.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210085719,2.95,143.51,143.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210086507,0.05321467,143.49,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210087114,3.00321467,143.49,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210087722,0.05321467,143.49,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210088018,3.00321467,143.49,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210090713,8.5336496,143.48,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210090918,11.4836496,143.48,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210091114,8.5336496,143.48,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210091820,17.19958418,143.48,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210092223,8.66593458,143.48,143.47,0.04890845]
["bitfinex-derivatives","SOLF0:USTF0",1764210092920,2.95,143.47,143.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210093120,2.95,143.42,143.39,6.55822714]
["bitfinex-derivatives","SOLF0:USTF0",1764210093321,2.95,143.46,143.4,6.55822714]
["bitfinex-derivatives","SOLF0:USTF0",1764210093517,2.95,143.46,143.41,6.56079462]
["bitfinex-derivatives","SOLF0:USTF0",1764210093718,2.996702,143.45,143.42,0.04859443]
["bitfinex-derivatives","SOLF0:USTF0",1764210093917,0.04663163,143.45,143.42,0.05051331]
["bitfinex-derivatives","SOLF0:USTF0",1764210095219,0.04663163,143.45,143.42,6.32701331]
["bitfinex-derivatives","SOLF0:USTF0",1764210096030,0.04663163,143.45,143.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210096228,2.95,143.53,143.44,97.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764210096430,2.95,143.53,143.44,100.24981156]
["bitfinex-derivatives","SOLF0:USTF0",1764210097631,3.08896472,143.5,143.47,0.05140307]
["bitfinex-derivatives","SOLF0:USTF0",1764210097827,3.09288239,143.5,143.47,0.04807371]
["bitfinex-derivatives","SOLF0:USTF0",1764210098134,0.05288239,143.5,143.47,0.04807371]
["bitfinex-derivatives","SOLF0:USTF0",1764210098427,3.09288239,143.5,143.47,0.04807371]
["bitfinex-derivatives","SOLF0:USTF0",1764210098818,0.05288239,143.5,143.47,0.04807371]
["bitfinex-derivatives","SOLF0:USTF0",1764210099429,0.05288239,143.5,143.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210100625,0.05288239,143.5,143.48,127.834]
["bitfinex-derivatives","SOLF0:USTF0",1764210101038,3.04,143.56,143.49,97.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764210101535,3.04,143.56,143.5,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764210101934,0.04714617,143.54,143.52,0.05267756]
["bitfinex-derivatives","SOLF0:USTF0",1764210102238,3.08714617,143.54,143.52,0.05267756]
["bitfinex-derivatives","SOLF0:USTF0",1764210102939,0.04714617,143.54,143.52,0.05267756]
["bitfinex-derivatives","SOLF0:USTF0",1764210104343,0.04714617,143.54,143.52,6.32517756]
["bitfinex-derivatives","SOLF0:USTF0",1764210105132,0.04714617,143.54,143.52,30.28517756]
["bitfinex-derivatives","SOLF0:USTF0",1764210107544,3.08714617,143.54,143.52,24.01267756]
["bitfinex-derivatives","SOLF0:USTF0",1764210109442,0.04714617,143.54,143.52,24.01267756]
["bitfinex-derivatives","SOLF0:USTF0",1764210109945,0.04714617,143.54,143.52,30.28487756]
["bitfinex-derivatives","SOLF0:USTF0",1764210113147,0.04714617,143.54,143.52,127.85817756]
["bitfinex-derivatives","SOLF0:USTF0",1764210113346,3.04,143.61,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764210114449,3.04,143.58,143.57,0.05270912]
["bitfinex-derivatives","SOLF0:USTF0",1764210115540,3.04,143.57,143.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210116540,3.04,143.55,143.53,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1764210122541,0.05017297,143.56,143.53,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1764210122542,3.09017297,143.56,143.53,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1764210124745,3.04,143.53,143.43,6.3506308]
["bitfinex-derivatives","SOLF0:USTF0",1764210124950,97.556,143.55,143.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210124951,3.04,143.51,143.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210125847,3.09036254,143.49,143.46,0.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1764210126056,0.05036254,143.49,143.47,1.67443305]
["bitfinex-derivatives","SOLF0:USTF0",1764210126241,3.09036254,143.49,143.46,0.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1764210132957,4.81468005,143.48,143.46,0.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1764210134258,7.89468005,143.48,143.46,0.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1764210134456,4.81468005,143.48,143.46,0.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1764210136451,3.08,143.47,143.46,0.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1764210137758,4.81468005,143.48,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210139363,3.13036254,143.49,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210139562,4.81843154,143.48,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210139864,3.13036254,143.49,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210140159,4.81843154,143.48,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210140360,0.05036254,143.49,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210140558,4.81894342,143.48,143.46,6.32299399]
["bitfinex-derivatives","SOLF0:USTF0",1764210140862,0.05036254,143.49,143.47,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764210141061,0.05036254,143.49,143.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210141265,4.86912002,143.49,143.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210141463,0.05036254,143.49,143.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210141959,4.81875748,143.52,143.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210142156,3.08,143.55,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764210142357,4.81682393,143.54,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764210142660,4.81682393,143.54,143.51,97.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764210142861,3.08,143.56,143.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210143162,3.08,143.54,143.53,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1764210143356,7.89682393,143.54,143.53,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1764210146364,7.89682393,143.54,143.53,0.00268826]
["bitfinex-derivatives","SOLF0:USTF0",1764210146665,3.08,143.53,143.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210146865,3.08,143.51,143.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210147169,7.89682393,143.5,143.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210147370,4.81682393,143.49,143.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210147571,4.81682393,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210148279,0.04643773,143.5,143.48,30.30526236]
["bitfinex-derivatives","SOLF0:USTF0",1764210150267,0.04643773,143.5,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210151771,0.04643773,143.5,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210161176,0.04643773,143.5,143.48,31.97959541]
["bitfinex-derivatives","SOLF0:USTF0",1764210162671,0.04643773,143.5,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210163274,3.00643773,143.5,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210163781,0.04643773,143.5,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210164072,4.83415908,143.49,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210167778,0.04643773,143.5,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210167981,4.8360494,143.49,143.48,30.30516236]
["bitfinex-derivatives","SOLF0:USTF0",1764210169581,7.7960494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210172987,4.8360494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210173685,7.7960494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210180585,4.8360494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210181488,7.7960494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210181992,4.8360494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210183994,7.7960494,143.49,143.48,24.03126236]
["bitfinex-derivatives","SOLF0:USTF0",1764210184887,2.96,143.48,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210185196,2.96,143.46,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210185396,7.7960494,143.45,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210185596,4.8360494,143.44,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210187188,7.9860494,143.44,143.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210188800,3.13,143.43,143.42,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1764210188997,7.9660494,143.43,143.42,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1764210193490,3.13,143.42,143.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210193695,3.13,143.4,143.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210194692,3.18123628,143.4,143.37,23.95028837]
["bitfinex-derivatives","SOLF0:USTF0",1764210196200,3.18123628,143.4,143.37,0.05028837]
["bitfinex-derivatives","SOLF0:USTF0",1764210196407,3.13,143.38,143.37,0.05028837]
["bitfinex-derivatives","SOLF0:USTF0",1764210196603,8.16914959,143.38,143.37,0.05028837]
["bitfinex-derivatives","SOLF0:USTF0",1764210197706,8.16914959,143.38,143.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764210198003,2.61856486,143.42,143.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764210198004,5.03914959,143.37,143.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764210198307,8.16914959,143.36,143.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764210198598,8.16914959,143.35,143.31,30.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764210198790,8.21738302,143.34,143.32,0.0483973]
["bitfinex-derivatives","SOLF0:USTF0",1764210198993,3.13,143.32,143.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210199202,3.13,143.32,143.3,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1764210199395,3.18169625,143.32,143.3,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1764210200004,8.16470529,143.31,143.3,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1764210200206,3.13,143.31,143.3,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1764210200404,3.13,143.31,143.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1764210200405,3.13,143.3,143.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1764210200708,3.13,143.3,143.21,2.61856486]
["bitfinex-derivatives","SOLF0:USTF0",1764210200709,3.13,143.29,143.21,26.51856486]
["bitfinex-derivatives","SOLF0:USTF0",1764210201304,3.17906875,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210201505,3.18298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210203407,0.05298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210203906,3.18298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210206506,0.05298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210208022,3.18298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210209111,0.05298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210211319,3.18298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210212017,0.05298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210213418,3.18298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210213614,0.05298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210215422,3.18298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210215922,0.05298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210217320,3.19298158,143.26,143.24,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1764210218716,0.05298158,143.26,143.24,6.32976335]
["bitfinex-derivatives","SOLF0:USTF0",1764210221009,3.19298158,143.26,143.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210224720,0.05298158,143.26,143.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210225122,3.14,143.31,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764210226222,3.18874572,143.3,143.27,6.33688072]
["bitfinex-derivatives","SOLF0:USTF0",1764210226427,3.18969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210227032,0.04969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210227324,3.18969637,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210227628,0.04969637,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210228130,0.04969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210229624,0.04969637,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210229625,3.18969637,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210231148,8.17470529,143.29,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210232447,3.14,143.28,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210233348,8.14687894,143.29,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210233546,3.14,143.29,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210234048,5.00975188,143.28,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210234250,3.14,143.29,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210235949,0.04969637,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210236345,4.89383086,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210236552,0.04969637,143.3,143.27,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1764210237043,8.03383086,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210237250,3.14,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210238448,7.99882551,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210239151,3.18969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210239447,4.86347739,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210239656,3.18969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210239847,4.86309051,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210240045,3.18969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210240251,4.86836688,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210240452,3.18969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210240754,4.86828644,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210241046,3.18969637,143.3,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210241252,4.87457071,143.29,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210241446,4.87457071,143.28,143.27,6.33643603]
["bitfinex-derivatives","SOLF0:USTF0",1764210241845,3.18969637,143.3,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764210241846,0.04969637,143.3,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764210242051,0.04969637,143.3,143.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210242448,3.14,143.36,143.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210242651,3.14,143.36,143.29,1.68045695]
["bitfinex-derivatives","SOLF0:USTF0",1764210242957,3.14,143.36,143.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210243154,3.14,143.34,143.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210243549,3.14,143.32,143.31,0.04483139]
["bitfinex-derivatives","SOLF0:USTF0",1764210247457,3.14,143.32,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764210247762,3.14,143.32,143.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210247960,3.14,143.32,143.26,30.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764210248556,2.92,143.29,143.28,0.04910694]
["bitfinex-derivatives","SOLF0:USTF0",1764210249262,3.09,143.36,143.28,0.04910694]
["bitfinex-derivatives","SOLF0:USTF0",1764210249762,3.09,143.36,143.28,99.46246389]
["bitfinex-derivatives","SOLF0:USTF0",1764210250259,3.13974179,143.33,143.28,99.46246389]
["bitfinex-derivatives","SOLF0:USTF0",1764210250461,3.13974179,143.33,143.29,0.04887488]
["bitfinex-derivatives","SOLF0:USTF0",1764210250648,3.13974179,143.33,143.29,6.33117488]
["bitfinex-derivatives","SOLF0:USTF0",1764210251153,3.13974179,143.33,143.29,0.04887488]
["bitfinex-derivatives","SOLF0:USTF0",1764210252248,3.13974179,143.33,143.29,6.33117488]
["bitfinex-derivatives","SOLF0:USTF0",1764210252957,0.04974179,143.33,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764210253262,0.04974179,143.33,143.31,30.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764210254273,0.04974179,143.33,143.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764210256267,0.04974179,143.33,143.31,127.9177]
["bitfinex-derivatives","SOLF0:USTF0",1764210256566,3.09,143.36,143.32,1.68045695]
["bitfinex-derivatives","SOLF0:USTF0",1764210257457,0.04897299,143.35,143.33,6.3341095]
["bitfinex-derivatives","SOLF0:USTF0",1764210257661,0.04897299,143.35,143.34,1.68045695]
["bitfinex-derivatives","SOLF0:USTF0",1764210257966,3.09,143.41,143.35,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764210258265,3.09,143.41,143.35,30.1796]
["bitfinex-derivatives","SOLF0:USTF0",1764210258856,3.09,143.38,143.37,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1764210261178,3.13808383,143.39,143.37,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1764210261761,0.04808383,143.39,143.37,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1764210262059,3.13808383,143.39,143.37,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1764210278676,2.88,143.37,143.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764210278879,2.88,143.35,143.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764210279078,2.88,143.35,143.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764210279683,0.05087401,143.33,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210279872,2.93087401,143.33,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210280780,2.93087401,143.33,143.31,0.34593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210281977,2.93087401,143.33,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210291190,2.93087401,143.33,143.31,0.34593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210291388,2.93087401,143.33,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210292291,2.93087401,143.33,143.31,0.34593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210293998,2.93087401,143.33,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210306002,0.05087401,143.33,143.31,0.35593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210306198,3.05,143.36,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210306901,3.05,143.36,143.31,0.33593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210307104,2.62418099,143.38,143.31,0.33593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210307105,2.86,143.34,143.31,0.33593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210307506,2.86,143.34,143.31,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1764210310395,2.86,143.34,143.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764210310607,2.86,143.34,143.26,30.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764210311004,3.16,143.33,143.26,30.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764210311200,3.16,143.33,143.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210311600,3.16,143.3,143.28,0.04595099]
["bitfinex-derivatives","SOLF0:USTF0",1764210313310,8.0395429,143.29,143.28,0.04595099]
["bitfinex-derivatives","SOLF0:USTF0",1764210316696,3.16,143.28,143.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210316900,8.0395429,143.27,143.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764210320113,3.16,143.26,143.25,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1764210320302,8.0395429,143.26,143.25,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1764210322607,3.16,143.34,143.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210323817,3.16,143.31,143.29,0.04403705]
["bitfinex-derivatives","SOLF0:USTF0",1764210325911,3.16,143.31,143.29,3.14403705]
["bitfinex-derivatives","SOLF0:USTF0",1764210326215,3.20751108,143.32,143.29,9.42633705]
["bitfinex-derivatives","SOLF0:USTF0",1764210327217,3.20751108,143.32,143.29,3.14403705]
["bitfinex-derivatives","SOLF0:USTF0",1764210330326,0.04751108,143.32,143.29,9.42623705]
["bitfinex-derivatives","SOLF0:USTF0",1764210330511,0.04751108,143.32,143.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210334423,3.16,143.38,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210334723,3.16,143.36,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210334922,3.16,143.34,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210335123,7.96695351,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210335325,4.80695351,143.32,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210336625,0.04576487,143.33,143.32,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764210336820,7.76302672,143.33,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210337014,4.80726185,143.32,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210338329,2.95576487,143.33,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210341519,4.80775319,143.32,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210343732,2.95576487,143.33,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210344331,4.81248788,143.32,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210347434,7.72248788,143.32,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210347628,2.91,143.32,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210348526,2.95576487,143.33,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210348727,4.81241967,143.32,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210348929,2.95576487,143.33,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210349131,4.81241967,143.32,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210349334,2.95576487,143.33,143.3,9.29609418]
["bitfinex-derivatives","SOLF0:USTF0",1764210350828,2.95576487,143.33,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210354938,2.95576487,143.33,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210355144,2.91,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210355342,7.72195102,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210357648,4.81195102,143.31,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210357846,4.81195102,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210358043,7.72195102,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210360649,4.81195102,143.31,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210360846,7.72195102,143.32,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210361042,0.04576487,143.33,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210361043,0.04576487,143.33,143.3,4.69329368]
["bitfinex-derivatives","SOLF0:USTF0",1764210361344,2.95576487,143.33,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210361546,4.81216454,143.32,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210361739,2.95576487,143.33,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210361946,4.81216544,143.32,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210362245,2.95576487,143.33,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210362546,2.91,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210362746,7.72274236,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210364146,4.81274236,143.31,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210364349,7.72274236,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210364547,4.81274236,143.31,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210365353,4.81274236,143.31,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210369654,2.17382853,143.31,143.3,3.01419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210369860,0.04576487,143.33,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764210370256,2.94576487,143.33,143.3,0.04419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210375465,2.94576487,143.33,143.3,3.19419418]
["bitfinex-derivatives","SOLF0:USTF0",1764210375663,2.99,143.35,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210375959,8.5435663,143.41,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210375960,2.99,143.4,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210376869,2.99,143.36,143.35,0.04969919]
["bitfinex-derivatives","SOLF0:USTF0",1764210381766,4.80400365,143.36,143.35,3.19969919]
["bitfinex-derivatives","SOLF0:USTF0",1764210381962,2.99,143.42,143.35,3.19969919]
["bitfinex-derivatives","SOLF0:USTF0",1764210382163,2.99,143.42,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210382363,2.99,143.42,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210382766,2.99,143.42,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210383071,3.03448638,143.42,143.39,3.19669366]
["bitfinex-derivatives","SOLF0:USTF0",1764210383460,0.04448638,143.42,143.39,3.19669366]
["bitfinex-derivatives","SOLF0:USTF0",1764210384772,0.04448638,143.42,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210384971,0.04448638,143.42,143.4,4.8290995]
["bitfinex-derivatives","SOLF0:USTF0",1764210385173,0.04448638,143.42,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210385476,0.04448638,143.42,143.4,4.8290995]
["bitfinex-derivatives","SOLF0:USTF0",1764210387373,0.04448638,143.42,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210389377,2.99,143.47,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764210390378,2.99,143.47,143.44,0.04659752]
["bitfinex-derivatives","SOLF0:USTF0",1764210392372,2.99,143.47,143.44,3.19659752]
["bitfinex-derivatives","SOLF0:USTF0",1764210392577,2.99,143.47,143.44,0.04659752]
["bitfinex-derivatives","SOLF0:USTF0",1764210396279,2.99,143.5,143.44,3.19659752]
["bitfinex-derivatives","SOLF0:USTF0",1764210397278,3.05,143.55,143.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764210397483,3.05,143.55,143.49,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764210397984,3.05,143.54,143.49,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764210399583,3.05,143.5,143.41,28.4890995]
["bitfinex-derivatives","SOLF0:USTF0",1764210399776,3.05,143.48,143.41,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1764210400576,3.05,143.48,143.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764210400777,3.09674051,143.46,143.44,0.04725211]
["bitfinex-derivatives","SOLF0:USTF0",1764210402289,0.04674051,143.46,143.44,2.93725211]
["bitfinex-derivatives","SOLF0:USTF0",1764210403489,3.05,143.52,143.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764210404479,3.05,143.52,143.48,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1764210405184,3.05,143.52,143.48,2.937517]
["bitfinex-derivatives","SOLF0:USTF0",1764210406192,3.05,143.55,143.48,2.937517]
["bitfinex-derivatives","SOLF0:USTF0",1764210406490,3.05,143.6,143.51,4.5690995]
["bitfinex-derivatives","SOLF0:USTF0",1764210406794,3.05,143.6,143.54,2.93745524]
["bitfinex-derivatives","SOLF0:USTF0",1764210407186,1.6790995,143.58,143.54,0.04745524]
["bitfinex-derivatives","SOLF0:USTF0",1764210407384,3.05,143.55,143.54,0.04745524]
["bitfinex-derivatives","SOLF0:USTF0",1764210408493,3.05,143.58,143.54,2.93745524]
["bitfinex-derivatives","SOLF0:USTF0",1764210408689,3.05,143.58,143.55,0.04772407]
["bitfinex-derivatives","SOLF0:USTF0",1764210408889,3.05,143.58,143.55,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1764210410593,3.05,143.58,143.55,2.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1764210410794,3.05,143.58,143.55,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1764210414004,3.05,143.58,143.55,2.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1764210414188,3.05,143.64,143.55,2.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1764210414400,3.05,143.64,143.58,0.04968044]
["bitfinex-derivatives","SOLF0:USTF0",1764210414595,3.05,143.64,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764210414596,3.05,143.61,143.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764210415699,3.05,143.57,143.55,0.04770359]
["bitfinex-derivatives","SOLF0:USTF0",1764210418906,0.04635354,143.58,143.55,2.93770359]
["bitfinex-derivatives","SOLF0:USTF0",1764210419106,3.09635354,143.58,143.55,0.04770359]
["bitfinex-derivatives","SOLF0:USTF0",1764210419508,3.09635354,143.58,143.49,33.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764210419804,3.05,143.58,143.49,33.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764210420404,0.05283553,143.55,143.52,0.05062084]
["bitfinex-derivatives","SOLF0:USTF0",1764210420709,3.10283553,143.55,143.52,0.05062084]
["bitfinex-derivatives","SOLF0:USTF0",1764210421603,0.05283553,143.55,143.52,2.94062084]
["bitfinex-derivatives","SOLF0:USTF0",1764210424106,3.10283553,143.55,143.52,2.94062084]
["bitfinex-derivatives","SOLF0:USTF0",1764210424511,3.10283553,143.55,143.52,0.05062084]
["bitfinex-derivatives","SOLF0:USTF0",1764210427406,3.10283553,143.55,143.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210427711,3.06,143.53,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210427913,3.06,143.53,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210427914,3.06,143.5,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210428209,3.06,143.5,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210428418,3.06,143.5,143.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210428713,0.04719405,143.48,143.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210429313,0.04719405,143.48,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210430320,3.06,143.56,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210431307,3.06,143.53,143.51,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1764210442219,3.06,143.53,143.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210442813,3.06,143.53,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210443217,3.06,143.5,143.49,0.04853285]
["bitfinex-derivatives","SOLF0:USTF0",1764210443426,3.06,143.5,143.48,0.04953696]
["bitfinex-derivatives","SOLF0:USTF0",1764210443619,3.10978594,143.51,143.48,3.06953696]
["bitfinex-derivatives","SOLF0:USTF0",1764210444621,3.10978594,143.51,143.48,0.04953696]
["bitfinex-derivatives","SOLF0:USTF0",1764210446323,3.10978594,143.51,143.42,9.43009094]
["bitfinex-derivatives","SOLF0:USTF0",1764210446625,3.06,143.51,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210447214,3.06,143.51,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210447416,3.1077451,143.48,143.46,0.05264122]
["bitfinex-derivatives","SOLF0:USTF0",1764210450114,3.1077451,143.48,143.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210450327,3.06,143.48,143.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210451126,3.06,143.45,143.43,0.05195896]
["bitfinex-derivatives","SOLF0:USTF0",1764210457126,3.08262213,143.46,143.43,3.11195896]
["bitfinex-derivatives","SOLF0:USTF0",1764210457328,0.05262213,143.46,143.43,3.11195896]
["bitfinex-derivatives","SOLF0:USTF0",1764210458235,0.05262213,143.46,143.44,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764210458734,0.05262213,143.46,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210460837,0.00262213,143.46,143.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764210461645,0.00262213,143.46,143.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764210462329,0.00262213,143.46,143.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210462840,0.00262213,143.46,143.45,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1764210463540,3.03,143.55,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210463732,3.03,143.55,143.5,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764210463932,3.03,143.55,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210464537,0.05036817,143.54,143.52,3.11022308]
["bitfinex-derivatives","SOLF0:USTF0",1764210464740,0.04433238,143.54,143.52,3.10888151]
["bitfinex-derivatives","SOLF0:USTF0",1764210468547,3.07433238,143.54,143.52,0.04888151]
["bitfinex-derivatives","SOLF0:USTF0",1764210469247,0.04433238,143.54,143.52,3.10888151]
["bitfinex-derivatives","SOLF0:USTF0",1764210472754,3.03,143.63,143.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210473054,3.03,143.63,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210473843,3.03,143.6,143.58,0.0511002]
["bitfinex-derivatives","SOLF0:USTF0",1764210474049,3.08296811,143.6,143.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210474851,3.08296811,143.6,143.58,0.0446595]
["bitfinex-derivatives","SOLF0:USTF0",1764210477258,3.08296811,143.6,143.58,24.0046595]
["bitfinex-derivatives","SOLF0:USTF0",1764210477549,3.08296811,143.6,143.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210477550,3.03,143.59,143.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210478257,3.03,143.58,143.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210478556,3.03,143.55,143.53,0.05065302]
["bitfinex-derivatives","SOLF0:USTF0",1764210480756,0.04815559,143.56,143.53,3.11065302]
["bitfinex-derivatives","SOLF0:USTF0",1764210481853,0.04815559,143.56,143.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210483159,0.04815559,143.56,143.54,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764210483457,3.03,143.64,143.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210483657,3.03,143.64,143.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210483958,3.03,143.64,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210484157,3.03,143.64,143.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210484358,3.03,143.61,143.59,0.05345932]
["bitfinex-derivatives","SOLF0:USTF0",1764210490252,3.19494232,143.62,143.59,0.05345932]
["bitfinex-derivatives","SOLF0:USTF0",1764210491160,3.19494232,143.62,143.59,3.02345932]
["bitfinex-derivatives","SOLF0:USTF0",1764210491363,0.04494232,143.62,143.59,3.02345932]
["bitfinex-derivatives","SOLF0:USTF0",1764210492955,0.04494232,143.62,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210494163,0.04494232,143.62,143.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210494559,0.04494232,143.62,143.61,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210494956,3.15,143.69,143.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210495864,3.15,143.69,143.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210496066,3.15,143.66,143.65,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1764210499565,3.20176878,143.67,143.65,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1764210504167,0.05176878,143.67,143.65,3.02111528]
["bitfinex-derivatives","SOLF0:USTF0",1764210505470,3.20176878,143.67,143.65,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1764210508174,0.05176878,143.67,143.65,3.02111528]
["bitfinex-derivatives","SOLF0:USTF0",1764210512882,3.15,143.74,143.65,3.02111528]
["bitfinex-derivatives","SOLF0:USTF0",1764210513082,3.15,143.74,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210513986,3.20175064,143.71,143.69,0.04562916]
["bitfinex-derivatives","SOLF0:USTF0",1764210514171,0.05175064,143.71,143.69,3.01562916]
["bitfinex-derivatives","SOLF0:USTF0",1764210514378,3.15,143.75,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210515172,7.93346083,143.79,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210515372,3.15,143.78,143.74,3.01934619]
["bitfinex-derivatives","SOLF0:USTF0",1764210515573,3.15,143.78,143.74,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1764210515982,4.82256083,143.78,143.74,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1764210516181,3.15,143.75,143.74,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1764210516781,3.15,143.75,143.67,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764210516979,3.15,143.75,143.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210517178,3.15,143.75,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210517984,3.15117493,143.73,143.71,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764210518179,0.04709805,143.73,143.71,3.18896097]
["bitfinex-derivatives","SOLF0:USTF0",1764210521482,3.14709805,143.73,143.71,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764210523193,3.14709805,143.73,143.65,103.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764210523194,4.81965888,143.73,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210523386,3.1,143.7,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210524494,3.1,143.7,143.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210524687,3.1,143.68,143.66,0.04961872]
["bitfinex-derivatives","SOLF0:USTF0",1764210526384,3.1,143.68,143.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210527486,3.1,143.68,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210530999,3.1,143.68,143.64,3.18983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210531692,0.04538553,143.69,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210532391,3.14538553,143.69,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210542794,3.14538553,143.69,143.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764210544298,3.14538553,143.69,143.64,3.18983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210547290,3.14538553,143.69,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210550003,3.14538553,143.69,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210550700,9.41078553,143.69,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210550899,2.94,143.68,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210554113,6.2661,143.67,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210554418,2.94,143.66,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210555117,9.2068,143.66,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210555318,2.94,143.65,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210556120,2.99274526,143.66,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210556320,2.99274526,143.66,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210556520,0.05274526,143.66,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210557417,2.99274526,143.66,143.64,0.04983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210557820,2.99274526,143.66,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210560623,0.05274526,143.66,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210561614,2.99274526,143.66,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210564824,0.05274526,143.66,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210565823,11.4835663,143.71,143.64,3.16983374]
["bitfinex-derivatives","SOLF0:USTF0",1764210566031,2.94,143.74,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764210567028,0.05076594,143.71,143.68,3.16894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210571730,2.99076594,143.71,143.68,3.16894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210576941,2.99076594,143.71,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210577240,2.99076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210578338,2.99076594,143.71,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210582444,3.09,143.7,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210584337,3.09,143.7,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210584943,3.09,143.7,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210585840,3.09,143.7,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210586638,3.09,143.7,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210587041,0.05076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210587235,3.14076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210587941,0.05076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210589542,0.05076594,143.71,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210591849,0.05076594,143.71,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210592949,3.14076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210594344,0.05076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210597651,3.14076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210597851,3.14076594,143.71,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210597852,0.05076594,143.71,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210598052,0.05076594,143.71,143.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210598241,0.05076594,143.71,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210599043,0.05076594,143.71,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210599248,3.14076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210600055,0.05076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210601443,3.14076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210601750,0.05076594,143.71,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210602449,3.14076594,143.71,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210604457,3.14076594,143.71,143.68,3.12894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210605058,3.14076594,143.71,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210605557,3.09,143.7,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210609650,3.22076594,143.71,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210610056,3.17,143.7,143.68,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1764210611253,3.17,143.68,143.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210611554,3.17,143.68,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210612155,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210612459,0.04856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210613649,0.04856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210613650,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210613850,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210614990,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210615154,0.04856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210615455,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210617360,3.17,143.65,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210618163,3.17,143.66,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210618858,0.04856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210619855,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210620062,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210621361,0.04856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210622564,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210623668,0.04856779,143.67,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764210623868,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210628672,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210630176,0.04856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210630678,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210630976,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210631478,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210634487,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210634880,3.21856779,143.67,143.64,3.01737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210635581,3.21856779,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210636782,4.88918067,143.67,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210637086,2.95,143.66,143.64,0.04737801]
["bitfinex-derivatives","SOLF0:USTF0",1764210637578,2.95,143.66,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210638680,2.95,143.63,143.61,0.0470166]
["bitfinex-derivatives","SOLF0:USTF0",1764210639471,0.05226173,143.64,143.61,3.0970166]
["bitfinex-derivatives","SOLF0:USTF0",1764210640177,3.00226173,143.64,143.61,0.0470166]
["bitfinex-derivatives","SOLF0:USTF0",1764210646483,3.00226173,143.64,143.61,3.0970166]
["bitfinex-derivatives","SOLF0:USTF0",1764210649598,0.05226173,143.64,143.61,3.0970166]
["bitfinex-derivatives","SOLF0:USTF0",1764210649788,3.00226173,143.64,143.61,0.0470166]
["bitfinex-derivatives","SOLF0:USTF0",1764210652196,3.00226173,143.64,143.61,3.0970166]
["bitfinex-derivatives","SOLF0:USTF0",1764210652907,0.05226173,143.64,143.61,3.0970166]
["bitfinex-derivatives","SOLF0:USTF0",1764210653195,2.95,143.69,143.63,1.67061288]
["bitfinex-derivatives","SOLF0:USTF0",1764210653392,2.95,143.69,143.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210653993,2.95,143.72,143.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210654200,0.04809963,143.69,143.67,3.09784745]
["bitfinex-derivatives","SOLF0:USTF0",1764210655996,2.99809963,143.69,143.67,3.09784745]
["bitfinex-derivatives","SOLF0:USTF0",1764210656201,2.99809963,143.69,143.67,0.04784745]
["bitfinex-derivatives","SOLF0:USTF0",1764210658600,0.04809963,143.69,143.67,3.09784745]
["bitfinex-derivatives","SOLF0:USTF0",1764210658904,0.04809963,143.69,143.67,0.04784745]
["bitfinex-derivatives","SOLF0:USTF0",1764210658905,2.99809963,143.69,143.67,0.04784745]
["bitfinex-derivatives","SOLF0:USTF0",1764210662809,2.95,143.67,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210663004,2.95,143.66,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210663299,2.95,143.65,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210663698,2.95,143.65,143.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210663699,0.04463012,143.63,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210666309,2.95,143.69,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764210667503,0.04553117,143.67,143.64,3.06580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210667902,3.18553117,143.67,143.64,3.06580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210669108,0.04553117,143.67,143.64,3.06580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210670411,0.04553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210672710,3.18553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210673709,0.04553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210676215,0.04553117,143.67,143.64,9.41300704]
["bitfinex-derivatives","SOLF0:USTF0",1764210676416,0.04553117,143.67,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210679010,3.18553117,143.67,143.64,27.16580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210679210,3.18553117,143.67,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210679917,3.14,143.66,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210681918,3.18553117,143.67,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210683313,0.04553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210683518,3.18553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210683718,0.04553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210685921,3.18553117,143.67,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210687620,3.14,143.66,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210690822,3.18553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210691218,0.04553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210691920,0.04553117,143.67,143.64,9.41290704]
["bitfinex-derivatives","SOLF0:USTF0",1764210692223,0.04553117,143.67,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210693223,0.04553117,143.67,143.64,3.14580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210698332,0.04553117,143.67,143.64,9.41290704]
["bitfinex-derivatives","SOLF0:USTF0",1764210698524,0.04553117,143.67,143.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210704036,2.92553117,143.67,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210704533,2.92553117,143.67,143.64,3.02580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210705432,2.92553117,143.67,143.64,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1764210708732,2.92553117,143.67,143.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210708938,2.88,143.66,143.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210709230,2.88,143.65,143.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210709426,2.88,143.64,143.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210709627,0.05069661,143.62,143.59,3.02537075]
["bitfinex-derivatives","SOLF0:USTF0",1764210710228,0.05069661,143.62,143.59,100.54807075]
["bitfinex-derivatives","SOLF0:USTF0",1764210710536,0.05069661,143.62,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210710745,11.53687431,143.68,143.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210711637,11.53687431,143.68,143.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210711842,0.05303718,143.66,143.64,0.04448178]
["bitfinex-derivatives","SOLF0:USTF0",1764210712044,2.93303718,143.66,143.64,0.04448178]
["bitfinex-derivatives","SOLF0:USTF0",1764210714550,0.05303718,143.66,143.64,3.02448178]
["bitfinex-derivatives","SOLF0:USTF0",1764210720847,8.65687431,143.71,143.65,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764210721053,2.88,143.74,143.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210721253,11.53687431,143.74,143.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210721953,0.05106093,143.72,143.7,0.05279351]
["bitfinex-derivatives","SOLF0:USTF0",1764210722141,0.05106093,143.72,143.7,3.03279351]
["bitfinex-derivatives","SOLF0:USTF0",1764210723755,8.65687431,143.78,143.7,10.96912412]
["bitfinex-derivatives","SOLF0:USTF0",1764210723949,8.65687431,143.78,143.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210724150,11.53687431,143.78,143.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210724547,11.53687431,143.78,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210724750,2.92963427,143.77,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764210724954,2.92963427,143.77,143.74,3.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1764210724955,0.04963427,143.77,143.74,3.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1764210728054,0.04963427,143.77,143.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210728257,0.04963427,143.77,143.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210728459,0.04963427,143.77,143.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210729160,0.04963427,143.77,143.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210731762,0.04963427,143.77,143.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210732365,0.04963427,143.77,143.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210736658,2.98963427,143.77,143.74,0.04451758]
["bitfinex-derivatives","SOLF0:USTF0",1764210736867,2.98963427,143.77,143.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210737069,2.94,143.75,143.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210737263,2.94,143.73,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210737567,2.94,143.73,143.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764210738061,2.94,143.7,143.69,0.04447221]
["bitfinex-derivatives","SOLF0:USTF0",1764210740064,2.94,143.69,143.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764210740261,2.94,143.69,143.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210741062,2.98988502,143.68,143.65,0.04875469]
["bitfinex-derivatives","SOLF0:USTF0",1764210744162,2.94,143.67,143.65,0.04875469]
["bitfinex-derivatives","SOLF0:USTF0",1764210745862,100.4115,143.67,143.65,0.04875469]
["bitfinex-derivatives","SOLF0:USTF0",1764210746064,2.94,143.65,143.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210746671,2.94,143.63,143.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210747065,2.98606904,143.62,143.59,0.04538422]
["bitfinex-derivatives","SOLF0:USTF0",1764210749864,2.94,143.61,143.59,0.04538422]
["bitfinex-derivatives","SOLF0:USTF0",1764210750063,2.94,143.59,143.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210750364,2.94,143.57,143.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764210750669,2.94,143.57,143.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210751062,2.94,143.55,143.53,0.04683063]
["bitfinex-derivatives","SOLF0:USTF0",1764210751264,1.67173061,143.54,143.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210751459,2.94,143.53,143.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210752368,2.94,143.53,143.48,2.95617425]
["bitfinex-derivatives","SOLF0:USTF0",1764210752369,0.04670784,143.51,143.48,2.95617425]
["bitfinex-derivatives","SOLF0:USTF0",1764210755772,0.04670784,143.51,143.48,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1764210755773,2.98670784,143.51,143.48,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1764210757269,0.04670784,143.51,143.48,3.12617425]
["bitfinex-derivatives","SOLF0:USTF0",1764210757566,2.0,190.0,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210757567,3.13,143.6,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210757767,3.13,143.6,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210758269,3.13,143.63,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210758475,0.04512672,143.61,143.58,0.04581545]
["bitfinex-derivatives","SOLF0:USTF0",1764210758680,3.17512672,143.61,143.58,0.04581545]
["bitfinex-derivatives","SOLF0:USTF0",1764210760378,3.13,143.6,143.58,0.04581545]
["bitfinex-derivatives","SOLF0:USTF0",1764210761871,3.13,143.6,143.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764210762075,3.13,143.6,143.51,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764210762276,3.13,143.59,143.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764210762481,3.13,143.58,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210762679,3.13,143.58,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210762875,0.04780396,143.54,143.51,0.04398498]
["bitfinex-derivatives","SOLF0:USTF0",1764210763081,3.17780396,143.54,143.51,0.04398498]
["bitfinex-derivatives","SOLF0:USTF0",1764210763882,0.04780396,143.54,143.51,3.12398498]
["bitfinex-derivatives","SOLF0:USTF0",1764210764380,0.04780396,143.54,143.51,9.39658498]
["bitfinex-derivatives","SOLF0:USTF0",1764210764581,0.04780396,143.54,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210767073,0.04780396,143.54,143.51,3.12398498]
["bitfinex-derivatives","SOLF0:USTF0",1764210768573,3.13,143.53,143.51,0.04398498]
["bitfinex-derivatives","SOLF0:USTF0",1764210770986,3.13,143.62,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210771482,3.13,143.62,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210771870,0.04832125,143.6,143.58,0.0507371]
["bitfinex-derivatives","SOLF0:USTF0",1764210772074,0.04832125,143.6,143.58,3.1307371]
["bitfinex-derivatives","SOLF0:USTF0",1764210772471,0.04832125,143.6,143.58,0.0507371]
["bitfinex-derivatives","SOLF0:USTF0",1764210772679,3.17832125,143.6,143.58,0.0507371]
["bitfinex-derivatives","SOLF0:USTF0",1764210778273,3.17832125,143.6,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210778676,3.13,143.59,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210779579,3.18327903,143.57,143.54,0.0471453]
["bitfinex-derivatives","SOLF0:USTF0",1764210781087,3.18327903,143.57,143.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210781088,3.13,143.55,143.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210781285,3.13,143.54,143.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764210781987,3.17636649,143.52,143.49,0.05342869]
["bitfinex-derivatives","SOLF0:USTF0",1764210782491,3.13,143.51,143.49,0.05342869]
["bitfinex-derivatives","SOLF0:USTF0",1764210783486,0.04636649,143.52,143.49,3.13342869]
["bitfinex-derivatives","SOLF0:USTF0",1764210784982,0.04636649,143.52,143.49,27.23342869]
["bitfinex-derivatives","SOLF0:USTF0",1764210785183,0.04636649,143.52,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210789090,0.04636649,143.52,143.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1764210789290,0.04636649,143.52,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210789494,2.93,143.58,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210789783,11.58687431,143.61,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210789989,2.93,143.61,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210790583,0.05033784,143.57,143.55,3.1351083]
["bitfinex-derivatives","SOLF0:USTF0",1764210791188,0.05033784,143.57,143.55,27.2151083]
["bitfinex-derivatives","SOLF0:USTF0",1764210791392,0.05033784,143.57,143.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210795192,2.98033784,143.57,143.55,0.0451083]
["bitfinex-derivatives","SOLF0:USTF0",1764210798400,0.05033784,143.57,143.55,3.1351083]
["bitfinex-derivatives","SOLF0:USTF0",1764210798798,0.05033784,143.57,143.55,0.0451083]
["bitfinex-derivatives","SOLF0:USTF0",1764210799097,2.98033784,143.57,143.55,0.0451083]
["bitfinex-derivatives","SOLF0:USTF0",1764210799295,0.05033784,143.57,143.55,3.1351083]
["bitfinex-derivatives","SOLF0:USTF0",1764210799802,2.93,143.64,143.55,3.1351083]
["bitfinex-derivatives","SOLF0:USTF0",1764210800000,2.93,143.64,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210800199,2.93,143.64,143.57,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764210800806,2.97888717,143.62,143.59,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210801005,2.97888717,143.62,143.59,3.14291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210801006,0.04888717,143.62,143.59,3.14291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210801798,2.97888717,143.62,143.59,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210804510,2.93,143.61,143.59,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210805506,9.1988,143.61,143.59,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210805906,2.93,143.6,143.59,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210810709,0.04888717,143.62,143.59,3.14291654]
["bitfinex-derivatives","SOLF0:USTF0",1764210814106,2.93,143.68,143.6,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1764210814312,2.93,143.68,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210814513,2.93,143.71,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764210815104,0.0457016,143.68,143.65,3.14109235]
["bitfinex-derivatives","SOLF0:USTF0",1764210817220,3.1957016,143.68,143.65,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1764210818025,3.1957016,143.68,143.65,2.96109235]
["bitfinex-derivatives","SOLF0:USTF0",1764210818420,3.1957016,143.68,143.65,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1764210819618,9.4615016,143.68,143.65,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1764210819823,3.15,143.67,143.65,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1764210820222,3.15,143.66,143.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210821518,3.19768453,143.63,143.61,0.04792418]
["bitfinex-derivatives","SOLF0:USTF0",1764210825622,3.19768453,143.63,143.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210826221,3.15,143.61,143.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210826726,6.2684,143.62,143.57,0.04528177]
["bitfinex-derivatives","SOLF0:USTF0",1764210826727,3.19922317,143.59,143.57,0.04528177]
["bitfinex-derivatives","SOLF0:USTF0",1764210827123,8.65687431,143.68,143.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210827328,3.15,143.68,143.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210827726,3.15,143.68,143.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210828132,0.04846576,143.66,143.63,0.04987552]
["bitfinex-derivatives","SOLF0:USTF0",1764210828330,3.19846576,143.66,143.63,0.04987552]
["bitfinex-derivatives","SOLF0:USTF0",1764210831432,3.15,143.65,143.63,0.04987552]
["bitfinex-derivatives","SOLF0:USTF0",1764210833433,9.4172,143.65,143.63,0.04987552]
["bitfinex-derivatives","SOLF0:USTF0",1764210833631,3.15,143.64,143.63,0.04987552]
["bitfinex-derivatives","SOLF0:USTF0",1764210834837,3.15,143.63,143.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210835426,3.15,143.62,143.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210835833,0.04774009,143.6,143.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210843038,0.04774009,143.6,143.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764210843238,0.04774009,143.6,143.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210843433,97.4614,143.69,143.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210843434,9.4152,143.69,143.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210843735,3.15,143.72,143.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210843930,3.15,143.72,143.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210844135,3.15,143.72,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764210844332,3.15,143.72,143.68,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1764210844333,0.0505915,143.7,143.68,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1764210845640,3.2005915,143.7,143.68,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1764210846633,0.0505915,143.7,143.68,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1764210847437,3.0205915,143.7,143.68,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1764210849343,11.53687431,143.77,143.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210849546,2.88,143.76,143.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210849935,2.88,143.75,143.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210850439,2.88,143.69,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210850638,2.88,143.69,143.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210851543,0.04591045,143.66,143.64,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1764210851945,2.92591045,143.66,143.64,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1764210853443,2.92591045,143.66,143.64,2.98829959]
["bitfinex-derivatives","SOLF0:USTF0",1764210853444,0.04591045,143.66,143.64,2.98829959]
["bitfinex-derivatives","SOLF0:USTF0",1764210856337,2.92591045,143.66,143.64,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1764210860647,2.88,143.64,143.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210860851,2.88,143.64,143.54,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764210860852,2.88,143.63,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210861054,2.88,143.62,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210861246,2.88,143.61,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210861747,2.92417346,143.59,143.57,0.04796684]
["bitfinex-derivatives","SOLF0:USTF0",1764210866946,0.04417346,143.59,143.57,2.98796684]
["bitfinex-derivatives","SOLF0:USTF0",1764210868955,2.92417346,143.59,143.57,0.04796684]
["bitfinex-derivatives","SOLF0:USTF0",1764210870663,2.92417346,143.59,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210870859,2.88,143.59,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210871162,2.88,143.58,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210871658,2.9258283,143.56,143.53,0.05181614]
["bitfinex-derivatives","SOLF0:USTF0",1764210871862,2.93321855,143.56,143.53,0.05318764]
["bitfinex-derivatives","SOLF0:USTF0",1764210872064,0.05321855,143.56,143.53,2.99318764]
["bitfinex-derivatives","SOLF0:USTF0",1764210874765,0.05321855,143.56,143.53,9.26508764]
["bitfinex-derivatives","SOLF0:USTF0",1764210874954,0.05321855,143.56,143.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210875665,2.93321855,143.56,143.53,0.05318764]
["bitfinex-derivatives","SOLF0:USTF0",1764210877263,2.98,143.55,143.53,0.05318764]
["bitfinex-derivatives","SOLF0:USTF0",1764210882273,2.98,143.55,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210882862,2.98,143.53,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764210883368,3.03141709,143.52,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210884568,7.97826359,143.52,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210884969,2.98,143.51,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210887269,3.03141709,143.52,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210887475,3.03141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210887869,0.05141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210888772,3.03141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210892168,3.03141709,143.52,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210895579,3.03141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210895580,0.05141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210896674,3.03141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210898174,7.97862658,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210898373,3.03141709,143.52,143.49,3.05813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210898572,2.98,143.51,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210899379,7.92720949,143.51,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210901383,0.05141709,143.52,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210901384,7.92720949,143.5,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210901583,2.98,143.5,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210901879,7.92720949,143.5,143.49,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1764210902276,2.98,143.49,143.44,7.95114949]
["bitfinex-derivatives","SOLF0:USTF0",1764210902481,7.92720949,143.48,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210902683,2.98,143.48,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210903285,3.03236482,143.48,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210904278,4.96729197,143.47,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210904585,3.03236482,143.48,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210904882,4.96729197,143.47,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210905081,3.03236482,143.48,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210905284,4.96709647,143.47,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210905485,3.03236482,143.48,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210905684,4.97039861,143.47,143.45,3.06313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210905879,3.03236482,143.48,143.45,0.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1764210906082,2.98,143.46,143.35,97.688]
["bitfinex-derivatives","SOLF0:USTF0",1764210906287,102.58143123,143.47,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210906288,2.98,143.44,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210906473,7.95073123,143.43,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210906675,4.97073123,143.42,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210906876,4.97073123,143.41,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764210907075,0.04950929,143.4,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210907282,0.04950929,143.4,143.38,3.04784634]
["bitfinex-derivatives","SOLF0:USTF0",1764210908888,4.9680135,143.39,143.38,3.04784634]
["bitfinex-derivatives","SOLF0:USTF0",1764210909087,0.04950929,143.4,143.38,3.04784634]
["bitfinex-derivatives","SOLF0:USTF0",1764210909687,0.04950929,143.4,143.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764210909983,4.9645849,143.45,143.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210910179,2.98,143.49,143.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210910582,2.98,143.49,143.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210910787,0.04931766,143.47,143.45,2.40561897]
["bitfinex-derivatives","SOLF0:USTF0",1764210910991,0.04931766,143.47,143.45,0.04561897]
["bitfinex-derivatives","SOLF0:USTF0",1764210910992,3.02931766,143.47,143.45,0.04561897]
["bitfinex-derivatives","SOLF0:USTF0",1764210911486,3.02931766,143.47,143.4,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764210912185,2.98,143.45,143.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210912387,2.98,143.45,143.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764210912687,0.04609092,143.41,143.39,2.46230109]
["bitfinex-derivatives","SOLF0:USTF0",1764210913088,0.04609092,143.41,143.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764210915482,0.04609092,143.41,143.4,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1764210916485,6.2746,143.48,143.4,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1764210916486,2.98,143.49,143.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210917184,2.98,143.49,143.41,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764210917388,0.04824055,143.46,143.44,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1764210918787,0.04824055,143.46,143.44,2.40543333]
["bitfinex-derivatives","SOLF0:USTF0",1764210923398,3.02824055,143.46,143.44,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1764210925692,2.98,143.44,143.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764210926194,2.98,143.44,143.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764210926594,2.98,143.44,143.41,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1764210926795,2.98,143.44,143.41,2.4119684]
["bitfinex-derivatives","SOLF0:USTF0",1764210927998,2.98,143.44,143.41,0.0519684]
["bitfinex-derivatives","SOLF0:USTF0",1764210929994,0.04824055,143.46,143.41,2.4119684]
["bitfinex-derivatives","SOLF0:USTF0",1764210930199,0.04824055,143.46,143.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210930393,0.04824055,143.46,143.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764210930791,2.98,143.52,143.46,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764210930998,2.98,143.52,143.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764210931198,2.98,143.54,143.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764210931398,9.2519,143.54,143.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764210932109,3.0323583,143.52,143.49,2.35397209]
["bitfinex-derivatives","SOLF0:USTF0",1764210932812,0.0523583,143.52,143.49,2.35397209]
["bitfinex-derivatives","SOLF0:USTF0",1764210944309,0.0523583,143.52,143.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764210946918,3.09,143.6,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210947126,12.98531147,143.63,143.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210947127,8.65687431,143.62,143.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210947316,3.09,143.63,143.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210947515,3.09,143.63,143.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210947819,0.04569482,143.61,143.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210948920,0.04569482,143.61,143.59,0.04980659]
["bitfinex-derivatives","SOLF0:USTF0",1764210948921,3.13569482,143.61,143.59,0.04980659]
["bitfinex-derivatives","SOLF0:USTF0",1764210953222,3.13569482,143.61,143.59,2.30980659]
["bitfinex-derivatives","SOLF0:USTF0",1764210953223,0.04569482,143.61,143.59,2.30980659]
["bitfinex-derivatives","SOLF0:USTF0",1764210954726,3.09,143.68,143.6,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1764210954931,3.09,143.68,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764210955128,100.5551,143.68,143.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764210955327,3.09,143.65,143.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764210955733,3.09,143.62,143.6,0.05090694]
["bitfinex-derivatives","SOLF0:USTF0",1764210956729,3.09,143.62,143.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764210956730,3.09,143.61,143.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764210957033,3.09,143.61,143.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764210957734,0.0534057,143.58,143.56,2.25487944]
["bitfinex-derivatives","SOLF0:USTF0",1764210963736,3.1434057,143.58,143.56,0.04487944]
["bitfinex-derivatives","SOLF0:USTF0",1764210970740,0.0534057,143.58,143.56,2.26487944]
["bitfinex-derivatives","SOLF0:USTF0",1764210974445,3.1634057,143.58,143.56,0.04487944]
["bitfinex-derivatives","SOLF0:USTF0",1764210979046,3.1634057,143.58,143.51,30.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764210979251,3.11,143.56,143.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764210979653,3.11,143.56,143.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764210980052,3.11,143.54,143.53,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210980451,3.11,143.54,143.52,0.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1764210981251,3.11,143.53,143.52,0.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1764210981557,3.11,143.53,143.49,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210982455,3.11,143.53,143.5,0.0495761]
["bitfinex-derivatives","SOLF0:USTF0",1764210982648,9.3824,143.53,143.47,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210982956,3.11,143.52,143.47,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210983256,3.11,143.52,143.47,3.94361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210983853,3.11,143.5,143.48,0.05275975]
["bitfinex-derivatives","SOLF0:USTF0",1764210984947,0.04972712,143.51,143.49,3.94361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210985948,0.04972712,143.51,143.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764210986150,3.15972712,143.51,143.5,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210987456,0.04972712,143.51,143.5,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210989763,3.15972712,143.51,143.49,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210993864,0.04972712,143.51,143.49,3.94361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210994165,3.15972712,143.51,143.49,3.94361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210996766,0.04972712,143.51,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210997263,0.04972712,143.51,143.49,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210997469,3.05972712,143.51,143.49,3.93361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210999067,0.04972712,143.51,143.49,3.93361059]
["bitfinex-derivatives","SOLF0:USTF0",1764210999668,0.04972712,143.51,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764210999969,3.01,143.57,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211000264,3.01,143.57,143.53,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211000769,99.20271059,143.59,143.54,0.04452587]
["bitfinex-derivatives","SOLF0:USTF0",1764211000770,3.01,143.55,143.54,0.04452587]
["bitfinex-derivatives","SOLF0:USTF0",1764211001663,3.0554693,143.56,143.54,0.04452587]
["bitfinex-derivatives","SOLF0:USTF0",1764211003169,0.0454693,143.56,143.55,3.93361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211004064,4.76523559,143.6,143.55,3.93361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211004266,4.76523559,143.59,143.57,3.93361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211004466,7.77523559,143.59,143.56,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211004668,3.01,143.59,143.56,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211004870,3.01,143.58,143.54,1.67361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211005064,7.82281898,143.57,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211005265,3.06304664,143.57,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211005970,7.82828223,143.57,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211006164,3.06304664,143.57,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211006364,3.01,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211007567,0.05304664,143.57,143.55,2.3090124]
["bitfinex-derivatives","SOLF0:USTF0",1764211007770,4.76523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211007970,4.76523559,143.56,143.55,2.3090124]
["bitfinex-derivatives","SOLF0:USTF0",1764211009571,4.76523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211010973,7.77523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211011472,4.76523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211013865,7.77523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211017378,4.76523559,143.56,143.55,2.3090124]
["bitfinex-derivatives","SOLF0:USTF0",1764211018777,7.77523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211019373,4.76523559,143.56,143.55,2.3090124]
["bitfinex-derivatives","SOLF0:USTF0",1764211019969,7.77523559,143.56,143.55,0.0490124]
["bitfinex-derivatives","SOLF0:USTF0",1764211021067,4.76523559,143.56,143.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211021272,3.01,143.54,143.47,27.95361059]
["bitfinex-derivatives","SOLF0:USTF0",1764211021580,4.76523559,143.53,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211021774,3.01,143.54,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211021976,4.7772903,143.53,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211022270,0.046956,143.53,143.5,2.30842845]
["bitfinex-derivatives","SOLF0:USTF0",1764211022579,110.50911147,143.6,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211022580,11.66687431,143.6,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211022781,3.01,143.58,143.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211022975,4.77725593,143.57,143.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211023170,3.01,143.58,143.49,97.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764211023375,7.94241059,143.61,143.48,97.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764211023376,3.01,143.56,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211023577,7.78543286,143.55,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211023777,4.77543286,143.54,143.52,2.31212947]
["bitfinex-derivatives","SOLF0:USTF0",1764211023978,3.0617734,143.55,143.52,2.31212947]
["bitfinex-derivatives","SOLF0:USTF0",1764211024179,4.77731917,143.54,143.52,2.31212947]
["bitfinex-derivatives","SOLF0:USTF0",1764211024480,3.0617734,143.55,143.52,2.31212947]
["bitfinex-derivatives","SOLF0:USTF0",1764211024676,4.77706106,143.54,143.52,2.31212947]
["bitfinex-derivatives","SOLF0:USTF0",1764211024884,0.0517734,143.55,143.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211025076,4.77667912,143.57,143.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211025276,3.01,143.58,143.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211025482,4.77467857,143.57,143.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211025782,3.01,143.58,143.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211026083,4.77437816,143.57,143.55,2.30408457]
["bitfinex-derivatives","SOLF0:USTF0",1764211026281,3.05850544,143.58,143.55,2.30408457]
["bitfinex-derivatives","SOLF0:USTF0",1764211026485,3.01,143.56,143.55,0.04408457]
["bitfinex-derivatives","SOLF0:USTF0",1764211026678,7.78408866,143.56,143.55,0.04408457]
["bitfinex-derivatives","SOLF0:USTF0",1764211034589,7.78408866,143.56,143.49,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764211034590,2.98,143.54,143.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211034787,2.98,143.52,143.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211034986,2.98,143.5,143.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211035390,4.78468761,143.49,143.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211035593,0.0447165,143.49,143.46,8.63247714]
["bitfinex-derivatives","SOLF0:USTF0",1764211035790,0.0447165,143.49,143.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211036693,0.0447165,143.49,143.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211039495,4.78509329,143.53,143.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211039696,4.78509329,143.52,143.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211039891,4.78336916,143.56,143.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211040093,4.78336916,143.55,143.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211040299,4.78329796,143.54,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211040494,0.05024362,143.54,143.52,2.31295412]
["bitfinex-derivatives","SOLF0:USTF0",1764211045196,8.65687431,143.62,143.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211045395,2.98,143.67,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211045598,7.75908432,143.66,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211045799,4.77908432,143.65,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211046098,4.82959651,143.64,143.62,2.26163834]
["bitfinex-derivatives","SOLF0:USTF0",1764211046304,11.63687431,143.69,143.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211046305,2.98,143.63,143.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211046502,4.77403452,143.62,143.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211046808,4.77403452,143.61,143.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211047004,4.77532595,143.62,143.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211047205,2.98,143.63,143.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211047404,0.05120936,143.62,143.59,2.25793464]
["bitfinex-derivatives","SOLF0:USTF0",1764211047609,0.05178802,143.62,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211048004,2.98,143.68,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211048309,4.77056498,143.67,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211048808,4.77056498,143.66,143.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211049009,0.04408155,143.65,143.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211049197,0.04873731,143.65,143.63,2.25429533]
["bitfinex-derivatives","SOLF0:USTF0",1764211059414,0.04873731,143.65,143.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211060313,0.04873731,143.65,143.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211060817,0.04873731,143.65,143.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211061018,3.08873731,143.65,143.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211061514,0.04873731,143.65,143.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211063618,0.04873731,143.65,143.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211065020,3.04,143.69,143.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211066125,3.08588009,143.68,143.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211066325,3.08588009,143.68,143.65,2.24766152]
["bitfinex-derivatives","SOLF0:USTF0",1764211071025,3.08588009,143.68,143.65,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1764211075232,9.35168009,143.68,143.65,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1764211075433,3.04,143.67,143.65,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1764211079642,0.04588009,143.68,143.65,2.24766152]
["bitfinex-derivatives","SOLF0:USTF0",1764211080530,0.04588009,143.68,143.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211081132,3.04,143.76,143.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211081339,3.04,143.76,143.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211081939,3.04,143.76,143.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211082144,0.0527551,143.74,143.72,0.04631207]
["bitfinex-derivatives","SOLF0:USTF0",1764211082542,3.0927551,143.74,143.72,0.04631207]
["bitfinex-derivatives","SOLF0:USTF0",1764211084541,0.0527551,143.74,143.72,2.24631207]
["bitfinex-derivatives","SOLF0:USTF0",1764211085542,3.04,143.79,143.72,2.24631207]
["bitfinex-derivatives","SOLF0:USTF0",1764211085845,3.04,143.79,143.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211086241,3.04,143.79,143.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764211086242,3.04,143.78,143.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764211086748,3.04,143.75,143.73,0.04556257]
["bitfinex-derivatives","SOLF0:USTF0",1764211087446,0.05189791,143.76,143.73,2.25556257]
["bitfinex-derivatives","SOLF0:USTF0",1764211088249,3.22189791,143.76,143.73,0.04556257]
["bitfinex-derivatives","SOLF0:USTF0",1764211091351,0.05189791,143.76,143.73,2.25556257]
["bitfinex-derivatives","SOLF0:USTF0",1764211096158,0.05189791,143.76,143.73,3.92553516]
["bitfinex-derivatives","SOLF0:USTF0",1764211096358,0.05189791,143.76,143.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211097658,0.05189791,143.76,143.75,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211099055,3.17,143.81,143.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211099261,3.17,143.81,143.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211100157,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211100853,3.17,143.79,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211109374,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211110074,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211110573,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211111071,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211112075,0.04906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211112275,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211120477,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211121280,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211124775,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211124776,0.04906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211125384,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211125684,0.04906883,143.8,143.78,8.52152432]
["bitfinex-derivatives","SOLF0:USTF0",1764211125884,0.04906883,143.8,143.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211126476,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211126684,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211126882,0.04906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211127079,3.21906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211128683,3.21906883,143.8,143.78,0.05052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211132388,0.04906883,143.8,143.78,2.26052432]
["bitfinex-derivatives","SOLF0:USTF0",1764211133190,0.04906883,143.8,143.78,8.52142432]
["bitfinex-derivatives","SOLF0:USTF0",1764211133494,0.04906883,143.8,143.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211135190,1.84648574,143.82,143.8,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764211135496,1.84648574,143.82,143.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211135698,5.01648574,143.82,143.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211141599,3.17,143.85,143.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764211143200,3.19816569,143.85,143.82,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1764211143693,3.17,143.84,143.82,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1764211149397,3.01816569,143.85,143.82,2.26041999]
["bitfinex-derivatives","SOLF0:USTF0",1764211150402,3.01816569,143.85,143.82,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1764211157296,3.01816569,143.85,143.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211157497,2.99,143.85,143.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211158196,2.99,143.81,143.8,0.04914483]
["bitfinex-derivatives","SOLF0:USTF0",1764211162610,2.99,143.81,143.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211162908,2.99,143.81,143.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211163611,2.99,143.81,143.77,0.04393687]
["bitfinex-derivatives","SOLF0:USTF0",1764211166712,2.99,143.81,143.77,2.35393687]
["bitfinex-derivatives","SOLF0:USTF0",1764211167306,2.99,143.81,143.77,0.04393687]
["bitfinex-derivatives","SOLF0:USTF0",1764211169516,2.99,143.79,143.77,0.04393687]
["bitfinex-derivatives","SOLF0:USTF0",1764211171205,2.99,143.79,143.77,2.35393687]
["bitfinex-derivatives","SOLF0:USTF0",1764211171411,2.99,143.81,143.77,2.35393687]
["bitfinex-derivatives","SOLF0:USTF0",1764211175520,0.05165678,143.82,143.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211176331,0.05165678,143.82,143.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211176521,0.05165678,143.82,143.81,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1764211178616,3.16165678,143.82,143.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211178825,0.05165678,143.82,143.81,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1764211181221,3.11,143.88,143.83,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1764211181432,3.11,143.88,143.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211182034,3.11,143.88,143.81,32.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764211182228,3.11,143.85,143.83,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1764211182628,3.11,143.85,143.83,23.98467569]
["bitfinex-derivatives","SOLF0:USTF0",1764211189635,3.11,143.85,143.83,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1764211190126,9.3684,143.85,143.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211190328,3.11,143.84,143.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211190632,3.11,143.84,143.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211191334,3.11,143.81,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211195638,0.04408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211195839,3.15408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211197542,0.04408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211198531,3.15408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211201042,0.04408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211201739,3.15408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211208948,0.04408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211213244,3.16408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211215145,3.16408033,143.82,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211215340,4.83212305,143.82,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211215547,3.12,143.81,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211226954,3.12,143.81,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211227163,3.12,143.81,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211228463,0.04408033,143.82,143.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211228464,3.16408033,143.82,143.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211228763,3.16408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211230761,3.16408033,143.82,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211233964,3.16408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211233965,0.04408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211235065,3.16408033,143.82,143.79,2.31189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211235964,3.16408033,143.82,143.79,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1764211251780,3.16408033,143.82,143.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764211251781,2.93,143.81,143.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211252685,2.97887982,143.79,143.76,0.05347133]
["bitfinex-derivatives","SOLF0:USTF0",1764211253087,2.97887982,143.79,143.76,2.36347133]
["bitfinex-derivatives","SOLF0:USTF0",1764211261492,2.97887982,143.79,143.76,0.05347133]
["bitfinex-derivatives","SOLF0:USTF0",1764211261690,2.97887982,143.79,143.76,2.36347133]
["bitfinex-derivatives","SOLF0:USTF0",1764211262795,8.66616928,143.83,143.76,2.36347133]
["bitfinex-derivatives","SOLF0:USTF0",1764211262994,15.92925392,143.84,143.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211262995,2.93,143.84,143.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211263196,2.93,143.84,143.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211263896,0.05057665,143.83,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211264091,2.98057665,143.83,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211264896,2.98057665,143.83,143.8,2.36342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211268007,2.98057665,143.83,143.8,2.35342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211269106,4.64861937,143.83,143.8,0.05342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211269412,3.18,143.82,143.8,0.05342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211273708,4.95004909,143.81,143.8,0.05342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211274705,8.13004909,143.81,143.8,0.05342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211279606,4.95004909,143.81,143.8,0.05342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211279803,4.95004909,143.81,143.8,2.35342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211282103,4.95004909,143.81,143.8,26.25342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211282409,3.23057665,143.83,143.8,26.25342109]
["bitfinex-derivatives","SOLF0:USTF0",1764211282600,4.94764941,143.82,143.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211290411,0.05057665,143.83,143.82,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764211290612,4.99233308,143.83,143.82,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764211290810,3.18,143.89,143.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211291014,3.18,143.89,143.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211291814,3.23216051,143.89,143.86,2.34535753]
["bitfinex-derivatives","SOLF0:USTF0",1764211293212,3.23216051,143.89,143.86,8.60275753]
["bitfinex-derivatives","SOLF0:USTF0",1764211293617,3.23216051,143.89,143.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211295217,0.05216051,143.89,143.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211295413,3.18,143.94,143.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211295620,3.18,143.94,143.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211295812,3.18,143.94,143.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764211296717,3.2010277,143.94,143.91,2.34623192]
["bitfinex-derivatives","SOLF0:USTF0",1764211297115,3.2010277,143.94,143.91,0.04623192]
["bitfinex-derivatives","SOLF0:USTF0",1764211297712,3.2010277,143.94,143.91,2.35623192]
["bitfinex-derivatives","SOLF0:USTF0",1764211298615,3.2010277,143.94,143.91,8.61143192]
["bitfinex-derivatives","SOLF0:USTF0",1764211298818,3.2010277,143.94,143.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211300218,3.2010277,143.94,143.91,0.04623192]
["bitfinex-derivatives","SOLF0:USTF0",1764211304516,3.2010277,143.94,143.91,2.35623192]
["bitfinex-derivatives","SOLF0:USTF0",1764211304722,3.2010277,143.94,143.91,8.61143192]
["bitfinex-derivatives","SOLF0:USTF0",1764211305622,0.0210277,143.94,143.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211305827,0.0210277,143.94,143.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211306228,0.0210277,143.94,143.92,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764211306229,2.9610277,143.94,143.92,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764211306630,2.9610277,143.94,143.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764211307528,2.9610277,143.94,143.91,0.04623192]
["bitfinex-derivatives","SOLF0:USTF0",1764211310735,2.9610277,143.94,143.91,6.30153192]
["bitfinex-derivatives","SOLF0:USTF0",1764211313135,2.9610277,143.94,143.91,8.61153192]
["bitfinex-derivatives","SOLF0:USTF0",1764211313331,2.9610277,143.94,143.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211313731,2.9610277,143.94,143.91,6.30153192]
["bitfinex-derivatives","SOLF0:USTF0",1764211313932,2.9610277,143.94,143.91,8.61153192]
["bitfinex-derivatives","SOLF0:USTF0",1764211315332,0.0210277,143.94,143.93,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764211316837,3.04316679,143.98,143.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211317235,5.98316679,143.98,143.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211317938,5.98316679,143.98,143.96,2.36124695]
["bitfinex-derivatives","SOLF0:USTF0",1764211320041,2.94,143.97,143.96,0.05124695]
["bitfinex-derivatives","SOLF0:USTF0",1764211326845,3.04316679,143.98,143.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211327548,3.12,144.04,144.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211327745,3.12,144.03,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211328146,3.12,144.07,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211328347,301.41749417,144.09,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211328348,3.12,144.05,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211328648,3.12,144.04,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211329053,3.12,144.04,144.01,2.35578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211329353,32.52616928,144.12,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211329354,3.12,144.07,144.01,0.04578491]
["bitfinex-derivatives","SOLF0:USTF0",1764211329547,3.12,144.06,144.03,0.04392009]
["bitfinex-derivatives","SOLF0:USTF0",1764211330853,3.12,144.04,144.03,0.04392009]
["bitfinex-derivatives","SOLF0:USTF0",1764211331057,3.12,144.04,144.02,0.04733432]
["bitfinex-derivatives","SOLF0:USTF0",1764211332152,3.12,144.09,144.02,2.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1764211332453,3.12,144.07,144.0,30.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764211332758,3.12,144.06,144.02,0.05070136]
["bitfinex-derivatives","SOLF0:USTF0",1764211332963,3.12,144.06,144.02,26.22070136]
["bitfinex-derivatives","SOLF0:USTF0",1764211334151,3.12,144.06,144.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211334655,3.12,144.06,144.03,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764211336257,3.12,144.07,144.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211336453,3.12,144.07,144.04,2.35440169]
["bitfinex-derivatives","SOLF0:USTF0",1764211336757,3.12,144.07,144.04,0.04440169]
["bitfinex-derivatives","SOLF0:USTF0",1764211337260,3.12,144.09,144.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211337461,3.12,144.07,144.06,0.04641314]
["bitfinex-derivatives","SOLF0:USTF0",1764211340952,3.12,144.08,144.06,0.04641314]
["bitfinex-derivatives","SOLF0:USTF0",1764211341356,3.12,144.09,144.06,2.35641314]
["bitfinex-derivatives","SOLF0:USTF0",1764211344960,3.12,144.09,144.06,0.04641314]
["bitfinex-derivatives","SOLF0:USTF0",1764211345258,3.12,144.09,144.06,2.35641314]
["bitfinex-derivatives","SOLF0:USTF0",1764211345465,3.12,144.09,144.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764211345957,7.96219359,144.13,144.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764211346161,1.66282952,144.15,144.09,2.36078235]
["bitfinex-derivatives","SOLF0:USTF0",1764211346162,3.12,144.12,144.09,2.36078235]
["bitfinex-derivatives","SOLF0:USTF0",1764211346562,3.12,144.12,144.09,0.05078235]
["bitfinex-derivatives","SOLF0:USTF0",1764211357268,3.12,144.12,144.02,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764211357473,3.12,144.12,144.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764211357674,2.94,144.11,144.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764211357874,2.94,144.11,144.04,1.66282952]
["bitfinex-derivatives","SOLF0:USTF0",1764211358269,2.94,144.08,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211362378,4.88800026,144.09,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211362580,2.94,144.08,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211362776,2.94,144.08,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211367269,4.88800026,144.09,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211367478,2.98580667,144.09,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211368777,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211369575,2.94,144.08,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211370377,2.98580667,144.09,144.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764211370583,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211371382,4.80354601,144.08,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211371582,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211371777,4.80368388,144.08,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211371984,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211372282,4.80368388,144.08,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211372480,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211372779,4.80610961,144.08,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211372981,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211373174,4.80599761,144.08,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211373374,2.98580667,144.09,144.06,8.65500713]
["bitfinex-derivatives","SOLF0:USTF0",1764211373574,7.74718357,144.08,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211373775,7.74769457,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211374976,2.94,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211375472,7.74963567,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211376583,7.75152428,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211380284,4.81152428,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211380785,7.75152428,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211382382,7.75654673,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211383791,4.81654673,144.07,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211384483,4.81654673,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211386289,4.81654673,144.07,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211387190,7.72654673,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211387988,4.81654673,144.07,144.06,2.40620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211388186,7.78654673,144.07,144.06,0.04620713]
["bitfinex-derivatives","SOLF0:USTF0",1764211401095,2.97,144.06,144.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211401298,0.04580667,144.09,144.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211401299,2.97,144.04,144.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211401997,4.81476158,144.03,144.02,23.86898342]
["bitfinex-derivatives","SOLF0:USTF0",1764211402198,3.02325678,144.04,144.02,23.86898342]
["bitfinex-derivatives","SOLF0:USTF0",1764211402396,2.97,144.02,143.96,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764211402597,2.97,144.0,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211402899,4.81444534,143.99,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211403094,4.81444534,143.98,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211403293,0.04653823,143.99,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211403493,5.00629808,143.98,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211404196,0.04653823,143.99,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211404991,3.01653823,143.99,143.96,23.86796791]
["bitfinex-derivatives","SOLF0:USTF0",1764211405196,4.80989077,143.98,143.96,3.17796791]
["bitfinex-derivatives","SOLF0:USTF0",1764211405496,3.01653823,143.99,143.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211405693,4.9992283,143.98,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211405894,4.9992283,143.98,143.97,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764211406295,3.01653823,143.99,143.97,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764211408299,0.04653823,143.99,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211410002,0.04653823,143.99,143.97,33.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764211410303,3.01653823,143.99,143.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211410699,3.01653823,143.99,143.97,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764211410899,3.01653823,143.99,143.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211411805,3.01653823,143.99,143.97,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764211413402,0.04653823,143.99,143.97,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764211413801,0.04653823,143.99,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764211417510,3.04653823,143.99,143.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211418006,3.04653823,143.99,143.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764211420512,3.04653823,143.99,143.96,0.04796791]
["bitfinex-derivatives","SOLF0:USTF0",1764211420713,3.04653823,143.99,143.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211424217,3.04653823,143.99,143.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764211425520,0.04653823,143.99,143.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211426422,0.04653823,143.99,143.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764211427024,14.8922789,144.05,143.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764211427025,12.77622788,144.04,143.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211427224,4.98174302,144.03,143.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211427616,9.77622788,144.05,143.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211427812,3.0,144.03,143.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211428011,4.98174302,144.02,144.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211428217,0.04693587,144.02,144.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211430414,9.77444931,144.06,144.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211430616,9.77444931,144.07,144.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211430815,12.7738309,144.08,144.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211431015,9.77400189,144.07,144.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211431219,4.79448486,144.07,144.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211431520,4.84244512,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211432729,4.98031068,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211434217,7.84244512,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211434520,5.01750176,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211434720,3.04796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211434930,5.01750176,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211435130,3.04796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211435131,7.84244512,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211435328,5.01787858,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211435529,3.04796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211435730,5.0179442,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211436032,7.84244512,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211436230,5.0179442,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211436429,3.04796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211436631,5.01839566,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211436833,3.04796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211436834,7.84244512,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211437030,12.81288052,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211437231,7.79448486,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211437432,8.01920126,144.05,144.04,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211437830,8.01920126,144.05,144.04,23.86660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211438521,3.0,144.05,144.04,23.86660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211438934,8.01996692,144.05,144.04,23.86660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211439331,3.0,144.05,144.04,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211439524,8.02066052,144.05,144.04,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211439932,5.02066052,144.05,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211440736,5.02066052,144.05,144.04,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211441732,5.02066052,144.05,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211442133,0.04796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211442437,9.80619471,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211442638,4.78440455,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211443234,5.02224362,144.05,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211443434,4.78440455,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211444442,7.78440455,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211445244,5.02292535,144.05,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211446143,4.7853826,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211447345,3.17796026,144.07,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211447545,5.02271143,144.06,144.04,3.07660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211447744,0.04796026,144.07,144.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211452436,0.04796026,144.07,144.04,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211452637,0.04796026,144.07,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211453149,3.12796026,144.07,144.04,3.18660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211453540,9.8000026,144.06,144.04,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1764211453747,3.08,144.04,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211453948,3.08,144.02,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211454147,5.01762871,144.01,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211454350,3.08,144.02,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211454650,5.07153398,144.01,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211454850,0.05209628,144.01,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211455447,0.05209628,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211455745,0.05209628,144.01,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211456651,0.05209628,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211457452,5.07262535,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211457648,0.05209628,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211457845,8.15274269,144.01,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211458151,3.13209628,144.01,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211458348,0.05209628,144.01,143.99,23.87071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211458552,0.05209628,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211458952,5.07307523,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211460142,5.07307523,144.01,144.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211460949,8.15307523,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211461248,12.96623922,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211462655,9.88623922,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211462951,5.07307523,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211463151,9.88623922,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211463353,5.07307523,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211463552,9.88623922,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211463853,5.07307523,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211464251,5.07307523,144.01,144.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211464751,0.05209628,144.01,144.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211464947,0.05209628,144.01,144.0,33.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764211465356,0.05209628,144.01,144.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211465754,0.05209628,144.01,144.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211466352,5.09261117,144.01,144.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764211466650,5.09261117,144.01,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211466651,3.08,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211466844,12.93706613,144.0,143.99,23.87071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211467045,12.93706613,144.0,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211467046,5.04051489,144.0,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211467257,9.85695974,144.0,143.99,23.87071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211467452,9.85695974,144.0,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211469658,5.04051489,144.0,143.99,27.01071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211470155,0.05209628,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211470356,5.09432695,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211470746,9.91089657,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211470949,5.09432695,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211471250,9.91089657,144.01,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211475060,3.08,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211475356,12.93880029,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211480561,9.85880029,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211480766,12.96880029,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211481560,9.85880029,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211482568,12.96880029,144.0,143.99,0.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1764211487374,3.11,143.99,143.93,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764211487573,3.11,143.97,143.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211487874,3.11,143.95,143.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211488071,3.11,143.94,143.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211488576,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211490375,8.19431286,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211490570,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211491069,0.04680062,143.94,143.92,4.66362698]
["bitfinex-derivatives","SOLF0:USTF0",1764211491277,0.04680062,143.94,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211495478,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211498079,5.05268393,143.93,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211498283,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211498476,5.05280206,143.93,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211498778,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211498978,5.05268393,143.93,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211499178,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211499380,5.05188025,143.93,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211499579,3.15680062,143.94,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211499879,8.16188025,143.93,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211500077,3.11,143.93,143.91,26.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211500273,3.11,143.93,143.91,23.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211500682,8.16231409,143.92,143.91,23.86401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211501284,8.16231409,143.92,143.91,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211501978,5.05231409,143.92,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211502177,5.05231409,143.92,143.91,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211502486,3.11,143.93,143.91,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211503283,7.93328282,143.93,143.91,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211504486,3.11,143.92,143.91,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211506191,0.04680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211506391,5.04708737,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211506578,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211506782,5.04708289,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211506989,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211507185,5.04708005,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211507381,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211507586,5.046728,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211507787,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211507788,7.97777136,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211507984,5.04672745,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211508291,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211508592,5.04658087,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211508792,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211508989,5.04658087,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211509190,7.97777136,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211509389,5.04666045,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211509592,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211509892,5.04666045,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211510092,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211510295,5.04763677,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211510591,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211510886,5.04763677,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211511091,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211511287,5.04841833,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211511486,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211511678,5.04841833,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211511883,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211512085,5.04841833,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211512280,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211512485,5.04860678,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211512685,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211512889,5.04860678,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211513086,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211513290,5.04874019,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211513491,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211513691,5.04874009,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211513891,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211514087,5.04874009,143.93,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211514300,3.15680062,143.94,143.91,3.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764211517494,0.04680062,143.94,143.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764211517885,0.04680062,143.94,143.92,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1764211518094,0.04680062,143.94,143.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764211520589,0.04680062,143.94,143.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211530198,8.6424789,144.01,143.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211530199,3.12,144.01,143.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764211530402,9.95027263,144.0,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211530695,9.95027263,143.99,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211534097,4.87940848,143.99,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211534297,0.04786485,144.0,143.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764211534700,8.22446675,144.0,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211534890,0.04786485,144.0,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764211535304,0.04786485,144.0,143.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764211535493,0.04786485,144.0,143.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211535698,9.97638899,144.0,143.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211535895,3.12,143.99,143.97,0.044211]
["bitfinex-derivatives","SOLF0:USTF0",1764211536203,9.97638899,144.0,143.97,0.044211]
["bitfinex-derivatives","SOLF0:USTF0",1764211536204,13.04966372,143.98,143.97,23.864211]
["bitfinex-derivatives","SOLF0:USTF0",1764211537201,2.9,143.97,143.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211537398,2.9,143.95,143.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211537605,2.9,143.93,143.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211537795,2.9,143.91,143.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211538000,12.82966372,143.9,143.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211538200,2.9,143.9,143.88,23.86510267]
["bitfinex-derivatives","SOLF0:USTF0",1764211538698,2.94922001,143.91,143.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211538907,2.9,143.89,143.88,23.86510267]
["bitfinex-derivatives","SOLF0:USTF0",1764211539105,7.95760909,143.89,143.88,23.86510267]
["bitfinex-derivatives","SOLF0:USTF0",1764211539605,5.05760909,143.89,143.88,23.86510267]
["bitfinex-derivatives","SOLF0:USTF0",1764211540003,7.95760909,143.89,143.88,23.86510267]
["bitfinex-derivatives","SOLF0:USTF0",1764211540210,2.9,143.89,143.88,23.86510267]
["bitfinex-derivatives","SOLF0:USTF0",1764211540596,12.83065187,143.89,143.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211540801,2.9,143.87,143.82,258.09532488]
["bitfinex-derivatives","SOLF0:USTF0",1764211541003,2.9,143.85,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211541205,9.93065187,143.86,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211541206,7.95585251,143.84,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211542109,12.83011841,143.84,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211542307,2.9,143.84,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211542704,2.94519292,143.85,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211542903,7.81945882,143.85,143.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211543195,0.04519292,143.85,143.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764211543395,0.04519292,143.85,143.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211546807,0.04519292,143.85,143.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764211549206,2.9,143.89,143.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764211549407,5.04416044,143.9,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211549708,2.9,143.9,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211550211,7.94416044,143.9,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211550412,0.04915009,143.89,143.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211552911,2.94915009,143.89,143.86,3.20832395]
["bitfinex-derivatives","SOLF0:USTF0",1764211553713,0.04915009,143.89,143.86,3.20832395]
["bitfinex-derivatives","SOLF0:USTF0",1764211554916,0.04915009,143.89,143.86,9.46562395]
["bitfinex-derivatives","SOLF0:USTF0",1764211555316,0.04915009,143.89,143.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211555510,0.04915009,143.89,143.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211555718,0.04915009,143.89,143.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764211557214,0.04915009,143.89,143.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211557613,2.94915009,143.89,143.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764211557818,1.44915009,143.89,143.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211558121,97.3434,143.86,143.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211558307,7.66020383,143.85,143.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211558509,5.05836156,143.85,143.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211558715,9.93262746,143.85,143.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211558917,0.05234957,143.82,143.8,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1764211559423,0.05234957,143.82,143.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764211559424,1.4,143.81,143.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764211559717,2.60184227,143.8,143.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764211559914,5.05836156,143.81,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211560119,5.05836156,143.84,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211560318,97.4270722,143.81,143.72,262.37138822]
["bitfinex-derivatives","SOLF0:USTF0",1764211560515,97.3874,143.8,143.72,259.21138822]
["bitfinex-derivatives","SOLF0:USTF0",1764211560817,107.278388,143.8,143.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211561021,5.05836156,143.79,143.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211561319,5.05836156,143.79,143.73,0.04409405]
["bitfinex-derivatives","SOLF0:USTF0",1764211561320,0.04775816,143.76,143.73,0.04409405]
["bitfinex-derivatives","SOLF0:USTF0",1764211563213,5.10611972,143.76,143.73,3.20409405]
["bitfinex-derivatives","SOLF0:USTF0",1764211563419,0.04775816,143.76,143.73,3.20409405]
["bitfinex-derivatives","SOLF0:USTF0",1764211565015,5.05836156,143.82,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211565217,9.88708813,143.84,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211565417,9.88708813,143.84,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211565618,97.3728,143.82,143.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211565816,5.05836156,143.81,143.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211566012,0.04940363,143.77,143.75,0.05295517]
["bitfinex-derivatives","SOLF0:USTF0",1764211569221,1.4,143.76,143.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764211569416,6.264,143.72,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211569612,102.48706156,143.74,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211569816,113.56154342,143.74,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211570023,5.05836156,143.73,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211570320,0.04780418,143.69,143.66,0.05187049]
["bitfinex-derivatives","SOLF0:USTF0",1764211572014,0.04780418,143.69,143.66,2.94187049]
["bitfinex-derivatives","SOLF0:USTF0",1764211572725,0.04780418,143.69,143.66,0.05187049]
["bitfinex-derivatives","SOLF0:USTF0",1764211573117,0.04780418,143.69,143.66,2.94187049]
["bitfinex-derivatives","SOLF0:USTF0",1764211575225,0.04780418,143.69,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211575427,4.79336927,143.76,143.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211575722,4.79336927,143.76,143.64,97.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764211575723,103.7094,143.71,143.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211576023,107.27358531,143.7,143.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211576220,113.54058531,143.69,143.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211576421,9.81648531,143.68,143.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211576617,0.04812587,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211576818,4.84149514,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211577019,0.04812587,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211577330,4.84149514,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211577523,0.04812587,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211577721,4.84149514,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211578024,0.04812587,143.66,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211578526,4.79336927,143.65,143.64,0.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211580125,4.79336927,143.65,143.64,2.94079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211582416,5.02311604,143.7,143.64,2.94079502]
["bitfinex-derivatives","SOLF0:USTF0",1764211582614,5.02311604,143.72,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211582817,5.02311604,143.71,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211583021,5.02311604,143.72,143.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211583220,13.66559494,143.71,143.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211583426,5.02311604,143.7,143.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211583626,5.02311604,143.69,143.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211583825,5.02311604,143.68,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211584117,5.02311604,143.67,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211584629,0.04502002,143.69,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211584831,5.24951007,143.68,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211585031,5.24951007,143.67,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211586819,0.04502002,143.69,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211587020,5.25106947,143.68,143.66,2.93745762]
["bitfinex-derivatives","SOLF0:USTF0",1764211587223,0.04502002,143.69,143.66,100.41545762]
["bitfinex-derivatives","SOLF0:USTF0",1764211587431,0.04502002,143.69,143.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211587730,0.04502002,143.69,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211587930,2.28,143.74,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211587931,8.6424789,143.75,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211588130,5.24809181,143.74,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211588427,5.24809181,143.73,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211588627,5.24809181,143.72,143.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211588831,5.30122024,143.71,143.69,2.94080008]
["bitfinex-derivatives","SOLF0:USTF0",1764211589130,5.24809181,143.7,143.69,0.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1764211589630,5.24809181,143.7,143.69,26.98080008]
["bitfinex-derivatives","SOLF0:USTF0",1764211590731,0.05312843,143.71,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211590931,5.3046142,143.71,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211591521,2.92,143.78,143.71,100.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764211591726,12.99925392,143.81,143.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211591727,2.92,143.81,143.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211591928,2.92,143.81,143.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211592533,0.04819161,143.79,143.77,0.04405407]
["bitfinex-derivatives","SOLF0:USTF0",1764211593330,2.96819161,143.79,143.77,0.04405407]
["bitfinex-derivatives","SOLF0:USTF0",1764211593528,2.96819161,143.79,143.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764211594435,5.03130289,143.78,143.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764211594634,2.92,143.77,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211595526,5.03130289,143.78,143.75,2.94283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211595730,0.04819161,143.79,143.75,2.94283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211595731,2.96819161,143.79,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211596329,7.9994945,143.79,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211596530,2.96819161,143.79,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211596934,3.13,143.78,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211597625,0.04819161,143.79,143.75,3.12283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211597930,3.17819161,143.79,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211598130,3.13,143.78,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211598330,3.13,143.77,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211599136,8.16130289,143.77,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211599334,8.16130289,143.78,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211600134,5.03130289,143.77,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211600535,8.16130289,143.77,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211600730,8.16130289,143.76,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211600932,3.13,143.76,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211601332,8.16130289,143.76,143.75,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1764211602439,3.13,143.75,143.69,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764211602635,8.16130289,143.74,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764211602833,5.03130289,143.73,143.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764211603032,11.7724789,143.77,143.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764211603342,0.04613231,143.75,143.73,3.12032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211603534,10.34575986,143.74,143.73,3.12032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211603931,10.34575986,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211604837,13.47575986,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211607039,10.34575986,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211607629,13.47575986,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211610336,10.34575986,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211610639,5.27662095,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211612937,5.27662095,143.74,143.73,3.12032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211613238,0.04613231,143.75,143.73,3.12032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211613437,3.17613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211613633,8.17806702,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211613829,3.13,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211614039,8.24342957,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211614438,3.13,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211614639,8.24343451,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211614845,13.24522468,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211615137,3.13,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211616041,8.24346563,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211616544,13.2452558,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211616842,0.04613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211617039,10.16138811,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211617240,0.04613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211617441,10.16138811,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211617641,0.04613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211617938,10.16138811,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211618139,0.04613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211618336,13.29138811,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211618535,3.17613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211619134,13.29302419,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211619332,3.17613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211619940,13.29302419,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211620143,3.17613231,143.75,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211620740,3.13,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211621342,8.24510171,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211622343,13.25351606,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211625149,10.12351606,143.74,143.73,0.05032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211631054,10.12351606,143.74,143.73,3.23032184]
["bitfinex-derivatives","SOLF0:USTF0",1764211631254,11.8124789,143.79,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211631443,12.99925392,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211631444,5.03184237,143.78,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211631649,3.17,143.81,143.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211631650,11.8124789,143.81,143.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211632048,3.17,143.8,143.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211632250,8.6424789,143.81,143.76,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211632251,3.17,143.78,143.76,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211634460,0.0452795,143.79,143.76,3.23084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211634958,3.2152795,143.79,143.76,3.23084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211638560,0.0452795,143.79,143.76,3.23084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211643666,5.07042383,143.78,143.76,3.23084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211643961,0.0452795,143.79,143.76,3.23084952]
["bitfinex-derivatives","SOLF0:USTF0",1764211644565,0.0452795,143.79,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211644765,0.0452795,143.79,143.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211644956,10.0067672,143.79,143.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211645158,5.11469621,143.79,143.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211646159,0.0452795,143.79,143.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764211646766,9.95585813,143.81,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211647368,9.95585813,143.81,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764211647567,3.17,143.83,143.79,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764211647767,13.17016997,143.82,143.8,0.05077745]
["bitfinex-derivatives","SOLF0:USTF0",1764211647960,5.06518997,143.81,143.8,0.05077745]
["bitfinex-derivatives","SOLF0:USTF0",1764211648165,5.06518997,143.81,143.8,3.23077745]
["bitfinex-derivatives","SOLF0:USTF0",1764211649163,3.21738078,143.82,143.8,3.23077745]
["bitfinex-derivatives","SOLF0:USTF0",1764211649364,0.04738078,143.82,143.8,3.23077745]
["bitfinex-derivatives","SOLF0:USTF0",1764211649867,0.04738078,143.82,143.8,9.49087745]
["bitfinex-derivatives","SOLF0:USTF0",1764211650064,0.04738078,143.82,143.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211650468,9.94345912,143.85,143.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211650668,8.22973864,143.88,143.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211650867,3.17,143.88,143.75,97.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764211651071,3.17,143.86,143.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764211651370,0.0442222,143.82,143.8,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1764211651672,0.05193179,143.82,143.8,3.2244444]
["bitfinex-derivatives","SOLF0:USTF0",1764211651877,0.05193179,143.82,143.8,27.2044444]
["bitfinex-derivatives","SOLF0:USTF0",1764211652176,0.05193179,143.82,143.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211652477,3.22193179,143.82,143.8,24.0244444]
["bitfinex-derivatives","SOLF0:USTF0",1764211655676,3.22193179,143.82,143.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211655677,0.05193179,143.82,143.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764211655978,0.05193179,143.82,143.8,27.2044444]
["bitfinex-derivatives","SOLF0:USTF0",1764211657482,0.05193179,143.82,143.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211658582,0.05193179,143.82,143.8,24.0244444]
["bitfinex-derivatives","SOLF0:USTF0",1764211658883,0.05193179,143.82,143.8,26.9144444]
["bitfinex-derivatives","SOLF0:USTF0",1764211660186,0.05193179,143.82,143.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211663488,7.98170784,143.87,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211663787,2.93,143.87,143.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211664187,7.98170784,143.87,143.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211664384,2.93,143.87,143.85,2.93408814]
["bitfinex-derivatives","SOLF0:USTF0",1764211664779,2.93,143.87,143.79,99.99386991]
["bitfinex-derivatives","SOLF0:USTF0",1764211664780,103.6086,143.85,143.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211664984,2.60716991,143.83,143.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211665181,9.87745563,143.82,143.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211665381,9.87745563,143.81,143.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211665581,9.87745563,143.8,143.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211665778,0.04744268,143.79,143.76,2.94103761]
["bitfinex-derivatives","SOLF0:USTF0",1764211666487,5.10309347,143.79,143.76,2.94103761]
["bitfinex-derivatives","SOLF0:USTF0",1764211666687,0.04744268,143.79,143.76,2.94103761]
["bitfinex-derivatives","SOLF0:USTF0",1764211669785,9.88927613,143.83,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211669985,4.83045246,143.87,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211670188,9.88885655,143.86,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211670384,9.88885655,143.85,143.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211670583,9.88885655,143.84,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211670886,5.05840409,143.83,143.81,2.93882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211671088,9.88948024,143.87,143.81,2.93882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211671297,9.88948024,143.86,143.81,2.93882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211671488,9.88948024,143.85,143.81,2.93882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211671687,9.88948024,143.84,143.81,2.93882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211671888,103.5866,143.88,143.81,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211672091,18.5348797,143.87,143.81,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211672393,2.60716991,143.84,143.81,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211672591,9.8924008,143.83,143.81,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211672887,9.8924008,143.82,143.81,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1764211673093,99.99096991,143.8,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211673281,8.644847,143.78,143.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211673486,9.8924008,143.77,143.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764211673687,9.8924008,143.76,143.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211673983,0.05285392,143.74,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211674186,9.8924008,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211678195,5.06061149,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211678394,5.24884598,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211678995,0.05285392,143.74,143.72,2.94037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211686398,0.05285392,143.74,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211687304,0.05285392,143.74,143.72,2.95037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211689506,5.23948808,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211690099,10.07365619,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211690310,5.23948808,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211694100,10.07365619,143.73,143.72,0.05037519]
["bitfinex-derivatives","SOLF0:USTF0",1764211694902,10.07365619,143.73,143.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764211695110,10.07365619,143.72,143.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211695311,10.07365619,143.71,143.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211695508,4.83416811,143.7,143.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211695709,5.19734617,143.69,143.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211696217,0.05072394,143.68,143.66,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1764211696418,0.05072394,143.68,143.66,3.12727213]
["bitfinex-derivatives","SOLF0:USTF0",1764211697018,0.05072394,143.68,143.66,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1764211697317,0.05072394,143.68,143.66,3.12727213]
["bitfinex-derivatives","SOLF0:USTF0",1764211698910,5.19734617,143.7,143.66,3.12727213]
["bitfinex-derivatives","SOLF0:USTF0",1764211699119,10.43683425,143.71,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211699317,5.19734617,143.7,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211699514,10.43683425,143.72,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211699719,5.19734617,143.71,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211699916,10.43683425,143.72,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211700118,5.25058866,143.71,143.68,0.04641076]
["bitfinex-derivatives","SOLF0:USTF0",1764211700319,1.67107235,143.69,143.68,0.04641076]
["bitfinex-derivatives","SOLF0:USTF0",1764211700623,12.1079066,143.69,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211700824,10.43683425,143.68,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211701126,6.86841852,143.67,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211701525,0.04568077,143.65,143.63,0.04546596]
["bitfinex-derivatives","SOLF0:USTF0",1764211701726,5.19734617,143.64,143.63,0.04546596]
["bitfinex-derivatives","SOLF0:USTF0",1764211702018,10.43683425,143.64,143.63,0.04546596]
["bitfinex-derivatives","SOLF0:USTF0",1764211702321,103.7923,143.6,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211702526,1.67107235,143.56,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211702717,5.19734617,143.55,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211703115,10.43683425,143.55,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211703419,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211704123,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211704312,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211704520,5.19734617,143.53,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211705330,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211705523,10.48538759,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211705721,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211707025,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211707218,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211707626,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211708028,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211708328,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211708529,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211708726,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211708922,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211709127,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211709334,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211710232,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211710425,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211710826,5.24589951,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211711126,0.04855334,143.54,143.51,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1764211712726,97.5749,143.52,143.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211712920,108.01853425,143.51,143.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211713124,10.43683425,143.5,143.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211713631,0.04733203,143.46,143.43,0.05235079]
["bitfinex-derivatives","SOLF0:USTF0",1764211713831,0.04733203,143.46,143.43,3.13235079]
["bitfinex-derivatives","SOLF0:USTF0",1764211716130,10.43683425,143.53,143.43,3.13235079]
["bitfinex-derivatives","SOLF0:USTF0",1764211716335,10.43683425,143.52,143.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211716529,6.2726,143.52,143.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211716735,10.43683425,143.52,143.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211717041,0.04590313,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211717231,0.04788939,143.49,143.47,3.06510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211720136,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211721438,0.04788939,143.49,143.47,3.06510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211723145,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211730349,5.28737747,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211730650,11.56147747,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211730842,6.32198939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211731044,5.28737747,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211731344,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211731749,5.28737747,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211731950,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211732248,5.28737747,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211732549,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211732750,5.28737747,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211732943,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211733246,5.23948808,143.48,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211733451,0.04788939,143.49,143.47,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1764211734548,0.04788939,143.49,143.34,118.28982422]
["bitfinex-derivatives","SOLF0:USTF0",1764211734549,97.6088,143.47,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211734852,12.05846436,143.46,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211735652,0.04887505,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211736750,5.19161744,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211736955,11.46831744,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211737155,16.70780552,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211737454,0.04887505,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211737653,10.43110552,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211737851,0.04887505,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211738056,10.43110552,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211738250,10.38223047,143.42,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211739845,10.38223047,143.42,143.41,3.07318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211740053,10.38223047,143.44,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211740354,5.23948808,143.47,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211740556,10.29633086,143.46,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211740756,10.29633086,143.45,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211740952,10.29633086,143.44,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211741149,10.29633086,143.43,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211741350,10.29633086,143.42,143.41,0.05318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211742153,5.23948808,143.42,143.41,3.07318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211742349,0.05268293,143.44,143.41,4.47318857]
["bitfinex-derivatives","SOLF0:USTF0",1764211742647,5.03079183,143.47,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211742847,8.644847,143.53,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211743048,5.03056436,143.52,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764211743253,13.67541136,143.51,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211743452,0.04651625,143.48,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211743657,5.03056436,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211745156,13.67541136,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211746156,5.03056436,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211746351,5.03056436,143.47,143.46,3.07270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211747461,5.03056436,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211747763,13.67363057,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211749667,5.03056436,143.47,143.46,3.01270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211752061,5.03056436,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211752864,13.67363057,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211754163,5.03056436,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211754567,9.80854061,143.47,143.46,0.05270815]
["bitfinex-derivatives","SOLF0:USTF0",1764211755266,9.80854061,143.47,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211755471,18.45160682,143.46,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211755671,9.80854061,143.45,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211755870,9.80854061,143.44,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211756072,0.00056436,143.43,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211756270,6.2735,143.5,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211756271,8.64306621,143.48,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211757375,0.04887176,143.46,143.43,3.09620676]
["bitfinex-derivatives","SOLF0:USTF0",1764211765474,0.04887176,143.46,143.44,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764211765675,8.64306621,143.52,143.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211765874,187.06143771,143.53,143.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211766474,187.06143771,143.53,143.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211766676,0.04605626,143.5,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211766874,0.04411577,143.51,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211767076,97.5463,143.56,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211767077,8.64306621,143.56,143.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211767282,8.64306621,143.6,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211767584,8.64306621,143.61,143.5,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764211767786,12.99925392,143.62,143.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211767787,8.64306621,143.6,143.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211768084,8.64306621,143.61,143.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211768272,8.64306621,143.61,143.55,0.04976806]
["bitfinex-derivatives","SOLF0:USTF0",1764211768470,14.91206621,143.61,143.55,0.04976806]
["bitfinex-derivatives","SOLF0:USTF0",1764211768873,8.64306621,143.62,143.55,3.09976806]
["bitfinex-derivatives","SOLF0:USTF0",1764211769480,8.64306621,143.63,143.55,3.09976806]
["bitfinex-derivatives","SOLF0:USTF0",1764211769677,8.64306621,143.62,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211769872,106.15316621,143.62,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211770081,97.5125,143.61,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211770477,6.2687,143.61,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211771183,8.64306621,143.63,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211771382,12.99925392,143.64,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211771383,130.21606621,143.64,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211771884,103.7679,143.63,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211772085,112.41096621,143.63,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211772388,103.7679,143.63,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211772587,6.2681,143.63,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211772886,103.7674,143.63,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211773282,24.08,143.64,143.58,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1764211773684,97.5214,143.6,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211774185,97.5334,143.58,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211774386,103.8037,143.58,143.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764211774784,0.04741935,143.55,143.53,0.04626258]
["bitfinex-derivatives","SOLF0:USTF0",1764211777397,103.847,143.52,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211777686,97.5838,143.51,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211778085,127.9399,143.53,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211778493,0.04628065,143.49,143.47,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211781689,0.04628065,143.49,143.47,3.21828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211782094,0.04628065,143.49,143.47,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211784793,4.85753589,143.49,143.47,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211784990,0.04628065,143.49,143.47,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211785393,4.85753589,143.49,143.47,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211785590,0.04628065,143.49,143.47,3.21828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211788993,4.81125524,143.52,143.47,3.21828665]
["bitfinex-derivatives","SOLF0:USTF0",1764211789186,4.81125524,143.51,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211789500,4.81125524,143.55,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211789694,4.81125524,143.54,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211789991,4.81125524,143.54,143.45,97.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764211789992,0.04410278,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211790193,4.81125524,143.51,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211790697,4.81125524,143.5,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211790892,4.81125524,143.51,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211791598,0.04410278,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211792003,4.81125524,143.51,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211792894,0.04410278,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211793289,4.85535802,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211793601,0.04410278,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211794006,9.75266917,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211794211,4.81125524,143.51,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211797701,4.81125524,143.5,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211798006,0.04410278,143.52,143.49,3.21754079]
["bitfinex-derivatives","SOLF0:USTF0",1764211799902,9.70856639,143.54,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211800104,9.70856639,143.58,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211800306,9.70856639,143.57,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211800606,9.70856639,143.56,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211800906,9.70856639,143.55,143.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211801106,4.81125524,143.54,143.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211801307,9.70856639,143.56,143.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211801508,9.70856639,143.55,143.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211801702,9.70856639,143.57,143.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211801901,9.70856639,143.57,143.52,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1764211801902,9.70856639,143.56,143.52,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1764211802097,107.26456639,143.55,143.52,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1764211802303,107.27106639,143.54,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211802499,9.70856639,143.53,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211802700,9.70856639,143.52,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211802897,9.70856639,143.51,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211803100,9.70856639,143.5,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211803296,4.81125524,143.49,143.47,3.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1764211804107,4.89731115,143.49,143.47,3.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1764211804512,4.81959535,143.48,143.47,3.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1764211804916,4.89731115,143.49,143.47,3.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1764211805213,0.04833666,143.5,143.47,3.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1764211806804,4.05611762,143.51,143.47,3.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1764211807004,8.87483513,143.56,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764211807204,6.2705,143.57,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764211807902,6.2705,143.57,143.52,0.05318895]
["bitfinex-derivatives","SOLF0:USTF0",1764211808109,14.91266621,143.59,143.52,3.02318895]
["bitfinex-derivatives","SOLF0:USTF0",1764211808907,8.64306621,143.61,143.52,3.02318895]
["bitfinex-derivatives","SOLF0:USTF0",1764211809108,8.64306621,143.61,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211809308,8.64306621,143.62,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211809715,6.269,143.61,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211809920,14.91206621,143.61,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211810512,6.2693,143.6,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211810916,8.64306621,143.61,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211812210,14.91196621,143.61,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211814221,6.2695,143.59,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211816222,14.91186621,143.61,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211816809,6.2693,143.6,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211817208,6.2693,143.6,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211817209,97.5259,143.59,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211817427,6.2696,143.59,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211817615,8.64306621,143.59,143.55,0.04822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211818425,8.64306621,143.59,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211818719,8.64306621,143.6,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211818921,4.7466431,143.59,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211819109,4.7466431,143.58,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211819309,8.64306621,143.62,143.55,3.01822702]
["bitfinex-derivatives","SOLF0:USTF0",1764211819620,4.74443544,143.61,143.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764211819816,9.45306621,143.64,143.57,3.02348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211820316,0.81,143.64,143.57,3.02348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211823517,2.35,143.63,143.57,3.02348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211824228,2.35,143.62,143.57,3.02348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211825918,2.35,143.62,143.57,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211826320,99.8561,143.62,143.57,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211826521,2.35,143.61,143.57,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211826819,2.35,143.6,143.57,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1764211830532,2.35,143.6,143.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764211830533,2.35,143.58,143.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764211831423,2.39463909,143.56,143.53,3.01454852]
["bitfinex-derivatives","SOLF0:USTF0",1764211833233,0.04463909,143.56,143.53,3.01454852]
["bitfinex-derivatives","SOLF0:USTF0",1764211840728,4.07915143,143.56,143.53,0.04454852]
["bitfinex-derivatives","SOLF0:USTF0",1764211840935,2.36,143.55,143.53,0.04454852]
["bitfinex-derivatives","SOLF0:USTF0",1764211843237,8.6315,143.55,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211843429,2.36,143.53,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211844029,2.36,143.53,143.5,0.04976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211844330,0.04671429,143.52,143.5,0.04976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211844527,0.04671429,143.52,143.5,3.06976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211845331,0.04671429,143.52,143.5,0.04976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211845535,2.40671429,143.52,143.5,0.04976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211845835,0.04671429,143.52,143.5,0.04976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211846224,0.04671429,143.52,143.5,3.06976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211849532,8.64306621,143.58,143.5,3.06976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211849737,11.04306621,143.58,143.5,3.06976422]
["bitfinex-derivatives","SOLF0:USTF0",1764211849932,11.04306621,143.58,143.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211850236,2.4,143.57,143.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211850739,0.04973032,143.55,143.53,0.04706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211851237,0.04973032,143.55,143.53,3.06706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211857838,0.04973032,143.55,143.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764211861236,0.04973032,143.55,143.53,3.06706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211862334,2.44973032,143.55,143.53,0.04706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211862736,2.44973032,143.55,143.53,3.06706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211863841,0.04973032,143.55,143.53,3.06706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211865437,2.44973032,143.55,143.53,0.04706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211865644,11.09279653,143.55,143.53,0.04706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211865843,2.4,143.54,143.53,0.04706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211866851,4.07451234,143.54,143.53,0.04706977]
["bitfinex-derivatives","SOLF0:USTF0",1764211867051,2.4,143.53,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764211868050,2.45311806,143.51,143.49,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1764211869153,0.05311806,143.51,143.49,2.95117663]
["bitfinex-derivatives","SOLF0:USTF0",1764211874854,0.05311806,143.51,143.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211876454,0.00311806,143.51,143.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211876655,11.04306621,143.57,143.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211877048,2.46,143.56,143.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211877249,2.46,143.55,143.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211877657,2.51312944,143.54,143.51,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1764211878159,2.51312944,143.54,143.51,2.95272277]
["bitfinex-derivatives","SOLF0:USTF0",1764211878565,8.78502944,143.54,143.51,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1764211878767,2.46,143.53,143.51,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1764211880655,6.2725,143.52,143.51,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1764211880859,2.46,143.5,143.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211881864,0.04995849,143.49,143.47,0.04422836]
["bitfinex-derivatives","SOLF0:USTF0",1764211882059,2.46,143.45,143.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211882256,2.46,143.44,143.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211882455,2.46,143.42,143.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211882659,7.43762444,143.41,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211882861,2.46,143.39,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211883163,2.41,143.36,143.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764211883369,2.41,143.31,143.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211883569,7.38762444,143.3,143.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211883767,7.38762444,143.29,143.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211884069,4.97762444,143.28,143.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211884262,0.05012192,143.27,143.25,0.04702769]
["bitfinex-derivatives","SOLF0:USTF0",1764211884471,0.04664035,143.27,143.25,2.94702769]
["bitfinex-derivatives","SOLF0:USTF0",1764211887264,7.66837538,143.36,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211887465,5.21837538,143.35,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211887663,2.45,143.36,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211887862,7.66837538,143.35,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211888062,2.45,143.35,143.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211888464,2.49754545,143.33,143.3,0.04739806]
["bitfinex-derivatives","SOLF0:USTF0",1764211888664,0.04754545,143.33,143.3,2.94739806]
["bitfinex-derivatives","SOLF0:USTF0",1764211889662,0.04754545,143.33,143.31,100.613]
["bitfinex-derivatives","SOLF0:USTF0",1764211889862,0.04754545,143.33,143.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211890068,2.45,143.39,143.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211890265,2.45,143.39,143.33,100.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764211890470,2.45,143.42,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211890771,7.66837538,143.41,143.34,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1764211890964,2.45,143.41,143.36,0.04963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211891173,0.05345387,143.39,143.36,0.04963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211891372,0.05345387,143.39,143.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764211892670,0.05345387,143.39,143.36,9.22903653]
["bitfinex-derivatives","SOLF0:USTF0",1764211892873,2.50345387,143.39,143.36,0.04963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211893377,0.05345387,143.39,143.36,2.94963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211895080,2.50345387,143.39,143.36,0.04963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211895970,0.05345387,143.39,143.36,2.94963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211896583,2.50345387,143.39,143.36,0.04963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211905076,2.46,143.38,143.36,0.04963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211905789,0.05345387,143.39,143.36,3.24963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211905989,5.27182925,143.39,143.36,3.24963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211906287,0.05345387,143.39,143.36,3.24963653]
["bitfinex-derivatives","SOLF0:USTF0",1764211907185,0.05345387,143.39,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211910589,0.05345387,143.39,143.37,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764211910784,0.05345387,143.39,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211911093,1.99052688,143.41,143.39,97.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764211911285,2.46,143.46,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211911988,2.46,143.46,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764211912187,3.20240426,143.45,143.42,3.25260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211912587,3.20240426,143.45,143.42,0.05260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211914682,3.20240426,143.45,143.42,3.25260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211915087,3.20240426,143.45,143.42,0.05260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211921398,3.20240426,143.45,143.42,3.25260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211921694,3.20240426,143.45,143.42,0.05260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211923099,3.15,143.43,143.42,0.05260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211923297,8.39245787,143.43,143.42,0.05260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211924200,5.24245787,143.43,143.42,3.25260751]
["bitfinex-derivatives","SOLF0:USTF0",1764211927900,3.17,143.42,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211928106,8.41245787,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211928296,5.24245787,143.4,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211928495,5.24245787,143.39,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211928703,3.17,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211928907,0.05080873,143.39,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211929204,5.25431963,143.39,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211930697,3.17,143.38,143.37,0.04610664]
["bitfinex-derivatives","SOLF0:USTF0",1764211930898,5.26057061,143.38,143.37,0.04610664]
["bitfinex-derivatives","SOLF0:USTF0",1764211932501,5.26057061,143.38,143.37,3.23610664]
["bitfinex-derivatives","SOLF0:USTF0",1764211935998,0.04979066,143.4,143.37,3.23610664]
["bitfinex-derivatives","SOLF0:USTF0",1764211936203,0.04979066,143.4,143.38,121.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764211936507,0.04979066,143.4,143.38,128.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764211936700,8.64306621,143.46,143.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211937006,5.27179533,143.45,143.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211937206,5.27179533,143.44,143.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211937603,5.27179533,143.44,143.42,24.14781487]
["bitfinex-derivatives","SOLF0:USTF0",1764211937908,5.27179533,143.43,143.42,33.61441487]
["bitfinex-derivatives","SOLF0:USTF0",1764211938203,5.27179533,143.43,143.42,24.14781487]
["bitfinex-derivatives","SOLF0:USTF0",1764211938803,5.27179533,143.43,143.42,27.33781487]
["bitfinex-derivatives","SOLF0:USTF0",1764211940708,4.68802318,143.43,143.42,27.33781487]
["bitfinex-derivatives","SOLF0:USTF0",1764211940912,0.04412492,143.45,143.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211942405,267.29364902,143.52,143.46,100.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764211942609,109.38716621,143.52,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211942805,2.5,143.48,143.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211943510,2.5,143.48,143.44,0.0506413]
["bitfinex-derivatives","SOLF0:USTF0",1764211944606,2.5,143.48,143.44,3.2406413]
["bitfinex-derivatives","SOLF0:USTF0",1764211944806,2.5,143.48,143.44,0.0506413]
["bitfinex-derivatives","SOLF0:USTF0",1764211946316,2.5,143.48,143.44,3.2406413]
["bitfinex-derivatives","SOLF0:USTF0",1764211946511,8.64306621,143.5,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211946716,2.5,143.5,143.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211948422,11.14306621,143.53,143.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764211948612,2.5,143.52,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211952821,2.5,143.5,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211953019,7.67335777,143.5,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211953314,5.17335777,143.5,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211953515,7.67335777,143.5,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211955925,5.17335777,143.5,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211956232,7.67335777,143.5,143.49,0.0526792]
["bitfinex-derivatives","SOLF0:USTF0",1764211958321,5.17335777,143.5,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211960526,2.5,143.53,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211960724,7.66785143,143.52,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211960925,5.16785143,143.51,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211961132,2.5,143.52,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211961425,5.16682284,143.51,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211961623,2.5,143.52,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211961823,5.16656478,143.51,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211962128,2.5,143.52,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211962322,5.16602501,143.51,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211962522,2.5,143.52,143.49,3.2226792]
["bitfinex-derivatives","SOLF0:USTF0",1764211963427,2.5,143.56,143.49,9.4961792]
["bitfinex-derivatives","SOLF0:USTF0",1764211963627,7.66477342,143.55,143.49,9.4961792]
["bitfinex-derivatives","SOLF0:USTF0",1764211963927,7.66477342,143.54,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211964121,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211964327,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211965226,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211965430,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211965725,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211965926,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211966125,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211966428,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211966726,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211966926,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211967237,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211967427,2.5,143.54,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211967428,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211967728,5.16477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211967924,5.16477342,143.52,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211968125,7.66477342,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211968325,2.5,143.53,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211968529,2.5,143.53,143.51,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211968828,5.16163741,143.52,143.51,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211969529,2.5,143.53,143.51,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211969724,2.5,143.55,143.51,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211969928,7.66111897,143.54,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211970126,2.5,143.54,143.51,3.22102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211970830,2.5,143.53,143.51,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1764211974127,2.5,143.56,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211974333,5.2114928,143.55,143.53,3.21909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211974533,5.2114928,143.54,143.53,3.21909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211974734,5.2114928,143.54,143.53,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211975534,7.7114928,143.55,143.53,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211975838,2.5,143.55,143.53,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211977330,5.21570336,143.54,143.53,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211977530,7.71570336,143.54,143.53,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211978132,5.21570336,143.54,143.53,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1764211978734,2.45,143.53,143.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764211978936,6.89328441,143.52,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211979146,5.21852726,143.51,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211979345,5.21852726,143.5,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211979547,5.21852726,143.49,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211979842,0.0524945,143.48,143.46,3.22329497]
["bitfinex-derivatives","SOLF0:USTF0",1764211980845,0.0524945,143.48,143.46,0.05329497]
["bitfinex-derivatives","SOLF0:USTF0",1764211981251,0.0524945,143.48,143.46,3.22329497]
["bitfinex-derivatives","SOLF0:USTF0",1764211983651,0.0524945,143.48,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211983851,5.28334408,143.48,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211984748,0.0524945,143.48,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211985957,8.64306621,143.54,143.47,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764211986250,5.23289412,143.53,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211986453,5.23289412,143.52,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211986652,5.23289412,143.51,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764211986950,5.23289412,143.5,143.49,3.21918469]
["bitfinex-derivatives","SOLF0:USTF0",1764211988853,8.64306621,143.56,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764211989055,8.64306621,143.57,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211989851,8.64306621,143.56,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211991256,8.64306621,143.56,143.52,3.10599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211991758,8.64306621,143.56,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211991959,8.64306621,143.56,143.52,3.10599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211993453,8.64306621,143.56,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211993856,10.31782336,143.56,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211994061,8.64306621,143.55,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211994261,8.64306621,143.54,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211996558,8.64306621,143.53,143.52,0.04599441]
["bitfinex-derivatives","SOLF0:USTF0",1764211997261,14.67401107,143.54,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764211997553,8.68158747,143.5,143.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764211997758,8.68158747,143.5,143.4,97.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764211997759,8.68158747,143.48,143.4,97.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764211997956,8.68158747,143.48,143.4,100.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764211998459,0.0451178,143.45,143.43,0.04472918]
["bitfinex-derivatives","SOLF0:USTF0",1764211998657,0.0451178,143.45,143.43,3.10472918]
["bitfinex-derivatives","SOLF0:USTF0",1764211999156,8.68158747,143.5,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764211999563,138.92203857,143.56,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764211999564,8.68158747,143.51,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764211999764,8.68158747,143.52,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764211999957,8.68158747,143.51,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212000159,8.68158747,143.51,143.48,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1764212000757,5.21564271,143.5,143.48,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1764212001062,5.21564271,143.49,143.48,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1764212002657,5.21564271,143.49,143.48,3.10725218]
["bitfinex-derivatives","SOLF0:USTF0",1764212003965,11.48964271,143.49,143.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212004163,5.21564271,143.48,143.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212004462,5.21564271,143.47,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212004658,5.21564271,143.46,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212004854,5.21564271,143.45,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212005052,5.21564271,143.44,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212005252,0.04935939,143.45,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212005459,5.2130991,143.44,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212005662,0.04935939,143.45,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212005964,5.21309654,143.44,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212006162,0.04935939,143.45,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212006362,5.21279191,143.44,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212006563,0.04935939,143.45,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212006764,5.2116261,143.44,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212006957,0.04935939,143.45,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212007159,5.2116261,143.44,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212007358,0.04935939,143.45,143.42,3.11035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212007663,5.21029212,143.44,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212009553,5.21029212,143.44,143.42,0.05035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212009760,5.20815846,143.43,143.42,0.05035555]
["bitfinex-derivatives","SOLF0:USTF0",1764212009958,5.20815846,143.43,143.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212009959,5.20815846,143.43,143.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1764212010262,5.20815846,143.42,143.37,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1764212010460,5.20815846,143.41,143.37,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1764212010652,8.68158747,143.46,143.37,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1764212010855,0.04872056,143.43,143.4,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212011058,5.20638643,143.42,143.4,3.10944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212011255,5.20638643,143.41,143.4,3.10944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212011467,0.04872056,143.43,143.4,3.10944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212011663,5.20353706,143.42,143.4,3.10944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212011872,0.04872056,143.43,143.4,3.10944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212012057,5.2032788,143.42,143.4,3.10944076]
["bitfinex-derivatives","SOLF0:USTF0",1764212012256,0.04872056,143.43,143.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212012668,0.04872056,143.43,143.42,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764212012870,5.2014133,143.45,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212013168,8.68158747,143.5,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212013366,5.20084266,143.49,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212013566,5.20084266,143.48,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212013767,5.20084266,143.47,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212013967,5.24617371,143.46,143.44,3.10794357]
["bitfinex-derivatives","SOLF0:USTF0",1764212014167,5.20084266,143.45,143.44,3.10794357]
["bitfinex-derivatives","SOLF0:USTF0",1764212015767,0.04533105,143.46,143.44,3.10794357]
["bitfinex-derivatives","SOLF0:USTF0",1764212017164,5.19990288,143.45,143.44,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1764212017364,5.19990288,143.45,143.39,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764212017564,5.19990288,143.44,143.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212017763,6.2744,143.48,143.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212017967,5.20017439,143.47,143.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212018163,5.20017439,143.46,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212018368,0.0518084,143.44,143.42,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1764212018568,0.05168794,143.44,143.42,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1764212021162,0.05168794,143.44,143.42,3.17025737]
["bitfinex-derivatives","SOLF0:USTF0",1764212021867,5.20007758,143.48,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212022065,5.20007758,143.47,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212022267,5.20007758,143.46,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212022470,8.68158747,143.51,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212022770,0.0440707,143.49,143.46,0.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1764212022969,5.20115576,143.48,143.46,0.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1764212023169,5.20115576,143.47,143.46,0.04626458]
["bitfinex-derivatives","SOLF0:USTF0",1764212023571,5.20115576,143.47,143.44,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1764212023761,5.20115576,143.46,143.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212023966,5.20115576,143.45,143.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212024166,5.20115576,143.44,143.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212024366,5.20115576,143.43,143.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212024567,8.68158747,143.48,143.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212024875,0.05345303,143.43,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212025066,0.04854703,143.43,143.41,3.16464003]
["bitfinex-derivatives","SOLF0:USTF0",1764212027376,0.04854703,143.43,143.41,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1764212027880,5.20213159,143.42,143.41,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1764212038575,5.20213159,143.42,143.41,3.16464003]
["bitfinex-derivatives","SOLF0:USTF0",1764212039977,0.04854703,143.43,143.41,3.16464003]
["bitfinex-derivatives","SOLF0:USTF0",1764212039978,0.04854703,143.43,143.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212041578,0.04854703,143.43,143.42,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764212044379,8.68158747,143.48,143.43,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764212044585,8.68158747,143.48,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212045581,0.04916719,143.47,143.45,0.04660088]
["bitfinex-derivatives","SOLF0:USTF0",1764212047385,8.73075466,143.47,143.45,0.04660088]
["bitfinex-derivatives","SOLF0:USTF0",1764212047577,0.04916719,143.47,143.45,0.04660088]
["bitfinex-derivatives","SOLF0:USTF0",1764212049588,0.04916719,143.47,143.45,3.20660088]
["bitfinex-derivatives","SOLF0:USTF0",1764212050484,0.04916719,143.47,143.45,0.04660088]
["bitfinex-derivatives","SOLF0:USTF0",1764212052090,5.22980943,143.46,143.45,0.04660088]
["bitfinex-derivatives","SOLF0:USTF0",1764212054893,5.22980943,143.46,143.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212055096,5.22980943,143.45,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212055390,5.22980943,143.44,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212055580,5.22980943,143.43,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212055780,5.22980943,143.42,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212056283,5.22980943,143.42,143.4,27.11437794]
["bitfinex-derivatives","SOLF0:USTF0",1764212056489,5.22980943,143.41,143.4,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1764212057885,13.9113969,143.41,143.4,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1764212058994,5.22980943,143.41,143.4,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1764212059389,13.9113969,143.41,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212059591,5.22980943,143.4,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212059790,5.22980943,143.39,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212059986,5.22980943,143.39,143.33,103.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764212059987,5.22980943,143.38,143.33,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764212060190,5.22980943,143.37,143.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212060492,0.05237178,143.35,143.33,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1764212060694,5.22980943,143.34,143.33,0.04930422]
["bitfinex-derivatives","SOLF0:USTF0",1764212067490,5.22980943,143.34,143.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212067798,1.67933918,143.36,143.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212067799,5.22980943,143.33,143.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212068096,1.67933918,143.36,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764212068097,5.22980943,143.32,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764212068391,5.22980943,143.31,143.28,0.04840151]
["bitfinex-derivatives","SOLF0:USTF0",1764212068591,5.2786523,143.3,143.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212068897,5.22980943,143.29,143.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212069098,5.22980943,143.28,143.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212069305,5.22980943,143.27,143.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212069487,5.22980943,143.29,143.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212069686,1.67933918,143.3,143.25,0.05037744]
["bitfinex-derivatives","SOLF0:USTF0",1764212069687,5.27555212,143.28,143.25,0.05037744]
["bitfinex-derivatives","SOLF0:USTF0",1764212069886,5.22980943,143.27,143.25,0.05037744]
["bitfinex-derivatives","SOLF0:USTF0",1764212070295,0.04574269,143.28,143.25,0.05037744]
["bitfinex-derivatives","SOLF0:USTF0",1764212070595,0.04574269,143.28,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212070596,5.27555212,143.28,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212070786,0.04574269,143.28,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212070987,5.27555212,143.28,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212071191,1.72508187,143.28,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212071497,6.9548913,143.28,143.23,0.04463796]
["bitfinex-derivatives","SOLF0:USTF0",1764212071693,1.72508187,143.28,143.23,0.04463796]
["bitfinex-derivatives","SOLF0:USTF0",1764212072098,1.67933918,143.24,143.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212072302,1.67933918,143.22,143.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212073200,0.04651942,143.19,143.17,0.04419266]
["bitfinex-derivatives","SOLF0:USTF0",1764212073694,0.04651942,143.19,143.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1764212074297,1.7258586,143.19,143.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212074497,0.04651942,143.19,143.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212074795,0.04651942,143.19,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212078392,6.2875,143.18,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212078895,104.0936,143.18,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212079498,6.2875,143.18,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212080004,11.4164575,143.18,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212080300,6.2875,143.18,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212080693,11.41102252,143.18,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212080894,97.84881942,143.19,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212080895,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212083905,0.04651942,143.19,143.14,9.35132114]
["bitfinex-derivatives","SOLF0:USTF0",1764212084205,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212085306,0.04651942,143.19,143.15,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764212085506,0.04651942,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212087207,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212091907,0.04651942,143.19,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212092106,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212092805,0.04651942,143.19,143.14,0.05252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212093404,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212093599,5.16128659,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212093800,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212094405,5.16128659,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212094606,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212094808,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212095800,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212096005,5.16128659,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212096205,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212096612,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212097007,0.04651942,143.19,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212097813,5.22907252,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212098009,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212098208,5.22845575,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212098512,5.22845575,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212098708,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212098908,5.23358407,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212099104,5.2334307,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212099301,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212099505,5.23891445,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212099702,5.23891445,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212099905,0.04651942,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212100105,5.23895399,143.18,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212100305,5.23895399,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212100507,5.24322713,143.16,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212100710,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212100911,5.24327016,143.18,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212101112,5.24327016,143.17,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212101313,5.24327016,143.16,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212101513,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212101713,5.24965351,143.18,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212101906,5.24965351,143.17,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212102107,5.24965351,143.16,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212102307,0.04651942,143.19,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212102507,5.25460171,143.18,143.14,3.06252114]
["bitfinex-derivatives","SOLF0:USTF0",1764212102712,0.04651942,143.19,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212103306,8.68158747,143.24,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212103711,8.68158747,143.26,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212103912,11.70158747,143.27,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212104612,0.04773477,143.25,143.22,3.05585529]
["bitfinex-derivatives","SOLF0:USTF0",1764212106608,3.06773477,143.25,143.22,3.05585529]
["bitfinex-derivatives","SOLF0:USTF0",1764212106808,3.06773477,143.25,143.22,0.04585529]
["bitfinex-derivatives","SOLF0:USTF0",1764212107215,3.02,143.24,143.22,0.04585529]
["bitfinex-derivatives","SOLF0:USTF0",1764212107425,3.02,143.24,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212107426,3.02,143.21,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212107713,3.02,143.18,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212108419,3.11516407,143.17,143.14,0.05336503]
["bitfinex-derivatives","SOLF0:USTF0",1764212109513,3.11516407,143.17,143.14,3.06336503]
["bitfinex-derivatives","SOLF0:USTF0",1764212109713,8.61278795,143.22,143.14,3.06336503]
["bitfinex-derivatives","SOLF0:USTF0",1764212110623,8.61278795,143.22,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212110818,0.05245988,143.2,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212111211,3.12245988,143.2,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212111413,3.07,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212111722,11.68278795,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212113619,3.07,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212114716,8.26375266,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212114920,16.93703624,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212116225,13.86703624,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212117320,5.19375266,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212117921,8.26375266,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212118120,16.93703624,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212118326,8.26375266,143.19,143.18,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1764212118829,8.26375266,143.19,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212119025,13.879801,143.18,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212119216,5.19375266,143.17,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212119416,5.19375266,143.16,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212119726,5.19375266,143.15,143.13,3.06241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212119915,0.05284733,143.16,143.13,3.06241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212119916,5.19375266,143.14,143.13,3.06241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212123128,0.05284733,143.16,143.13,3.06241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212123433,5.278052,143.15,143.13,0.05241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212123629,3.12284733,143.16,143.13,0.05241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212129636,9.41144733,143.16,143.13,0.05241174]
["bitfinex-derivatives","SOLF0:USTF0",1764212129836,3.07,143.15,143.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764212130437,3.07,143.15,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212130834,0.04683314,143.13,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212131033,3.07,143.17,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212131034,0.05235517,143.14,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212131237,3.12235517,143.14,143.11,3.05917716]
["bitfinex-derivatives","SOLF0:USTF0",1764212131738,3.12235517,143.14,143.11,0.04917716]
["bitfinex-derivatives","SOLF0:USTF0",1764212134537,3.12235517,143.14,143.05,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764212134740,3.12235517,143.14,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212134741,3.07,143.13,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212135243,3.07,143.13,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212135438,3.07,143.16,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212135741,100.42651462,143.2,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212135742,0.00090116,143.12,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212136044,3.07,143.19,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212136238,3.07,143.19,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212136945,0.04841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212137242,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212139341,3.22841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212139342,0.04841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212140645,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212140848,0.04841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212143152,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212144455,0.04841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212148654,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212149747,0.04841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212149947,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212152447,0.04841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212153455,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212153658,0.04841393,143.18,143.16,3.07795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212157860,3.22841393,143.18,143.16,0.04795796]
["bitfinex-derivatives","SOLF0:USTF0",1764212163559,3.22841393,143.18,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212163766,3.18,143.18,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212164165,3.18,143.18,143.07,100.51081462]
["bitfinex-derivatives","SOLF0:USTF0",1764212164166,3.18,143.16,143.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212164666,3.18,143.12,143.1,0.05305515]
["bitfinex-derivatives","SOLF0:USTF0",1764212164864,3.22719943,143.13,143.1,3.08305515]
["bitfinex-derivatives","SOLF0:USTF0",1764212165458,4.97353229,143.12,143.1,3.08305515]
["bitfinex-derivatives","SOLF0:USTF0",1764212165660,4.97353229,143.11,143.1,3.08305515]
["bitfinex-derivatives","SOLF0:USTF0",1764212169070,4.97353229,143.11,143.1,0.05305515]
["bitfinex-derivatives","SOLF0:USTF0",1764212169571,7.91353229,143.11,143.1,0.05305515]
["bitfinex-derivatives","SOLF0:USTF0",1764212170371,2.94,143.1,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212170576,2.94,143.08,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212170874,2.94,143.06,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212171270,7.90351788,143.05,142.99,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212171469,0.04650756,143.03,143.01,2.97539461]
["bitfinex-derivatives","SOLF0:USTF0",1764212172171,2.98650756,143.03,143.01,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1764212172577,0.04650756,143.03,143.01,2.97539461]
["bitfinex-derivatives","SOLF0:USTF0",1764212174573,4.95156563,143.08,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764212174870,4.95156563,143.11,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212175081,4.95156563,143.12,143.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212175369,2.94,143.15,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212175579,4.95156563,143.14,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212175763,7.94265062,143.13,143.1,0.05151372]
["bitfinex-derivatives","SOLF0:USTF0",1764212175965,2.99108499,143.13,143.1,0.05151372]
["bitfinex-derivatives","SOLF0:USTF0",1764212177773,2.99108499,143.13,143.1,2.98151372]
["bitfinex-derivatives","SOLF0:USTF0",1764212180976,0.05108499,143.13,143.1,2.98151372]
["bitfinex-derivatives","SOLF0:USTF0",1764212181383,0.05108499,143.13,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212182782,2.94,143.19,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212183177,7.89156563,143.19,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212183379,2.94,143.19,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212183579,24.14,143.23,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212183580,7.89156563,143.21,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212183778,0.04419907,143.18,143.16,2.98180914]
["bitfinex-derivatives","SOLF0:USTF0",1764212183980,2.98419907,143.18,143.16,0.05180914]
["bitfinex-derivatives","SOLF0:USTF0",1764212184177,2.94,143.17,143.16,0.05180914]
["bitfinex-derivatives","SOLF0:USTF0",1764212184984,2.98419907,143.18,143.16,0.05180914]
["bitfinex-derivatives","SOLF0:USTF0",1764212185784,0.04419907,143.18,143.16,2.98180914]
["bitfinex-derivatives","SOLF0:USTF0",1764212200000,3.05419907,143.18,143.16,0.05180914]
["bitfinex-derivatives","SOLF0:USTF0",1764212200500,3.05419907,143.18,143.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212200702,3.01,143.17,143.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212201404,3.01,143.16,143.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212201592,3.01,143.16,143.13,24.14826192]
["bitfinex-derivatives","SOLF0:USTF0",1764212202392,3.01,143.16,143.13,0.04826192]
["bitfinex-derivatives","SOLF0:USTF0",1764212202594,3.01,143.15,143.13,0.04826192]
["bitfinex-derivatives","SOLF0:USTF0",1764212203500,3.01,143.13,143.08,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212203904,3.01,143.13,143.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212204502,0.0459639,143.12,143.1,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1764212204702,0.0459639,143.12,143.1,2.99490636]
["bitfinex-derivatives","SOLF0:USTF0",1764212205607,0.0459639,143.12,143.1,9.28550636]
["bitfinex-derivatives","SOLF0:USTF0",1764212205805,0.0459639,143.12,143.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212207201,0.0459639,143.12,143.1,2.99490636]
["bitfinex-derivatives","SOLF0:USTF0",1764212208096,3.0559639,143.12,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212208309,3.01,143.11,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212208806,3.01,143.11,143.05,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764212209012,3.01,143.11,143.07,0.04583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212209204,3.01,143.11,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212209910,0.0459639,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212210110,4.99752953,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212210310,0.0459639,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212210507,4.99752953,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212210708,0.0459639,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212210905,4.99752953,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212211210,3.01,143.11,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212211818,0.0459639,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212212020,8.00752953,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212212219,3.0559639,143.12,143.07,2.99583765]
["bitfinex-derivatives","SOLF0:USTF0",1764212212519,0.0459639,143.12,143.07,9.28783765]
["bitfinex-derivatives","SOLF0:USTF0",1764212212717,0.0459639,143.12,143.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212213712,0.0459639,143.12,143.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212216321,0.0459639,143.12,143.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212217715,0.0459639,143.12,143.1,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764212217924,0.0459639,143.12,143.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212219815,5.02427863,143.14,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212220016,11.69604834,143.19,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212220221,5.02761659,143.18,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212220428,8.03761659,143.17,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212220728,5.02761659,143.16,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212220927,5.07391924,143.15,143.13,2.99758489]
["bitfinex-derivatives","SOLF0:USTF0",1764212221128,5.02743968,143.14,143.13,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1764212222222,5.02743968,143.14,143.13,2.99758489]
["bitfinex-derivatives","SOLF0:USTF0",1764212223118,0.04630265,143.15,143.13,2.99758489]
["bitfinex-derivatives","SOLF0:USTF0",1764212224316,5.02964416,143.19,143.14,1.68280203]
["bitfinex-derivatives","SOLF0:USTF0",1764212224525,3.01,143.22,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212224726,5.0304023,143.21,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212224916,3.01,143.19,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212225121,3.01,143.17,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212225320,5.0304023,143.16,143.14,0.0453846]
["bitfinex-derivatives","SOLF0:USTF0",1764212225529,5.03051681,143.19,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212225823,3.01,143.23,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212225824,5.03051681,143.21,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212226028,3.01,143.23,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212226221,5.03154945,143.22,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212226417,5.0298579,143.25,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212226619,5.07785901,143.24,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212226818,0.05044146,143.25,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212227027,0.04818335,143.25,143.23,2.99407211]
["bitfinex-derivatives","SOLF0:USTF0",1764212227428,0.04818335,143.25,143.23,9.27897211]
["bitfinex-derivatives","SOLF0:USTF0",1764212227628,0.04818335,143.25,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212228529,5.02546699,143.3,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212228831,5.02546699,143.29,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212229029,5.02546699,143.3,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212229627,0.05089538,143.29,143.27,3.19220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212230431,5.07636237,143.29,143.27,3.19220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212230632,0.05089538,143.29,143.27,3.19220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212230832,5.07636237,143.29,143.27,3.19220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212231034,2.96089538,143.29,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212231236,7.93546699,143.28,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212233434,2.91,143.28,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212233639,7.93546699,143.28,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212233937,2.91,143.28,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212234134,7.93546699,143.28,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212234340,2.91,143.28,143.27,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1764212238536,2.91,143.26,143.17,1.68280203]
["bitfinex-derivatives","SOLF0:USTF0",1764212238741,2.91,143.24,143.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212239042,2.91,143.22,143.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212239435,0.04859146,143.2,143.18,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212239646,2.95859146,143.2,143.18,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212239836,0.04859146,143.2,143.18,3.19210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212244538,0.04859146,143.2,143.18,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212244741,2.95859146,143.2,143.18,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212245142,0.04859146,143.2,143.18,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212245548,2.95859146,143.2,143.18,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1764212246639,2.95859146,143.2,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212247545,2.95859146,143.2,143.15,3.18485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212247745,2.95976975,143.19,143.15,3.18485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212250348,2.95976975,143.19,143.15,0.04485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212250544,2.91,143.18,143.15,0.04485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212250942,2.91,143.17,143.15,0.04485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212251951,11.31326699,143.18,143.15,0.04485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212251952,7.93546699,143.18,143.15,0.04485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212252137,2.95976975,143.19,143.15,3.18485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212252846,0.04976975,143.19,143.15,3.18485514]
["bitfinex-derivatives","SOLF0:USTF0",1764212253046,0.04976975,143.19,143.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212253539,2.91,143.25,143.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212253941,2.91,143.25,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212254644,0.05002295,143.23,143.2,3.186568]
["bitfinex-derivatives","SOLF0:USTF0",1764212257347,2.96002295,143.23,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212257544,7.98548994,143.23,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212257742,2.91,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212259556,7.93546699,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212259749,2.91,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212260357,7.93546699,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212261654,2.91,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212261858,7.93546699,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212262156,2.91,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212262453,5.02546699,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212262653,5.02546699,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212262957,5.0103247,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212263357,2.96002295,143.23,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212263559,5.01189824,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212263758,2.96002295,143.23,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212263959,5.01189711,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212264161,2.96002295,143.23,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212264361,5.01235814,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212264658,5.01235814,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212264860,5.01235814,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212265058,5.01235814,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212265259,5.01235814,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212265459,7.92235814,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212265659,7.92235814,143.22,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212265863,5.01235814,143.21,143.2,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1764212266360,2.91,143.2,143.12,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764212266561,7.9263679,143.19,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212266760,5.0163679,143.18,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212267064,5.01675599,143.18,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212267259,2.91,143.19,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212267456,97.769,143.24,143.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212267457,0.04508746,143.17,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212267666,0.04450351,143.17,143.15,3.09414146]
["bitfinex-derivatives","SOLF0:USTF0",1764212271859,5.02016488,143.21,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212272064,2.91,143.24,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212272262,5.01932763,143.23,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212272461,5.01932763,143.22,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212272675,5.01932763,143.21,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212272863,5.06654998,143.2,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212273174,0.04722235,143.2,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212275483,8.68604834,143.26,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212275685,5.04782577,143.25,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212275881,5.04782577,143.24,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212276079,5.04782577,143.23,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212276280,2.91,143.27,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212276578,0.04913724,143.25,143.22,3.09983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212276782,5.04817429,143.24,143.22,3.09983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212276984,5.04817429,143.23,143.22,3.09983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212279482,5.04817429,143.23,143.22,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212281292,7.95817429,143.23,143.22,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212282988,5.04817429,143.23,143.22,3.09983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212283290,5.04817429,143.23,143.22,0.04983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212283678,5.04817429,143.23,143.22,3.09983862]
["bitfinex-derivatives","SOLF0:USTF0",1764212286187,5.04817429,143.23,143.05,9.84826947]
["bitfinex-derivatives","SOLF0:USTF0",1764212286188,2.91,143.12,143.05,9.84826947]
["bitfinex-derivatives","SOLF0:USTF0",1764212286397,0.92,143.08,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212286685,0.92,143.06,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212286886,12.63009835,143.05,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764212287191,0.04450668,143.02,143.0,0.04618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212287380,11.70009835,143.01,143.0,0.04618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212288186,6.65192406,143.01,143.0,0.04618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212289289,6.65192406,143.01,143.0,2.94618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212289892,6.260212,143.01,143.0,4.34618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212293098,3.00780026,143.01,143.0,4.34618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212293796,0.05159057,143.02,143.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212298700,0.05159057,143.02,143.0,0.04618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212298896,0.05159057,143.02,143.0,2.94618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212299603,0.05159057,143.02,143.01,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764212302001,0.05159057,143.02,143.0,2.94618269]
["bitfinex-derivatives","SOLF0:USTF0",1764212303200,0.05159057,143.02,143.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212303899,3.16,143.09,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764212304200,3.16,143.09,143.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764212304412,8.539416,143.09,143.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764212304601,3.16,143.09,143.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764212305002,0.04414156,143.07,143.05,2.95037165]
["bitfinex-derivatives","SOLF0:USTF0",1764212305797,6.07584404,143.06,143.05,2.95037165]
["bitfinex-derivatives","SOLF0:USTF0",1764212306207,6.07584404,143.06,143.05,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1764212306996,9.23584404,143.06,143.05,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1764212309103,6.07584404,143.06,143.05,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1764212309999,9.23584404,143.06,143.05,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1764212310200,3.16,143.05,143.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212310404,6.07584404,143.04,143.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212310601,6.07584404,143.03,143.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212310801,3.16,143.08,143.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212311010,5.95728335,143.07,143.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212311311,6.0038954,143.06,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212311605,6.0038954,143.06,143.03,24.36919794]
["bitfinex-derivatives","SOLF0:USTF0",1764212311606,5.95728335,143.05,143.03,24.36919794]
["bitfinex-derivatives","SOLF0:USTF0",1764212311910,5.95728335,143.04,143.03,24.36919794]
["bitfinex-derivatives","SOLF0:USTF0",1764212312211,5.95728335,143.04,143.03,27.26919794]
["bitfinex-derivatives","SOLF0:USTF0",1764212313206,5.95728335,143.04,143.03,33.56319794]
["bitfinex-derivatives","SOLF0:USTF0",1764212313410,0.04661205,143.06,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212319107,5.79395583,143.05,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212319304,5.79598106,143.05,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212319506,5.79597862,143.05,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212319914,0.04661205,143.06,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212321113,5.74262321,143.05,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764212326824,0.04661205,143.06,143.05,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764212329325,5.57359692,143.06,143.05,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764212330015,5.51336702,143.06,143.05,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764212330217,10.9526122,143.06,143.05,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764212330421,5.51336702,143.06,143.05,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764212330616,5.51336702,143.06,143.05,10.94785253]
["bitfinex-derivatives","SOLF0:USTF0",1764212330824,10.9525609,143.06,143.05,10.94785253]
["bitfinex-derivatives","SOLF0:USTF0",1764212337028,2.99,143.11,143.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212337227,5.31773548,143.1,143.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764212337632,5.31773548,143.1,143.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764212339034,5.31773548,143.1,143.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764212339833,0.04471283,143.11,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212340033,5.24352015,143.11,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212341124,0.04471283,143.11,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212342037,0.04471283,143.11,143.09,33.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764212342534,0.04471283,143.11,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212348040,0.04471283,143.11,143.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212361150,5.41392338,143.11,143.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212361354,2.98,143.1,143.09,21.76199174]
["bitfinex-derivatives","SOLF0:USTF0",1764212361546,13.48711542,143.1,143.09,21.76199174]
["bitfinex-derivatives","SOLF0:USTF0",1764212370657,13.49104298,143.1,143.09,21.76199174]
["bitfinex-derivatives","SOLF0:USTF0",1764212374753,2.98,143.09,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764212374954,13.49104298,143.08,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764212375154,10.51104298,143.07,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764212375360,2.98,143.1,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764212375555,10.50855772,143.09,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764212375860,10.50855772,143.09,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764212375861,2.98,143.07,143.06,0.04889048]
["bitfinex-derivatives","SOLF0:USTF0",1764212376061,10.50855772,143.07,143.06,0.04889048]
["bitfinex-derivatives","SOLF0:USTF0",1764212376247,10.50855772,143.07,143.06,3.13889048]
["bitfinex-derivatives","SOLF0:USTF0",1764212376653,13.48855772,143.07,143.06,0.04889048]
["bitfinex-derivatives","SOLF0:USTF0",1764212377055,13.48883211,143.07,143.06,0.04889048]
["bitfinex-derivatives","SOLF0:USTF0",1764212378556,3.13,143.06,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212378763,10.50883211,143.05,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212378958,3.13,143.08,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212379161,10.50802677,143.07,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212379361,10.50802677,143.06,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212379563,10.55898857,143.05,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212379763,0.0509618,143.05,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212379965,5.36528359,143.04,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212380360,0.0509618,143.05,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212380560,5.36382445,143.04,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212381361,0.0509618,143.05,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212384564,3.1809618,143.05,143.02,0.05214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212384757,8.48886083,143.04,143.02,0.05214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212385064,3.13,143.04,143.02,3.13214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212386162,3.13,143.04,143.02,0.05214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212387565,3.13,143.04,143.02,3.13214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212388059,3.13,143.04,143.02,0.05214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212388261,3.13,143.04,143.02,3.13214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212388957,3.13,143.04,143.02,0.05214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212389162,13.61156238,143.03,143.02,0.05214474]
["bitfinex-derivatives","SOLF0:USTF0",1764212390370,3.13,143.02,142.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212390666,3.13,143.0,142.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212391164,3.13,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212391566,13.60176308,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212391962,8.47721236,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212392365,3.13,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212392564,8.47453486,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212393364,3.13,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212393967,8.48114795,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212394567,8.47880709,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212395364,3.13,142.99,142.98,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1764212401170,3.13,142.99,142.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764212401367,3.13,142.99,142.9,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1764212401668,3.13,142.96,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212402065,3.13,142.95,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212402376,3.18317916,142.93,142.91,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1764212402573,3.17883898,142.93,142.91,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1764212402776,3.17883898,142.93,142.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764212403076,3.13,142.91,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212403273,3.13,142.91,142.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212403679,3.13,142.91,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212403872,3.13,142.87,142.86,0.0447761]
["bitfinex-derivatives","SOLF0:USTF0",1764212404170,3.13,142.87,142.77,98.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764212404171,3.13,142.87,142.85,0.04574319]
["bitfinex-derivatives","SOLF0:USTF0",1764212404379,3.13,142.87,142.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212404571,0.05061026,142.85,142.83,0.04533919]
["bitfinex-derivatives","SOLF0:USTF0",1764212404874,3.18061026,142.85,142.83,0.04533919]
["bitfinex-derivatives","SOLF0:USTF0",1764212406180,0.05061026,142.85,142.83,2.97533919]
["bitfinex-derivatives","SOLF0:USTF0",1764212406386,8.33836003,142.91,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212406572,3.01,142.91,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764212407176,13.57819656,142.94,142.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212407476,0.05225679,142.92,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212407679,8.46661909,142.97,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212407680,3.14,143.0,142.91,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764212407880,5.32715678,142.99,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212408082,3.14,143.0,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212408384,5.32411996,142.99,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212408584,3.14,143.0,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212408779,0.04895757,142.97,142.95,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1764212408980,3.11895757,142.97,142.95,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1764212410485,0.04895757,142.97,142.95,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1764212410679,3.11895757,142.97,142.95,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1764212410884,0.04895757,142.97,142.95,3.1924071]
["bitfinex-derivatives","SOLF0:USTF0",1764212411386,8.39820661,143.03,142.95,3.1924071]
["bitfinex-derivatives","SOLF0:USTF0",1764212411586,5.33361038,143.05,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212411779,5.11201788,143.08,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212411976,5.33446236,143.07,143.01,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764212412180,0.05341115,143.05,143.03,3.19144817]
["bitfinex-derivatives","SOLF0:USTF0",1764212413491,8.18201788,143.12,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212413691,10.44683197,143.11,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212413887,8.40481409,143.1,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212414084,3.07,143.1,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212414594,8.45882787,143.09,143.06,0.05146873]
["bitfinex-derivatives","SOLF0:USTF0",1764212414793,3.12161988,143.09,143.06,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1764212415392,5.33602437,143.08,143.06,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1764212415593,3.12161988,143.09,143.06,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1764212415789,5.33590215,143.08,143.06,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1764212416087,0.05161988,143.09,143.06,3.18838843]
["bitfinex-derivatives","SOLF0:USTF0",1764212420193,0.05161988,143.09,143.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212420794,5.33576589,143.14,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212420989,3.07,143.15,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764212420990,3.07,143.15,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212421190,5.33447986,143.14,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212421494,3.07,143.15,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212421795,0.04854665,143.14,143.11,3.18749693]
["bitfinex-derivatives","SOLF0:USTF0",1764212422092,0.04854665,143.14,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212422988,3.11854665,143.14,143.11,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1764212423989,0.04854665,143.14,143.11,3.18749693]
["bitfinex-derivatives","SOLF0:USTF0",1764212424697,3.11854665,143.14,143.11,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1764212431000,3.11854665,143.14,143.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764212431208,3.07,143.13,143.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764212431391,3.07,143.13,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212432102,3.07,143.09,143.08,0.052787]
["bitfinex-derivatives","SOLF0:USTF0",1764212432602,0.05238362,143.1,143.08,0.052787]
["bitfinex-derivatives","SOLF0:USTF0",1764212433102,3.12238362,143.1,143.08,0.052787]
["bitfinex-derivatives","SOLF0:USTF0",1764212437705,0.05238362,143.1,143.08,3.052787]
["bitfinex-derivatives","SOLF0:USTF0",1764212438509,2.89,143.13,143.08,3.052787]
["bitfinex-derivatives","SOLF0:USTF0",1764212438807,2.89,143.16,143.08,3.052787]
["bitfinex-derivatives","SOLF0:USTF0",1764212439007,2.89,143.16,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764212439608,2.94345818,143.13,143.11,0.04540314]
["bitfinex-derivatives","SOLF0:USTF0",1764212441614,2.94345818,143.13,143.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212441801,2.89,143.12,143.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212442000,2.89,143.11,143.02,190.29768857]
["bitfinex-derivatives","SOLF0:USTF0",1764212442306,2.89,143.09,143.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212442500,2.89,143.07,143.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212442809,2.89,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212444914,0.05334948,143.06,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212445111,0.05334948,143.06,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212445316,0.05334948,143.06,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212445913,0.05334948,143.06,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212448213,2.94334948,143.06,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212451427,5.2999525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212452514,8.1899525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212452915,5.2999525,143.05,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212455024,5.2999525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212455317,5.2999525,143.05,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212456923,5.2999525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212461726,8.1899525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212461928,8.1899525,143.05,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212461929,5.2999525,143.05,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212463528,5.2999525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212464129,5.2999525,143.05,143.04,3.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212464924,5.2999525,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212465421,2.94334948,143.06,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212466223,5.32371329,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212466417,2.94334948,143.06,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212467116,8.39368805,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212469928,5.32368805,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212471432,8.44368805,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212472332,5.32368805,143.05,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212474226,0.05334948,143.06,143.04,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1764212474426,0.05334948,143.06,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212474832,3.12,143.1,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212475031,3.12,143.08,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212475231,3.12,143.09,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212475434,5.33581859,143.08,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212475731,3.12,143.09,143.02,4.59549831]
["bitfinex-derivatives","SOLF0:USTF0",1764212475932,3.16699502,143.07,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212476123,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212477432,3.16699502,143.07,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212477632,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212479335,5.33643007,143.06,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212479535,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212479735,5.33643007,143.06,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212480030,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212480236,5.33643009,143.06,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212480536,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212480734,5.3368863,143.06,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212480937,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212481134,5.3368863,143.06,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212481336,3.16699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212481637,5.335715,143.06,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212481837,0.04699502,143.07,143.04,2.96332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212482633,0.04699502,143.07,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212487432,5.33391827,143.06,143.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212491040,8.45391827,143.06,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212491247,3.12,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212491448,8.45375007,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212492542,5.33375007,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212493245,3.16699502,143.07,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212493546,8.45425249,143.06,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212493736,3.12,143.06,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212494347,5.33402351,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212496747,8.27402351,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212497645,2.98699502,143.07,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212497843,5.33064648,143.06,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212498039,2.98699502,143.07,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212498350,5.33069802,143.06,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212498543,5.33069802,143.05,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212503151,5.33069802,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212504051,8.27069802,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212507861,5.33069802,143.05,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212508361,8.27069802,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212509359,5.33069802,143.05,143.04,0.05332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212512266,5.33069802,143.05,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212512461,0.04699502,143.07,143.04,2.97332344]
["bitfinex-derivatives","SOLF0:USTF0",1764212513771,0.04699502,143.07,143.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764212513965,0.04699502,143.07,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212514165,2.98699502,143.07,143.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212514471,7.96096905,143.07,143.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212515059,5.02096905,143.07,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212515264,0.04699502,143.07,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212515865,0.04699502,143.07,143.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764212517371,0.04699502,143.07,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212517673,2.94,143.12,143.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764212517972,4.97530622,143.11,143.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764212518168,2.94,143.12,143.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764212518767,2.98616277,143.11,143.08,2.97252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212519576,0.04616277,143.11,143.08,2.97252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212520076,2.98616277,143.11,143.08,2.97252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212520477,2.98616277,143.11,143.08,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212524380,5.22921732,143.1,143.08,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212524574,2.94,143.1,143.08,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212544494,2.94,143.1,143.08,3.02252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212547503,13.31998848,143.09,143.08,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212554001,13.31998848,143.09,143.08,0.00252157]
["bitfinex-derivatives","SOLF0:USTF0",1764212554204,3.14,143.08,143.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212554404,5.20695253,143.07,143.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212554595,3.14,143.11,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212554903,19.96530675,143.18,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212554904,13.32857965,143.1,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212555099,5.26087542,143.09,143.07,3.02151281]
["bitfinex-derivatives","SOLF0:USTF0",1764212555298,0.04898928,143.09,143.07,3.02151281]
["bitfinex-derivatives","SOLF0:USTF0",1764212555693,0.04898928,143.09,143.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212556605,5.25493669,143.09,143.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212557603,8.13493669,143.09,143.07,0.05151281]
["bitfinex-derivatives","SOLF0:USTF0",1764212557805,0.04898928,143.09,143.07,3.02151281]
["bitfinex-derivatives","SOLF0:USTF0",1764212558902,0.04898928,143.09,143.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212559303,5.25683352,143.09,143.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212559604,8.13709052,143.09,143.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212561207,13.11829697,143.09,143.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212561417,5.25709052,143.09,143.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212563604,0.04898928,143.09,143.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212563809,5.25881577,143.09,143.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212564909,8.13881577,143.09,143.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212565115,13.20994613,143.09,143.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212565909,2.88,143.08,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764212566112,2.88,143.06,143.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212566314,8.08982649,143.05,143.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212566515,2.88,143.03,143.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212568316,13.14955186,143.03,143.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212568926,10.26955186,143.03,143.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212569120,0.048711,143.04,143.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212569325,2.928711,143.04,143.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212570126,2.928711,143.04,143.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212572822,2.928711,143.04,143.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764212573330,2.928711,143.04,143.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212575032,2.928711,143.04,143.01,24.15209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212576536,2.928711,143.04,143.01,27.12209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212579132,2.928711,143.04,143.01,24.15209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212580636,2.88,143.02,143.01,24.15209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212580830,8.1075465,143.02,143.01,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212581029,2.88,143.02,143.01,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212581736,8.10533611,143.02,143.01,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212584139,2.88,143.02,143.01,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1764212588334,2.94,143.01,142.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212588735,97.8973,143.05,142.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212588736,2.94,142.99,142.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212588936,2.94,142.98,142.93,33.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764212589130,2.94,142.98,142.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212589334,2.94,142.98,142.93,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1764212589335,2.94,142.94,142.93,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1764212590740,0.04914464,142.95,142.93,2.9324364]
["bitfinex-derivatives","SOLF0:USTF0",1764212590938,0.04914464,142.95,142.93,23.4284834]
["bitfinex-derivatives","SOLF0:USTF0",1764212591244,0.04914464,142.95,142.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212592039,0.04914464,142.95,142.94,4.56464109]
["bitfinex-derivatives","SOLF0:USTF0",1764212592239,0.04914464,142.95,142.94,28.66464109]
["bitfinex-derivatives","SOLF0:USTF0",1764212595249,2.94,143.01,142.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212595446,2.94,143.05,142.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212595644,2.94,143.04,142.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764212595942,2.94,143.04,142.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764212596344,2.94,143.02,143.0,0.05190215]
["bitfinex-derivatives","SOLF0:USTF0",1764212597348,5.20680502,143.01,143.0,0.05190215]
["bitfinex-derivatives","SOLF0:USTF0",1764212597653,8.14680502,143.01,143.0,0.05190215]
["bitfinex-derivatives","SOLF0:USTF0",1764212597845,2.94,143.01,143.0,0.05190215]
["bitfinex-derivatives","SOLF0:USTF0",1764212604760,2.99199245,143.03,143.0,2.93190215]
["bitfinex-derivatives","SOLF0:USTF0",1764212606251,0.05199245,143.03,143.0,4.61654324]
["bitfinex-derivatives","SOLF0:USTF0",1764212606457,0.05199245,143.03,143.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212611165,0.05199245,143.03,143.02,4.56464109]
["bitfinex-derivatives","SOLF0:USTF0",1764212612154,2.94,143.09,143.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212612360,10.26100845,143.08,143.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212612560,5.22606462,143.07,143.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212612857,2.94,143.09,143.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212613058,13.20169687,143.08,143.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764212613255,0.04923772,143.07,143.05,0.05001967]
["bitfinex-derivatives","SOLF0:USTF0",1764212613461,0.04923772,143.07,143.05,2.93001967]
["bitfinex-derivatives","SOLF0:USTF0",1764212614370,2.98923772,143.07,143.05,0.05001967]
["bitfinex-derivatives","SOLF0:USTF0",1764212619569,8.13245355,143.06,143.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212619770,2.91,143.04,143.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212620170,2.91,143.04,143.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212620768,0.04739158,143.03,143.01,0.05141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212620974,2.9566903,143.03,143.01,0.05141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212621767,2.9566903,143.03,143.01,3.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212622372,2.9566903,143.03,143.01,0.05141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212628371,2.9566903,143.03,143.01,3.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212628875,0.0466903,143.03,143.01,3.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212629872,0.0466903,143.03,143.01,9.40611918]
["bitfinex-derivatives","SOLF0:USTF0",1764212630171,0.0466903,143.03,143.01,3.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212630981,2.9566903,143.03,143.01,0.05141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212631790,2.9566903,143.03,143.01,3.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212631986,0.0466903,143.03,143.01,3.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212633686,0.0466903,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212640088,0.0466903,143.03,143.0,17.19141918]
["bitfinex-derivatives","SOLF0:USTF0",1764212640801,0.0466903,143.03,143.0,23.48651918]
["bitfinex-derivatives","SOLF0:USTF0",1764212641101,0.0466903,143.03,143.0,23.53710731]
["bitfinex-derivatives","SOLF0:USTF0",1764212642100,0.0466903,143.03,143.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764212652811,0.0466903,143.03,143.01,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764212653011,0.0466903,143.03,143.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764212659318,3.06,143.09,143.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212659614,10.3409196,143.08,143.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212659819,5.25796191,143.07,143.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212660005,3.06,143.11,143.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212660211,10.36471941,143.1,143.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212660412,5.25824939,143.09,143.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212660712,5.25824939,143.09,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212663621,3.10765373,143.1,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212663822,5.24897995,143.09,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212664121,3.10765373,143.1,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212664718,0.04765373,143.1,143.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212664919,10.34923843,143.1,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212665223,3.10765373,143.1,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212668730,3.10765373,143.1,143.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212669121,8.3064856,143.09,143.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212669425,3.06,143.09,143.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764212673930,0.04765373,143.1,143.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212674132,10.33508168,143.1,143.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212674728,5.2911086,143.1,143.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212675732,8.3511086,143.1,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212675931,3.10765373,143.1,143.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1764212676124,3.10765373,143.1,143.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764212676325,3.10765373,143.1,143.08,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1764212677330,3.10765373,143.1,143.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212677631,3.15,143.08,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212677938,13.43129296,143.08,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212679935,10.28129296,143.08,143.07,2.67717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212680135,13.43129296,143.08,143.07,2.6821558]
["bitfinex-derivatives","SOLF0:USTF0",1764212682637,13.43129296,143.08,143.07,1.73178122]
["bitfinex-derivatives","SOLF0:USTF0",1764212683741,10.28129296,143.08,143.07,4.36178122]
["bitfinex-derivatives","SOLF0:USTF0",1764212684132,13.43129296,143.08,143.07,1.73178122]
["bitfinex-derivatives","SOLF0:USTF0",1764212689849,13.43129296,143.08,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212690048,13.43129296,143.08,143.07,1.73178122]
["bitfinex-derivatives","SOLF0:USTF0",1764212695447,5.04067163,143.08,143.07,4.36178122]
["bitfinex-derivatives","SOLF0:USTF0",1764212695645,3.19765373,143.1,143.07,1.73178122]
["bitfinex-derivatives","SOLF0:USTF0",1764212695850,3.19765373,143.1,143.09,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212699153,3.19765373,143.1,143.08,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212699556,3.19765373,143.1,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212702457,3.19765373,143.1,143.08,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212705657,3.19765373,143.1,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212706455,11.88662767,143.1,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212706758,3.15,143.09,143.07,0.04717638]
["bitfinex-derivatives","SOLF0:USTF0",1764212707661,2.93,143.07,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212707863,8.73662767,143.1,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212707864,2.93,143.05,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212708159,13.13101145,143.05,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212710059,10.20101145,143.05,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212711553,13.10101145,143.05,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212715856,10.20101145,143.05,143.04,4.36460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212716061,0.0536957,143.06,143.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764212716767,2.9536957,143.06,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212720067,2.9536957,143.06,143.04,4.36460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212720573,2.9536957,143.06,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212721573,2.9536957,143.06,143.04,4.36460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212722172,2.9536957,143.06,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212722672,2.9,143.08,143.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764212722872,2.9,143.08,143.07,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212726776,2.9,143.08,143.06,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764212728077,13.08098784,143.07,143.06,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764212728674,2.9,143.06,143.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764212728880,13.08098784,143.05,143.04,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212729582,2.9,143.07,143.04,4.41460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212729775,2.94973578,143.07,143.06,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212733778,2.9,143.08,143.06,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212734085,2.9,143.08,143.07,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212736687,2.9,143.08,143.06,0.04720196]
["bitfinex-derivatives","SOLF0:USTF0",1764212736997,2.9,143.08,143.02,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212737286,3.14,143.05,143.02,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212737882,3.14,143.05,143.02,1.73752801]
["bitfinex-derivatives","SOLF0:USTF0",1764212738188,3.1840256,143.05,143.02,1.73752801]
["bitfinex-derivatives","SOLF0:USTF0",1764212739086,9.4775256,143.05,143.02,0.05292317]
["bitfinex-derivatives","SOLF0:USTF0",1764212739284,3.14,143.04,143.01,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212739483,3.14,143.04,142.98,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1764212739683,3.14,143.04,143.0,1.68460484]
["bitfinex-derivatives","SOLF0:USTF0",1764212740380,6.2935,143.05,143.01,0.04769154]
["bitfinex-derivatives","SOLF0:USTF0",1764212740381,3.14,143.02,143.01,0.04769154]
["bitfinex-derivatives","SOLF0:USTF0",1764212741587,13.20654891,143.02,143.01,0.04769154]
["bitfinex-derivatives","SOLF0:USTF0",1764212745885,3.14,143.01,142.99,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212746085,3.14,142.99,142.96,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212746389,3.14,142.99,142.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212746390,3.14,142.97,142.94,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212746589,8.30118742,142.96,142.94,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212746784,3.14,142.96,142.94,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212746985,3.19179421,142.96,142.94,2.68791525]
["bitfinex-derivatives","SOLF0:USTF0",1764212747987,8.02627189,142.98,142.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212748192,3.14,143.0,142.97,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212748688,3.14,143.0,142.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212748883,3.14,143.02,142.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212749086,0.05206002,143.0,142.98,2.87910834]
["bitfinex-derivatives","SOLF0:USTF0",1764212749586,3.19206002,143.0,142.98,2.87910834]
["bitfinex-derivatives","SOLF0:USTF0",1764212754092,3.19206002,143.0,142.98,0.04910834]
["bitfinex-derivatives","SOLF0:USTF0",1764212754593,3.19206002,143.0,142.98,2.87910834]
["bitfinex-derivatives","SOLF0:USTF0",1764212754787,0.05206002,143.0,142.98,2.87910834]
["bitfinex-derivatives","SOLF0:USTF0",1764212754992,3.14,143.03,142.98,2.87910834]
["bitfinex-derivatives","SOLF0:USTF0",1764212755189,5.16194034,143.02,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212755388,3.14,143.03,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212755585,5.16124629,143.02,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212755790,3.14,143.03,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212755997,8.3012432,143.02,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212756198,3.14,143.02,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212758000,0.04872125,143.03,143.0,5.46529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212758199,3.18872125,143.03,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212758392,0.04872125,143.03,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212759495,3.18872125,143.03,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212760994,0.04872125,143.03,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212761796,4.86920204,143.09,143.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212761991,10.01737083,143.08,143.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212762191,3.14,143.08,143.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212762494,3.14,143.08,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212762495,8.28705869,143.07,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212762690,3.14,143.1,143.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212762891,13.15471045,143.09,143.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764212763200,3.14,143.07,143.06,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212763492,3.14,143.06,143.05,0.05058786]
["bitfinex-derivatives","SOLF0:USTF0",1764212766096,8.28501847,143.06,143.05,0.05058786]
["bitfinex-derivatives","SOLF0:USTF0",1764212769397,5.14501847,143.06,143.05,2.86058786]
["bitfinex-derivatives","SOLF0:USTF0",1764212769601,3.04887409,143.07,143.05,2.86058786]
["bitfinex-derivatives","SOLF0:USTF0",1764212770596,0.04887409,143.07,143.05,2.86058786]
["bitfinex-derivatives","SOLF0:USTF0",1764212770797,0.04887409,143.07,143.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764212770997,5.19690899,143.07,143.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764212772099,3.04887409,143.07,143.05,2.68588244]
["bitfinex-derivatives","SOLF0:USTF0",1764212772601,4.86892078,143.11,143.05,2.68588244]
["bitfinex-derivatives","SOLF0:USTF0",1764212772809,4.86892078,143.1,143.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764212772991,4.86892078,143.09,143.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764212773194,4.86892078,143.08,143.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764212773402,4.86892078,143.1,143.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764212773597,0.05294347,143.07,143.04,3.19001589]
["bitfinex-derivatives","SOLF0:USTF0",1764212774498,3.05294347,143.07,143.04,3.19001589]
["bitfinex-derivatives","SOLF0:USTF0",1764212775994,0.05294347,143.07,143.04,3.19001589]
["bitfinex-derivatives","SOLF0:USTF0",1764212784104,0.05294347,143.07,143.04,9.48331589]
["bitfinex-derivatives","SOLF0:USTF0",1764212784311,4.95766162,143.11,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212784608,3.0,143.12,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212784809,5.11513688,143.11,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212785010,3.0,143.12,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212785209,8.11514753,143.11,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212785409,3.04907303,143.1,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212785611,3.04416451,143.1,143.08,3.1840353]
["bitfinex-derivatives","SOLF0:USTF0",1764212786899,3.04416451,143.1,143.08,0.0440353]
["bitfinex-derivatives","SOLF0:USTF0",1764212787304,8.00024906,143.1,143.08,0.0440353]
["bitfinex-derivatives","SOLF0:USTF0",1764212787501,3.0,143.09,143.08,0.0440353]
["bitfinex-derivatives","SOLF0:USTF0",1764212790611,13.06887008,143.09,143.08,0.0440353]
["bitfinex-derivatives","SOLF0:USTF0",1764212793111,3.0,143.08,143.0,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764212793407,3.0,143.06,142.97,161.72103016]
["bitfinex-derivatives","SOLF0:USTF0",1764212793610,3.0,143.04,142.97,161.72103016]
["bitfinex-derivatives","SOLF0:USTF0",1764212793805,3.0,143.02,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212794206,0.05072683,143.01,142.99,3.19031557]
["bitfinex-derivatives","SOLF0:USTF0",1764212799218,8.68897394,143.08,143.06,97.887]
["bitfinex-derivatives","SOLF0:USTF0",1764212799412,3.14,143.15,143.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764212799612,13.23383627,143.14,143.13,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212799811,10.09383627,143.14,143.13,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212800121,8.10355827,143.16,143.13,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212800314,3.18800708,143.16,143.13,5.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1764212801518,0.04800708,143.16,143.13,5.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1764212801821,0.04800708,143.16,143.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764212802020,3.18800708,143.16,143.13,0.0460166]
["bitfinex-derivatives","SOLF0:USTF0",1764212802219,3.18800708,143.16,143.15,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212802515,3.18800708,143.16,143.14,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212802716,3.18800708,143.16,143.13,0.0460166]
["bitfinex-derivatives","SOLF0:USTF0",1764212805415,3.18800708,143.16,143.15,2.63529458]
["bitfinex-derivatives","SOLF0:USTF0",1764212806723,3.18800708,143.16,143.15,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212807615,6.2869,143.2,143.15,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212807921,6.2869,143.2,143.18,0.00277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212808518,6.33181055,143.2,143.18,0.05373888]
["bitfinex-derivatives","SOLF0:USTF0",1764212808819,0.04491055,143.2,143.18,0.05373888]
["bitfinex-derivatives","SOLF0:USTF0",1764212809615,3.14,143.19,143.18,0.05373888]
["bitfinex-derivatives","SOLF0:USTF0",1764212817930,3.14,143.19,143.18,0.05096589]
["bitfinex-derivatives","SOLF0:USTF0",1764212818123,3.14,143.19,143.18,1.73373888]
["bitfinex-derivatives","SOLF0:USTF0",1764212821730,0.04491055,143.2,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212821927,3.14,143.22,143.21,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212822834,0.04727651,143.23,143.21,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212823037,3.18727651,143.23,143.22,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212823235,3.14,143.27,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764212823433,3.14,143.27,143.25,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212823839,3.14,143.27,143.23,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212824337,3.14,143.25,143.24,0.05138977]
["bitfinex-derivatives","SOLF0:USTF0",1764212827936,0.05247472,143.26,143.24,3.00138977]
["bitfinex-derivatives","SOLF0:USTF0",1764212828136,0.05247472,143.26,143.25,4.63277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212830242,0.05247472,143.26,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212830634,0.05247472,143.26,143.25,6.03277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212830839,3.02,143.37,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212831040,3.02,143.37,143.23,97.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764212831041,3.02,143.37,143.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212831241,3.02,143.35,143.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212831441,3.02,143.35,143.29,1.68277299]
["bitfinex-derivatives","SOLF0:USTF0",1764212831642,3.02,143.38,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212831843,3.06491757,143.36,143.34,0.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212832646,0.04491757,143.36,143.34,3.00358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212833046,0.04491757,143.36,143.34,26.98358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212833350,0.04491757,143.36,143.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212834746,0.04491757,143.36,143.34,26.98358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212834939,0.04491757,143.36,143.34,3.00358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212835448,0.04491757,143.36,143.34,0.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212838346,3.06491757,143.36,143.34,0.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212839047,0.04491757,143.36,143.34,0.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212839253,0.04491757,143.36,143.34,3.00358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212839750,3.06491757,143.36,143.34,0.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212841753,8.57653173,143.47,143.34,0.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1764212841754,3.02,143.48,143.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212841945,3.02,143.48,143.4,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764212842147,3.02,143.48,143.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212842847,0.04640232,143.46,143.43,3.00095601]
["bitfinex-derivatives","SOLF0:USTF0",1764212843948,0.04640232,143.46,143.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212844250,0.04640232,143.46,143.45,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764212844652,0.04640232,143.46,143.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212844845,0.04640232,143.46,143.45,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764212845743,0.04640232,143.46,143.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764212846345,0.04640232,143.46,143.43,0.05095601]
["bitfinex-derivatives","SOLF0:USTF0",1764212846551,3.06640232,143.46,143.43,0.05095601]
["bitfinex-derivatives","SOLF0:USTF0",1764212847747,3.06640232,143.46,143.43,3.00095601]
["bitfinex-derivatives","SOLF0:USTF0",1764212847952,0.04640232,143.46,143.43,3.00095601]
["bitfinex-derivatives","SOLF0:USTF0",1764212848348,3.06640232,143.46,143.43,0.05095601]
["bitfinex-derivatives","SOLF0:USTF0",1764212853461,3.02,143.45,143.37,33.269]
["bitfinex-derivatives","SOLF0:USTF0",1764212853752,3.02,143.45,143.37,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1764212854351,3.06967172,143.42,143.4,0.04747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212856244,0.04967172,143.42,143.4,0.04747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212856451,0.04967172,143.42,143.4,2.99747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212857253,2.92967172,143.42,143.4,0.04747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212859156,0.04967172,143.42,143.4,3.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212859553,0.04967172,143.42,143.4,0.04747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212860361,2.92967172,143.42,143.4,0.04747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212862255,0.04967172,143.42,143.4,3.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1764212863764,2.88,143.48,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212864360,202.02,143.57,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212864361,2.88,143.51,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212864562,2.88,143.51,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212864760,0.05272661,143.49,143.47,3.05890889]
["bitfinex-derivatives","SOLF0:USTF0",1764212866966,2.93272661,143.49,143.47,0.04890889]
["bitfinex-derivatives","SOLF0:USTF0",1764212868768,2.93272661,143.49,143.4,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764212869066,2.88,143.48,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212869767,2.88,143.44,143.43,0.04801573]
["bitfinex-derivatives","SOLF0:USTF0",1764212872270,2.88,143.44,143.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764212873266,2.88,143.41,143.39,0.05056367]
["bitfinex-derivatives","SOLF0:USTF0",1764212881676,2.88,143.41,143.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212882577,2.92650897,143.38,143.36,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1764212882779,2.9257677,143.38,143.36,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1764212886572,2.9257677,143.38,143.36,3.0624159]
["bitfinex-derivatives","SOLF0:USTF0",1764212886573,0.0457677,143.38,143.36,3.0624159]
["bitfinex-derivatives","SOLF0:USTF0",1764212887074,8.57653173,143.47,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212887275,2.89,143.48,143.41,100.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764212887467,2.89,143.52,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212887671,2.89,143.52,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212888069,0.04875707,143.49,143.47,0.04787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212888271,3.13875707,143.49,143.47,0.04787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212888672,0.04875707,143.49,143.47,3.18787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212888877,0.04875707,143.49,143.47,27.20787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212889876,3.13875707,143.49,143.47,0.04787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212890081,0.04875707,143.49,143.47,0.04787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212894178,0.04875707,143.49,143.47,3.18787235]
["bitfinex-derivatives","SOLF0:USTF0",1764212897489,3.09,143.58,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212897789,3.09,143.58,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212898589,3.13589292,143.56,143.53,0.05108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212898889,0.04589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212899488,3.13589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212901093,0.04589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212902595,3.13589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212903600,0.04589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212905597,3.13589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212905797,3.13589292,143.56,143.53,0.05108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212914906,0.04589292,143.56,143.53,3.19108159]
["bitfinex-derivatives","SOLF0:USTF0",1764212916406,0.04589292,143.56,143.53,9.46288159]
["bitfinex-derivatives","SOLF0:USTF0",1764212916605,0.04589292,143.56,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212917206,3.07,143.64,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212917906,3.07,143.64,143.51,118.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764212917907,3.07,143.61,143.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212918310,0.0460658,143.57,143.55,3.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1764212919306,3.1160658,143.57,143.55,0.04475843]
["bitfinex-derivatives","SOLF0:USTF0",1764212919911,0.0460658,143.57,143.55,0.04475843]
["bitfinex-derivatives","SOLF0:USTF0",1764212920319,0.0460658,143.57,143.55,3.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1764212922409,3.1160658,143.57,143.55,0.04475843]
["bitfinex-derivatives","SOLF0:USTF0",1764212928821,3.07,143.65,143.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212929216,3.07,143.65,143.56,1.67435071]
["bitfinex-derivatives","SOLF0:USTF0",1764212929217,3.07,143.64,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212929732,3.07,143.62,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212930023,3.1222481,143.6,143.58,0.05124307]
["bitfinex-derivatives","SOLF0:USTF0",1764212930226,0.0522481,143.6,143.58,3.06124307]
["bitfinex-derivatives","SOLF0:USTF0",1764212931520,0.0522481,143.6,143.58,102.26779378]
["bitfinex-derivatives","SOLF0:USTF0",1764212931720,0.0522481,143.6,143.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212932326,3.07,143.66,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212933026,3.07,143.66,143.6,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1764212933228,3.07,143.66,143.62,3.05865651]
["bitfinex-derivatives","SOLF0:USTF0",1764212934428,3.07,143.66,143.62,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1764212935923,3.07,143.64,143.62,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1764212936625,1.67435071,143.65,143.62,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1764212936626,4.74435071,143.63,143.62,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1764212936823,4.74435071,143.63,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212936824,3.07,143.62,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212937816,0.04809542,143.6,143.58,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1764212938018,3.11809542,143.6,143.58,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1764212938218,0.04809542,143.6,143.58,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1764212939225,0.04809542,143.6,143.58,3.05928878]
["bitfinex-derivatives","SOLF0:USTF0",1764212941628,4.74435071,143.67,143.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764212942743,3.07,143.66,143.62,0.04527047]
["bitfinex-derivatives","SOLF0:USTF0",1764212944131,3.07,143.64,143.62,0.04527047]
["bitfinex-derivatives","SOLF0:USTF0",1764212946330,4.74435071,143.63,143.62,0.04527047]
["bitfinex-derivatives","SOLF0:USTF0",1764212947733,4.74435071,143.63,143.55,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1764212947734,2.88,143.62,143.55,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1764212947933,3.17,143.6,143.55,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1764212948336,3.17,143.6,143.55,33.371]
["bitfinex-derivatives","SOLF0:USTF0",1764212948824,3.21852884,143.59,143.56,0.04554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212949023,0.04852884,143.59,143.56,3.18554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212949933,0.04852884,143.59,143.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212950233,3.21852884,143.59,143.56,0.04554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212950430,3.21852884,143.59,143.56,3.18554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212952439,0.04852884,143.59,143.56,3.18554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212953732,3.21852884,143.59,143.56,0.04554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212957432,3.21852884,143.59,143.56,3.18554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212957939,3.21852884,143.59,143.56,0.04554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212958133,3.21852884,143.59,143.56,3.18554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212960033,3.21852884,143.59,143.56,0.04554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212960433,3.17,143.57,143.56,0.04554769]
["bitfinex-derivatives","SOLF0:USTF0",1764212960630,3.17,143.57,143.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212960833,4.84435071,143.56,143.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764212961645,0.04419584,143.54,143.52,0.04553175]
["bitfinex-derivatives","SOLF0:USTF0",1764212961946,3.21419584,143.54,143.52,0.04553175]
["bitfinex-derivatives","SOLF0:USTF0",1764212962149,3.17,143.53,143.52,0.04553175]
["bitfinex-derivatives","SOLF0:USTF0",1764212963450,3.17,143.52,143.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212963644,1.67435071,143.53,143.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212963850,3.17,143.54,143.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212964047,3.17,143.54,143.46,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1764212964350,97.5426,143.57,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212964351,3.17,143.52,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212964543,3.17,143.52,143.48,3.18667651]
["bitfinex-derivatives","SOLF0:USTF0",1764212964544,0.04955284,143.51,143.48,3.18667651]
["bitfinex-derivatives","SOLF0:USTF0",1764212965153,3.21955284,143.51,143.48,3.18667651]
["bitfinex-derivatives","SOLF0:USTF0",1764212966454,0.04955284,143.51,143.48,3.18667651]
["bitfinex-derivatives","SOLF0:USTF0",1764212968559,0.04955284,143.51,143.48,9.46057651]
["bitfinex-derivatives","SOLF0:USTF0",1764212968855,0.04955284,143.51,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212971561,0.04955284,143.51,143.49,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764212971751,0.04955284,143.51,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212975355,3.17,143.59,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212975863,3.17,143.59,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212976059,1.67435071,143.61,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764212976256,0.0528823,143.59,143.57,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212976561,0.0528823,143.59,143.57,3.19292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212980854,3.0528823,143.59,143.57,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212981450,0.0528823,143.59,143.57,3.07292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212983460,3.0528823,143.59,143.57,3.07292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212983860,3.0528823,143.59,143.57,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212986068,0.0528823,143.59,143.57,3.07292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212987362,3.0528823,143.59,143.57,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212987578,3.0,143.58,143.57,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1764212992177,3.0,143.58,143.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764212993167,0.04894094,143.55,143.53,0.04465731]
["bitfinex-derivatives","SOLF0:USTF0",1764212993368,3.04894094,143.55,143.53,0.04465731]
["bitfinex-derivatives","SOLF0:USTF0",1764212998975,3.04894094,143.55,143.43,23.64542462]
["bitfinex-derivatives","SOLF0:USTF0",1764212998976,3.0,143.53,143.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764212999172,3.0,143.52,143.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764212999972,0.05054362,143.49,143.47,3.07281487]
["bitfinex-derivatives","SOLF0:USTF0",1764213000374,3.05054362,143.49,143.47,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1764213001470,3.0,143.48,143.47,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1764213002270,3.0,143.48,143.4,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764213002472,3.0,143.47,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764213002678,3.0,143.49,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764213003373,0.05179869,143.46,143.44,3.07355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213003766,3.05179869,143.46,143.44,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213007575,0.05179869,143.46,143.44,2.97355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213012170,3.00179869,143.46,143.44,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213014777,3.00179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213014981,0.05179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213015181,3.00179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213015381,3.00179869,143.46,143.44,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213016685,0.05179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213018288,3.00179869,143.46,143.44,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213018486,0.05179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213025191,3.00179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213025892,0.05179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213029693,3.00179869,143.46,143.44,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213029995,3.00179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213029996,0.05179869,143.46,143.44,3.21355104]
["bitfinex-derivatives","SOLF0:USTF0",1764213030691,7.88489915,143.54,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764213030892,4.93489915,143.54,143.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764213031197,7.88489915,143.56,143.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764213031392,2.95,143.56,143.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764213031591,0.05118575,143.55,143.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764213031797,3.00118575,143.55,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213033007,0.05118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213033600,3.00118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213033816,3.00118575,143.55,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213034901,3.00118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213035106,0.05118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213036401,3.00118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213044815,7.95449627,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213045115,3.00118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213045515,7.95449627,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213045714,3.00118575,143.55,143.52,3.20927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213057927,3.00118575,143.55,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213058120,4.98132613,143.55,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213058320,3.08,143.54,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213059121,3.08,143.54,143.52,3.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213060126,3.13118575,143.55,143.52,3.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213061021,3.13118575,143.55,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213061630,3.08,143.53,143.52,0.04927128]
["bitfinex-derivatives","SOLF0:USTF0",1764213066730,3.11,143.52,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213066921,8.01226914,143.53,143.41,1.67465553]
["bitfinex-derivatives","SOLF0:USTF0",1764213066922,3.11,143.5,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764213067124,3.11,143.48,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764213067725,3.11,143.46,143.44,0.04577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213067934,3.11,143.46,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213069432,0.0512668,143.47,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213069735,3.0812668,143.47,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213072530,3.0812668,143.47,143.44,0.04577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213072728,7.96968354,143.46,143.44,0.04577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213073031,3.03,143.45,143.44,0.04577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213073334,4.93763432,143.46,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213073535,1.72592233,143.47,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213073536,4.75592233,143.47,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213073736,7.96830505,143.46,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213073933,3.03,143.46,143.44,2.99577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213074832,3.03,143.46,143.44,0.04577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213075137,3.03,143.45,143.44,0.04577425]
["bitfinex-derivatives","SOLF0:USTF0",1764213077830,3.03,143.45,143.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213078034,3.03,143.43,143.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213078528,3.03,143.43,143.32,1.67465553]
["bitfinex-derivatives","SOLF0:USTF0",1764213078529,3.03,143.39,143.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213078736,7.9619988,143.42,143.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213078927,0.0456819,143.4,143.38,3.00175189]
["bitfinex-derivatives","SOLF0:USTF0",1764213081734,3.0756819,143.4,143.38,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1764213087742,3.0756819,143.4,143.38,3.00175189]
["bitfinex-derivatives","SOLF0:USTF0",1764213088242,3.0756819,143.4,143.38,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1764213094247,0.0456819,143.4,143.38,3.00175189]
["bitfinex-derivatives","SOLF0:USTF0",1764213101850,0.0456819,143.4,143.38,9.28025189]
["bitfinex-derivatives","SOLF0:USTF0",1764213102152,0.0456819,143.4,143.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764213102755,4.65465553,143.46,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764213103146,2.98,143.45,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764213103747,3.03133859,143.44,143.41,2.99260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213108861,4.70599412,143.44,143.41,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213109162,2.98,143.43,143.41,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213110359,7.90041628,143.43,143.41,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213110559,2.98,143.43,143.41,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213117073,7.90188947,143.42,143.41,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213122677,4.92188947,143.42,143.41,2.99260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213124874,0.05133859,143.44,143.41,2.99260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213125075,4.93081464,143.43,143.41,2.99260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213125277,3.03133859,143.44,143.41,2.99260138]
["bitfinex-derivatives","SOLF0:USTF0",1764213125774,2.98,143.42,143.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764213126079,2.98,143.4,143.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764213126867,0.04510873,143.39,143.37,0.04724992]
["bitfinex-derivatives","SOLF0:USTF0",1764213127068,2.93510873,143.39,143.37,3.00724992]
["bitfinex-derivatives","SOLF0:USTF0",1764213127670,2.93510873,143.39,143.37,0.04724992]
["bitfinex-derivatives","SOLF0:USTF0",1764213127870,2.93510873,143.39,143.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213127871,2.89,143.37,143.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213128077,2.88,143.35,143.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213128276,2.88,143.33,143.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213128983,0.04861318,143.32,143.3,3.1797909]
["bitfinex-derivatives","SOLF0:USTF0",1764213129379,5.02157838,143.35,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213129575,5.02185975,143.37,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213129772,2.88,143.38,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213130084,5.02186825,143.37,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213130385,0.04405303,143.36,143.34,3.17621795]
["bitfinex-derivatives","SOLF0:USTF0",1764213136679,0.04405303,143.36,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213141685,5.01683744,143.41,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213141988,5.01683744,143.4,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213142293,2.88,143.43,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213142589,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213142791,5.01876532,143.4,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213143084,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213143283,5.01822707,143.4,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213143480,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213143678,5.01831792,143.4,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213143883,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213144090,5.01823177,143.4,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213144391,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213144888,5.02440578,143.4,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213145094,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213145985,5.02455866,143.4,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213146182,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213148089,0.05164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213148901,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213151697,0.05164176,143.41,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764213155906,2.93164176,143.41,143.38,3.18053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213156907,2.93164176,143.41,143.38,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213157107,3.1,143.4,143.38,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213157410,3.1,143.4,143.38,3.11053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213157902,8.12884826,143.39,143.38,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213172423,5.02884826,143.39,143.38,3.11053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213172816,8.12884826,143.39,143.38,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213175926,5.02884826,143.39,143.38,3.11053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213178726,8.12884826,143.39,143.38,3.11053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213179029,8.12884826,143.39,143.38,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213180032,8.13972177,143.39,143.38,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1764213180423,3.1,143.38,143.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764213180627,3.1,143.36,143.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764213180823,3.1,143.36,143.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764213181531,3.15055817,143.36,143.33,3.10896881]
["bitfinex-derivatives","SOLF0:USTF0",1764213182222,0.05055817,143.36,143.33,9.38966881]
["bitfinex-derivatives","SOLF0:USTF0",1764213182429,0.05055817,143.36,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764213184131,3.15055817,143.36,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764213184433,3.15055817,143.36,143.33,3.10896881]
["bitfinex-derivatives","SOLF0:USTF0",1764213188935,0.05055817,143.36,143.33,3.10896881]
["bitfinex-derivatives","SOLF0:USTF0",1764213189633,3.21055817,143.36,143.33,3.10896881]
["bitfinex-derivatives","SOLF0:USTF0",1764213190535,3.16,143.34,143.33,0.04896881]
["bitfinex-derivatives","SOLF0:USTF0",1764213193429,8.18858496,143.34,143.33,0.04896881]
["bitfinex-derivatives","SOLF0:USTF0",1764213193737,3.16,143.32,143.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213194638,3.21339732,143.3,143.28,0.0477133]
["bitfinex-derivatives","SOLF0:USTF0",1764213200339,4.89137895,143.3,143.28,0.0477133]
["bitfinex-derivatives","SOLF0:USTF0",1764213200540,3.16,143.29,143.28,0.0477133]
["bitfinex-derivatives","SOLF0:USTF0",1764213202538,8.17045453,143.29,143.28,0.0477133]
["bitfinex-derivatives","SOLF0:USTF0",1764213204139,3.16,143.28,143.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213204338,4.83798163,143.28,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764213204537,3.16,143.27,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764213204935,3.20921683,143.26,143.24,0.04655014]
["bitfinex-derivatives","SOLF0:USTF0",1764213207132,3.16,143.25,143.24,0.04655014]
["bitfinex-derivatives","SOLF0:USTF0",1764213208043,3.16,143.25,143.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213208243,3.16,143.25,143.19,24.06021998]
["bitfinex-derivatives","SOLF0:USTF0",1764213209137,3.16,143.25,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213210135,0.04921683,143.26,143.21,2.96129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213210844,0.04921683,143.26,143.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213220446,2.99921683,143.26,143.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213220644,0.04921683,143.26,143.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213221047,2.99921683,143.26,143.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213222051,2.99921683,143.26,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213222254,2.95,143.25,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213222643,2.95,143.25,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213222644,1.67798163,143.24,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213222850,4.67719846,143.26,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213223056,2.99921683,143.26,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213225751,2.99921683,143.26,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213226148,0.04921683,143.26,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213226454,0.04921683,143.26,143.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213228954,2.99921683,143.26,143.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213229257,2.99921683,143.26,143.23,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1764213229258,2.99921683,143.26,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213230152,2.99921683,143.26,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213234652,0.04921683,143.26,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764213234859,2.99921683,143.26,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213235048,2.95,143.24,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213237153,2.95,143.24,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213238153,2.95,143.25,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213239259,5.04305824,143.24,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213239462,2.95,143.25,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213239659,2.95,143.25,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213239964,2.95,143.23,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213241265,7.99397201,143.22,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213241464,2.95,143.22,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213241857,0.0503372,143.23,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213242165,5.04624962,143.22,143.21,0.05129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213242660,5.04624962,143.22,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213242858,0.0503372,143.23,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213244162,3.0003372,143.23,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213244367,0.0503372,143.23,143.21,3.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1764213253671,0.0503372,143.23,143.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213260972,2.87,143.33,143.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213261172,5.05859198,143.32,143.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213261376,2.87,143.33,143.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213261574,5.05382161,143.32,143.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213261772,2.87,143.33,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213261981,5.10726566,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213262176,0.05344103,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213263674,2.92344103,143.32,143.29,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213265282,2.92344103,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213266381,0.05344103,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213268179,2.92344103,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213271887,2.92344103,143.32,143.29,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213276090,2.92344103,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213277790,0.05344103,143.32,143.29,2.95610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213278882,0.05344103,143.32,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213286605,3.07344103,143.32,143.29,2.94610485]
["bitfinex-derivatives","SOLF0:USTF0",1764213290695,0.05344103,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213294895,3.02,143.39,143.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213295100,8.03050398,143.38,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213295291,3.02,143.38,143.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213295904,0.04830486,143.37,143.35,2.9507806]
["bitfinex-derivatives","SOLF0:USTF0",1764213297407,3.06830486,143.37,143.35,2.9507806]
["bitfinex-derivatives","SOLF0:USTF0",1764213302205,4.74734692,143.37,143.35,0.0507806]
["bitfinex-derivatives","SOLF0:USTF0",1764213302408,3.02,143.35,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213303409,0.05177398,143.34,143.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213304808,3.07177398,143.34,143.31,2.94839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213308720,0.05177398,143.34,143.31,2.94839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213310823,3.20177398,143.34,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213311726,3.20177398,143.34,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213316433,3.20177398,143.34,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213316624,3.15,143.32,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213316826,8.17902538,143.32,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213324942,5.02902538,143.32,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213326127,0.05177398,143.34,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213326332,5.04572791,143.33,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213326543,0.05177398,143.34,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213327543,3.20177398,143.34,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213327736,5.04578011,143.33,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213327936,3.20177398,143.34,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213328734,8.1961492,143.33,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213328935,3.15,143.33,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213329135,3.15,143.33,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213336546,5.04932695,143.32,143.31,3.06839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213337244,8.01932695,143.32,143.31,0.04839687]
["bitfinex-derivatives","SOLF0:USTF0",1764213337644,6.72836901,143.32,143.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213337852,2.97,143.3,143.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213338444,2.97,143.3,143.28,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764213338850,3.02049613,143.3,143.28,26.90105932]
["bitfinex-derivatives","SOLF0:USTF0",1764213339656,2.97,143.28,143.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213339853,2.97,143.28,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213340743,3.01438611,143.27,143.24,2.98064684]
["bitfinex-derivatives","SOLF0:USTF0",1764213342349,0.04438611,143.27,143.24,2.98064684]
["bitfinex-derivatives","SOLF0:USTF0",1764213342952,0.04438611,143.27,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213343349,2.97,143.35,143.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213343554,5.04316576,143.34,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213343754,2.97,143.38,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213343955,5.0439509,143.37,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213344154,8.0139509,143.36,143.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764213344354,0.05070931,143.34,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213344555,0.04826505,143.34,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213347150,3.01826505,143.34,143.32,0.05099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213347557,0.04826505,143.34,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213350159,5.04633783,143.33,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213350363,0.04826505,143.34,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213352760,3.01826505,143.34,143.32,0.05099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213352959,8.01653089,143.33,143.32,0.05099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213362875,5.04653089,143.33,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213364475,0.04826505,143.34,143.32,2.98099705]
["bitfinex-derivatives","SOLF0:USTF0",1764213367167,0.04826505,143.34,143.33,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764213367368,3.07,143.39,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764213367569,5.03208391,143.38,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764213367767,3.07,143.39,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764213367969,8.21232456,143.38,143.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213368168,3.18,143.38,143.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213368369,3.22514097,143.38,143.35,3.13786999]
["bitfinex-derivatives","SOLF0:USTF0",1764213372277,0.04514097,143.38,143.35,3.13786999]
["bitfinex-derivatives","SOLF0:USTF0",1764213373278,3.22514097,143.38,143.35,3.13786999]
["bitfinex-derivatives","SOLF0:USTF0",1764213373780,3.22514097,143.38,143.35,0.04786999]
["bitfinex-derivatives","SOLF0:USTF0",1764213374187,3.22514097,143.38,143.35,3.13786999]
["bitfinex-derivatives","SOLF0:USTF0",1764213377076,0.04514097,143.38,143.35,9.41756999]
["bitfinex-derivatives","SOLF0:USTF0",1764213377277,0.04514097,143.38,143.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213378781,0.04514097,143.38,143.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213379385,0.04514097,143.38,143.36,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764213382287,0.04514097,143.38,143.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213383890,0.04514097,143.38,143.36,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764213383891,17.47574959,143.46,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213384091,3.18,143.44,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213384286,8.2001398,143.43,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213384494,5.0201398,143.42,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213384792,3.18,143.43,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213384992,5.06860579,143.42,143.4,3.13836372]
["bitfinex-derivatives","SOLF0:USTF0",1764213385193,0.05125018,143.42,143.4,3.13836372]
["bitfinex-derivatives","SOLF0:USTF0",1764213387193,5.02192158,143.41,143.4,3.13836372]
["bitfinex-derivatives","SOLF0:USTF0",1764213387891,0.05125018,143.42,143.4,3.13836372]
["bitfinex-derivatives","SOLF0:USTF0",1764213396891,0.05125018,143.42,143.4,9.41586372]
["bitfinex-derivatives","SOLF0:USTF0",1764213397098,0.05125018,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213397401,3.18,143.45,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213398392,0.05284101,143.44,143.41,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764213398591,0.05284101,143.44,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213404799,0.05284101,143.44,143.42,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764213405099,0.05284101,143.44,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213420403,8.57653173,143.51,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764213420404,5.02288467,143.47,143.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213420604,2.96,143.5,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213420810,5.02366105,143.49,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213421117,2.96,143.5,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213421413,2.96,143.5,143.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764213421414,5.07402189,143.49,143.47,3.14019839]
["bitfinex-derivatives","SOLF0:USTF0",1764213421612,0.05111341,143.49,143.47,3.14019839]
["bitfinex-derivatives","SOLF0:USTF0",1764213423215,0.05111341,143.49,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213424613,5.01762693,143.54,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213424917,2.96,143.58,143.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213425118,5.01775167,143.57,143.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213425316,2.96,143.58,143.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213425516,0.05091957,143.56,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213427118,0.05091957,143.56,143.55,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213434718,0.05091957,143.56,143.55,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213435022,3.03091957,143.56,143.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764213435217,0.05091957,143.56,143.55,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764213440629,3.03091957,143.56,143.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764213441024,2.98,143.55,143.54,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213441421,0.05091957,143.56,143.54,3.07337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213441625,3.03091957,143.56,143.54,3.07337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213442022,3.03091957,143.56,143.54,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213442529,3.03091957,143.56,143.54,3.07337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213447025,0.05091957,143.56,143.54,3.07337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213447731,3.03091957,143.56,143.54,3.07337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213452833,3.03091957,143.56,143.54,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1764213459040,3.03091957,143.56,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764213459041,3.16,143.52,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764213459928,3.21140403,143.51,143.49,0.0442605]
["bitfinex-derivatives","SOLF0:USTF0",1764213460232,11.16071868,143.51,143.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764213460428,3.16,143.48,143.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764213461438,3.20425984,143.48,143.45,26.95015304]
["bitfinex-derivatives","SOLF0:USTF0",1764213462340,3.20425984,143.48,143.45,23.91015304]
["bitfinex-derivatives","SOLF0:USTF0",1764213462545,3.16,143.46,143.45,0.05015304]
["bitfinex-derivatives","SOLF0:USTF0",1764213462735,3.16,143.46,143.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764213463836,3.16,143.46,143.43,0.04845151]
["bitfinex-derivatives","SOLF0:USTF0",1764213464145,0.04425984,143.48,143.43,3.08845151]
["bitfinex-derivatives","SOLF0:USTF0",1764213464346,5.01521921,143.47,143.43,3.08845151]
["bitfinex-derivatives","SOLF0:USTF0",1764213464743,3.20425984,143.48,143.43,3.08845151]
["bitfinex-derivatives","SOLF0:USTF0",1764213466844,0.04425984,143.48,143.43,3.08845151]
["bitfinex-derivatives","SOLF0:USTF0",1764213467347,3.20425984,143.48,143.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764213488560,0.04425984,143.48,143.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764213488765,0.04425984,143.48,143.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213488954,8.07630456,143.53,143.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213489159,3.06,143.53,143.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213489759,8.07862875,143.53,143.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213489960,0.0459298,143.52,143.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213493564,0.0459298,143.52,143.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213496469,5.02375971,143.56,143.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213496665,4.77959754,143.58,143.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213496968,3.13,143.56,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1764213497356,263.74980108,143.6,143.53,2.93599578]
["bitfinex-derivatives","SOLF0:USTF0",1764213497357,0.04556766,143.55,143.53,2.93599578]
["bitfinex-derivatives","SOLF0:USTF0",1764213497556,0.04931397,143.55,143.53,2.93599578]
["bitfinex-derivatives","SOLF0:USTF0",1764213502165,0.04931397,143.55,143.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213507581,266.87980108,143.6,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213507874,266.87980108,143.6,143.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213508380,266.93061305,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213508582,3.18081197,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213509478,8.19374567,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213509677,3.18081197,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213509880,3.13,143.59,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213510675,8.19374567,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213510978,3.18081197,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213511281,0.05081197,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213512378,0.05081197,143.6,143.57,9.21293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213512579,0.05081197,143.6,143.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213512878,3.18081197,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213513379,0.05081197,143.6,143.57,2.94293386]
["bitfinex-derivatives","SOLF0:USTF0",1764213518977,0.05081197,143.6,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213525584,0.05081197,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213530084,8.12530621,143.66,143.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213530282,8.12530621,143.65,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213530484,3.12,143.65,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213530681,8.12530621,143.65,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213530989,3.12,143.65,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213531190,0.04477847,143.64,143.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213531795,3.16477847,143.64,143.62,3.00233836]
["bitfinex-derivatives","SOLF0:USTF0",1764213531990,0.04477847,143.64,143.62,3.00233836]
["bitfinex-derivatives","SOLF0:USTF0",1764213533492,3.16477847,143.64,143.62,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1764213533897,3.16477847,143.64,143.62,3.00233836]
["bitfinex-derivatives","SOLF0:USTF0",1764213534398,0.04477847,143.64,143.62,3.00233836]
["bitfinex-derivatives","SOLF0:USTF0",1764213535998,4.76858592,143.67,143.62,3.00233836]
["bitfinex-derivatives","SOLF0:USTF0",1764213536203,9.78196211,143.7,143.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213536501,5.01337619,143.69,143.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213536704,4.76805895,143.7,143.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213536905,5.01324965,143.69,143.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213537106,0.05206552,143.69,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213538901,3.17206552,143.69,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213540197,3.17206552,143.69,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213540398,3.12,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213540594,8.13186817,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213541206,5.01186817,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213541501,5.01186817,143.67,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213541709,8.13186817,143.68,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213542006,7.93969909,143.69,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213542200,5.0122911,143.68,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213542398,3.17206552,143.69,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213542702,5.01208415,143.68,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213542898,3.17206552,143.69,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213543104,5.01208415,143.68,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213543408,3.17206552,143.69,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213543610,5.01210862,143.68,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213543806,3.17206552,143.69,143.66,2.99968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213544007,3.12,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213548913,7.80074505,143.69,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213549112,0.05206552,143.69,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213550211,0.05206552,143.69,143.66,9.40578675]
["bitfinex-derivatives","SOLF0:USTF0",1764213550611,0.05206552,143.69,143.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213556716,3.03206552,143.69,143.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213557107,3.03206552,143.69,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213557313,2.98,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213558816,2.98,143.68,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213559116,2.98,143.68,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213560118,0.05206552,143.69,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213560321,3.03206552,143.69,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213566118,0.05206552,143.69,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213566323,3.03206552,143.69,143.66,3.13968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213570826,2.98,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213571032,9.65860854,143.67,143.66,0.04968675]
["bitfinex-derivatives","SOLF0:USTF0",1764213571227,9.65860854,143.67,143.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213571228,2.98,143.66,143.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764213571433,2.98,143.64,143.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213572222,2.98,143.64,143.6,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764213572430,3.02613855,143.63,143.61,0.0507399]
["bitfinex-derivatives","SOLF0:USTF0",1764213573327,0.04613855,143.63,143.61,3.1407399]
["bitfinex-derivatives","SOLF0:USTF0",1764213573728,3.02613855,143.63,143.61,3.1407399]
["bitfinex-derivatives","SOLF0:USTF0",1764213577735,0.04613855,143.63,143.61,3.1407399]
["bitfinex-derivatives","SOLF0:USTF0",1764213578829,0.04613855,143.63,143.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213584336,3.19613855,143.63,143.61,9.2390399]
["bitfinex-derivatives","SOLF0:USTF0",1764213584538,3.19613855,143.63,143.61,2.9707399]
["bitfinex-derivatives","SOLF0:USTF0",1764213586535,0.04613855,143.63,143.61,2.9707399]
["bitfinex-derivatives","SOLF0:USTF0",1764213590044,3.19613855,143.63,143.61,2.9707399]
["bitfinex-derivatives","SOLF0:USTF0",1764213590444,3.19613855,143.63,143.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213590648,3.15,143.61,143.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213591647,3.15,143.61,143.58,0.04993115]
["bitfinex-derivatives","SOLF0:USTF0",1764213594746,3.15,143.59,143.58,0.04993115]
["bitfinex-derivatives","SOLF0:USTF0",1764213598644,3.19425145,143.6,143.58,2.96993115]
["bitfinex-derivatives","SOLF0:USTF0",1764213598844,0.04425145,143.6,143.58,2.96993115]
["bitfinex-derivatives","SOLF0:USTF0",1764213600750,0.04425145,143.6,143.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213610160,6.2662,143.67,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213610161,2.97,143.67,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213610355,2.97,143.65,143.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213610658,100.06211814,143.71,143.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213610659,5.06217105,143.64,143.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213610960,0.04584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213611860,3.01584997,143.64,143.62,0.04657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213612060,3.01584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213614461,5.06981178,143.63,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213616558,8.03981178,143.63,143.62,0.04657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213617564,5.06981178,143.63,143.62,0.04657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213617867,5.06981178,143.63,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213620069,0.04584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213620568,3.01584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213620769,5.0723658,143.63,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213621771,0.04584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213621968,5.07224035,143.63,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213622367,0.04584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213622870,3.01584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213623770,5.07211147,143.63,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213623971,3.01584997,143.64,143.62,3.01657301]
["bitfinex-derivatives","SOLF0:USTF0",1764213624666,0.04584997,143.64,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213627272,2.97,143.69,143.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213627473,5.06452634,143.68,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213627776,5.06452634,143.67,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213628075,2.97,143.69,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213628374,5.11581097,143.68,143.66,3.02214809]
["bitfinex-derivatives","SOLF0:USTF0",1764213628576,5.06404534,143.67,143.66,3.02214809]
["bitfinex-derivatives","SOLF0:USTF0",1764213629280,2.58368678,143.67,143.66,3.02214809]
["bitfinex-derivatives","SOLF0:USTF0",1764213629577,0.05176563,143.68,143.66,3.02214809]
["bitfinex-derivatives","SOLF0:USTF0",1764213632077,0.05176563,143.68,143.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213634076,3.02176563,143.68,143.66,0.05214809]
["bitfinex-derivatives","SOLF0:USTF0",1764213634373,2.97,143.67,143.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764213635378,2.97,143.64,143.62,0.04589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213640678,2.97,143.64,143.62,3.01589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213640884,2.97,143.64,143.62,0.04589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213644180,0.05272908,143.65,143.62,3.01589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213644181,3.18272908,143.65,143.62,3.01589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213645080,3.18272908,143.65,143.62,0.04589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213645887,3.13,143.63,143.62,0.04589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213646483,8.18265665,143.63,143.62,0.04589516]
["bitfinex-derivatives","SOLF0:USTF0",1764213668204,8.18265665,143.63,143.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764213668205,2.97,143.62,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213668392,2.97,143.6,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213668597,2.97,143.58,143.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213669097,1.67257689,143.61,143.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213669098,3.02289686,143.57,143.55,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1764213669295,5.0428476,143.6,143.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213669499,2.97,143.62,143.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213670107,2.97,143.65,143.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213670301,0.04703524,143.63,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213670497,0.05201294,143.64,143.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213670892,0.05201294,143.64,143.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213672695,0.05201294,143.64,143.62,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764213673093,3.02201294,143.64,143.61,2.94331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213681511,3.02201294,143.64,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213682322,3.02201294,143.64,143.61,2.94331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213682929,3.02201294,143.64,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213683112,2.97,143.62,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213683311,8.01754755,143.62,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213684722,12.86006321,143.62,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213684913,8.01754755,143.62,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213685116,12.86048668,143.62,143.61,0.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1764213685722,2.97,143.61,143.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213685921,2.97,143.59,143.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213686121,2.97,143.57,143.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213686729,3.01837598,143.56,143.54,0.04852652]
["bitfinex-derivatives","SOLF0:USTF0",1764213690429,0.04837598,143.56,143.54,2.93852652]
["bitfinex-derivatives","SOLF0:USTF0",1764213691930,2.97,143.62,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213692128,9.86347134,143.61,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213692424,2.97,143.62,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213692628,9.86288515,143.61,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213692829,2.97,143.62,143.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764213693031,3.01792666,143.6,143.57,2.93449981]
["bitfinex-derivatives","SOLF0:USTF0",1764213697831,3.01792666,143.6,143.57,0.04449981]
["bitfinex-derivatives","SOLF0:USTF0",1764213701529,3.01792666,143.6,143.57,2.99449981]
["bitfinex-derivatives","SOLF0:USTF0",1764213702635,3.01792666,143.6,143.57,0.04449981]
["bitfinex-derivatives","SOLF0:USTF0",1764213705738,2.88,143.58,143.57,0.04449981]
["bitfinex-derivatives","SOLF0:USTF0",1764213709233,2.88,143.57,143.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213709445,1.67257689,143.55,143.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213709631,2.88,143.54,143.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213709938,2.88,143.56,143.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213710335,0.04932288,143.54,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213712240,0.04932288,143.54,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213719543,2.92932288,143.54,143.52,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1764213722246,0.04932288,143.54,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213723243,7.68141672,143.59,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213723547,2.88,143.58,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213724145,0.04973711,143.57,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213724344,2.92973711,143.57,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764213724736,2.92973711,143.57,143.54,0.04493233]
["bitfinex-derivatives","SOLF0:USTF0",1764213727745,3.05,143.55,143.54,0.04493233]
["bitfinex-derivatives","SOLF0:USTF0",1764213727944,12.91422731,143.55,143.54,0.04493233]
["bitfinex-derivatives","SOLF0:USTF0",1764213728545,3.11,143.54,143.48,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1764213728740,9.86611856,143.53,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213728948,3.11,143.54,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213728949,9.86611856,143.52,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213729147,5.0537085,143.51,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213729343,3.11,143.52,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213729546,5.05234079,143.51,143.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213729851,0.04772485,143.51,143.48,3.1289594]
["bitfinex-derivatives","SOLF0:USTF0",1764213730444,3.15772485,143.51,143.48,3.1289594]
["bitfinex-derivatives","SOLF0:USTF0",1764213731451,0.04772485,143.51,143.48,3.1289594]
["bitfinex-derivatives","SOLF0:USTF0",1764213735648,0.04772485,143.51,143.48,9.4029594]
["bitfinex-derivatives","SOLF0:USTF0",1764213735853,0.04772485,143.51,143.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213737861,0.04772485,143.51,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213739660,3.11,143.56,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213739963,11.19166905,143.62,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213739964,7.93624336,143.59,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213740157,5.04073256,143.58,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213740358,3.11,143.59,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213740558,0.04424388,143.57,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213743865,3.15424388,143.57,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213747268,3.15424388,143.57,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213748566,3.15424388,143.57,143.54,3.12906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213751665,0.04424388,143.57,143.54,3.12906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213757971,3.09424388,143.57,143.54,3.12906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213758172,3.09424388,143.57,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213758470,3.05,143.55,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213763773,0.04424388,143.57,143.54,3.08906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213763971,5.06115493,143.56,143.54,3.08906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213764167,0.04424388,143.57,143.54,3.08906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213764372,3.09424388,143.57,143.54,3.08906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213766977,0.04424388,143.57,143.54,3.08906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213767281,3.09424388,143.57,143.54,3.08906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213772889,3.05,143.55,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213774189,8.11252466,143.55,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213778184,12.95057133,143.55,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213780387,8.11252466,143.55,143.54,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1764213786391,3.04,143.54,143.46,19.32295998]
["bitfinex-derivatives","SOLF0:USTF0",1764213786587,3.04,143.52,143.46,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1764213787095,3.11,143.5,143.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764213787482,3.11,143.48,143.47,0.04640695]
["bitfinex-derivatives","SOLF0:USTF0",1764213788193,3.01,143.47,143.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213788399,3.06341882,143.49,143.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764213789297,3.06341882,143.49,143.46,3.08204813]
["bitfinex-derivatives","SOLF0:USTF0",1764213793999,3.06341882,143.49,143.46,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1764213796204,3.06341882,143.49,143.46,3.08204813]
["bitfinex-derivatives","SOLF0:USTF0",1764213796895,3.06341882,143.49,143.46,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1764213798094,3.06341882,143.49,143.46,3.08204813]
["bitfinex-derivatives","SOLF0:USTF0",1764213799496,3.06341882,143.49,143.46,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1764213800503,0.05341882,143.49,143.46,4.75623977]
["bitfinex-derivatives","SOLF0:USTF0",1764213800702,0.05341882,143.49,143.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764213801004,3.01,143.54,143.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764213801698,3.01,143.54,143.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764213801898,3.06104377,143.52,143.5,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1764213802099,3.06031696,143.52,143.5,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1764213805309,3.06031696,143.52,143.44,47.67055214]
["bitfinex-derivatives","SOLF0:USTF0",1764213805495,3.01,143.5,143.44,47.67055214]
["bitfinex-derivatives","SOLF0:USTF0",1764213806505,3.05689838,143.48,143.46,0.05354472]
["bitfinex-derivatives","SOLF0:USTF0",1764213806713,0.04689838,143.48,143.46,3.08354472]
["bitfinex-derivatives","SOLF0:USTF0",1764213816608,3.05689838,143.48,143.46,0.05354472]
["bitfinex-derivatives","SOLF0:USTF0",1764213818518,3.05689838,143.48,143.46,3.23354472]
["bitfinex-derivatives","SOLF0:USTF0",1764213819115,3.05689838,143.48,143.46,0.05354472]
["bitfinex-derivatives","SOLF0:USTF0",1764213828919,3.05689838,143.48,143.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213829119,3.02,143.46,143.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213829927,3.02,143.46,143.44,23.86965712]
["bitfinex-derivatives","SOLF0:USTF0",1764213830626,3.02,143.46,143.44,27.04965712]
["bitfinex-derivatives","SOLF0:USTF0",1764213836331,3.02,143.46,143.44,23.86965712]
["bitfinex-derivatives","SOLF0:USTF0",1764213837229,3.02,143.46,143.44,0.04965712]
["bitfinex-derivatives","SOLF0:USTF0",1764213837428,3.02,143.46,143.38,97.6671]
["bitfinex-derivatives","SOLF0:USTF0",1764213837429,3.02,143.44,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213837631,3.02,143.42,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213837830,3.02,143.42,143.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764213838427,0.04869857,143.41,143.39,0.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1764213838634,3.06869857,143.41,143.39,0.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1764213841929,3.02,143.47,143.4,100.831]
["bitfinex-derivatives","SOLF0:USTF0",1764213842131,3.02,143.47,143.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213842132,5.05245502,143.46,143.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213842331,3.02,143.47,143.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213842528,7.83101003,143.49,143.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213842734,5.05234565,143.48,143.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764213842935,0.05058449,143.47,143.45,3.23240162]
["bitfinex-derivatives","SOLF0:USTF0",1764213847337,2.97058449,143.47,143.45,3.23240162]
["bitfinex-derivatives","SOLF0:USTF0",1764213847837,0.05058449,143.47,143.45,3.23240162]
["bitfinex-derivatives","SOLF0:USTF0",1764213856841,0.05058449,143.47,143.45,9.50770162]
["bitfinex-derivatives","SOLF0:USTF0",1764213857141,0.05058449,143.47,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764213860735,0.05058449,143.47,143.45,3.17240162]
["bitfinex-derivatives","SOLF0:USTF0",1764213870148,2.88,143.57,143.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764213870353,2.88,143.57,143.48,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764213870354,2.88,143.57,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764213871049,0.05258142,143.55,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764213878752,3.03258142,143.55,143.53,0.05318706]
["bitfinex-derivatives","SOLF0:USTF0",1764213888067,0.05258142,143.55,143.53,3.13318706]
["bitfinex-derivatives","SOLF0:USTF0",1764213892477,3.03258142,143.55,143.53,3.13318706]
["bitfinex-derivatives","SOLF0:USTF0",1764213892674,0.05258142,143.55,143.53,3.13318706]
["bitfinex-derivatives","SOLF0:USTF0",1764213897486,0.05258142,143.55,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213903286,0.05258142,143.55,143.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213906983,0.00258142,143.55,143.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764213907184,8.09577022,143.6,143.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764213907383,3.05,143.6,143.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764213907787,3.12,143.56,143.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764213908289,3.16982838,143.56,143.54,0.05041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213908890,3.16982838,143.56,143.54,3.13041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213909885,0.04982838,143.56,143.54,3.13041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213926895,3.16982838,143.56,143.54,0.05041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213927095,8.18556539,143.55,143.54,0.05041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213927693,8.18556539,143.55,143.54,3.13041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213928193,8.18556539,143.55,143.54,0.05041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213929102,5.06556539,143.55,143.54,3.13041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213929495,8.18556539,143.55,143.54,0.05041584]
["bitfinex-derivatives","SOLF0:USTF0",1764213929693,3.12,143.54,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213929894,1.7234949,143.56,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213929895,3.12,143.52,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213930103,3.12,143.5,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764213930599,5.20509064,143.49,143.47,3.1254858]
["bitfinex-derivatives","SOLF0:USTF0",1764213930900,0.0443703,143.49,143.47,3.1254858]
["bitfinex-derivatives","SOLF0:USTF0",1764213936710,3.1643703,143.49,143.47,0.0454858]
["bitfinex-derivatives","SOLF0:USTF0",1764213937105,3.1643703,143.49,143.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764213937307,3.09,143.48,143.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213938211,3.09,143.48,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213938409,3.14123205,143.48,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213949215,3.14123205,143.48,143.44,3.04049751]
["bitfinex-derivatives","SOLF0:USTF0",1764213949422,3.14123205,143.48,143.44,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1764213950722,3.09,143.47,143.44,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1764213951615,3.09,143.44,143.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764213951819,3.09,143.44,143.4,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764213952617,3.09,143.42,143.41,0.04417707]
["bitfinex-derivatives","SOLF0:USTF0",1764213953026,3.13808662,143.43,143.41,3.03417707]
["bitfinex-derivatives","SOLF0:USTF0",1764213960134,3.13808662,143.43,143.41,0.04417707]
["bitfinex-derivatives","SOLF0:USTF0",1764213960340,3.13808662,143.43,143.41,3.03417707]
["bitfinex-derivatives","SOLF0:USTF0",1764213961536,0.04808662,143.43,143.41,3.03417707]
["bitfinex-derivatives","SOLF0:USTF0",1764213961842,0.04808662,143.43,143.41,4.70784359]
["bitfinex-derivatives","SOLF0:USTF0",1764213962138,5.12790082,143.49,143.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213962337,3.09,143.5,143.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213962531,3.09,143.53,143.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213962736,8.24358419,143.52,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213962934,3.09,143.52,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764213963333,3.1346094,143.5,143.47,3.04169391]
["bitfinex-derivatives","SOLF0:USTF0",1764213963535,3.14000008,143.5,143.47,3.03660402]
["bitfinex-derivatives","SOLF0:USTF0",1764213967636,3.14000008,143.5,143.47,0.04660402]
["bitfinex-derivatives","SOLF0:USTF0",1764213970145,3.15,143.48,143.47,0.04660402]
["bitfinex-derivatives","SOLF0:USTF0",1764213972045,3.15,143.48,143.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213972246,3.15,143.46,143.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764213972642,3.15,143.46,143.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764213973043,3.19646808,143.44,143.42,0.05323412]
["bitfinex-derivatives","SOLF0:USTF0",1764213975646,3.15,143.42,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213976542,3.15,143.4,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213976742,3.15,143.4,143.37,3.01278894]
["bitfinex-derivatives","SOLF0:USTF0",1764213976743,0.04941493,143.39,143.37,3.01278894]
["bitfinex-derivatives","SOLF0:USTF0",1764213977950,3.19941493,143.39,143.37,0.05278894]
["bitfinex-derivatives","SOLF0:USTF0",1764213978252,3.19941493,143.39,143.37,3.01278894]
["bitfinex-derivatives","SOLF0:USTF0",1764213978447,3.19941493,143.39,143.37,0.05278894]
["bitfinex-derivatives","SOLF0:USTF0",1764213979147,3.15,143.37,143.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213979351,3.15,143.37,143.31,261.07418087]
["bitfinex-derivatives","SOLF0:USTF0",1764213979352,3.15,143.37,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213979948,3.15,143.35,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213980150,3.20018811,143.34,143.32,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1764213980947,8.30953668,143.33,143.32,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1764213981149,3.15,143.33,143.32,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1764213981343,3.15,143.33,143.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764213982448,3.19422145,143.31,143.28,0.04846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213983553,0.04422145,143.31,143.28,3.00846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213990350,3.15,143.3,143.28,0.04846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213990858,3.15,143.3,143.28,3.00846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213992457,0.04422145,143.31,143.28,3.00846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213992656,3.19422145,143.31,143.28,3.00846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213992962,0.04422145,143.31,143.28,3.00846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213999572,2.95422145,143.31,143.28,3.00846951]
["bitfinex-derivatives","SOLF0:USTF0",1764213999969,2.95422145,143.31,143.28,0.04846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214000870,2.95422145,143.31,143.28,3.17846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214001569,0.04422145,143.31,143.28,3.17846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214007376,2.95422145,143.31,143.28,3.17846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214008276,2.95422145,143.31,143.28,0.04846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214009074,2.95422145,143.31,143.28,3.17846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214010476,2.95422145,143.31,143.28,0.04846951]
["bitfinex-derivatives","SOLF0:USTF0",1764214012281,2.95422145,143.31,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214013183,2.91,143.3,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214013385,2.91,143.3,143.27,0.05062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214015190,2.91,143.3,143.27,3.18062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214017287,2.91,143.3,143.27,0.05062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214017484,8.04643142,143.29,143.27,0.05062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214017785,2.91,143.29,143.27,0.05062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214020191,5.14949634,143.28,143.27,0.05062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214023888,8.05949634,143.28,143.27,0.05062326]
["bitfinex-derivatives","SOLF0:USTF0",1764214024385,2.91,143.27,143.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214024692,2.91,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214024890,2.91,143.28,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214025093,8.07248727,143.27,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214025291,5.16248727,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214025486,0.04460057,143.26,143.24,3.17661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214025685,5.16244784,143.25,143.24,0.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214027897,5.16244784,143.25,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214028091,2.95460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214030098,2.95460057,143.26,143.24,0.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214031299,2.95460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214031697,0.04460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214031999,3.05460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214034194,0.04460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214035407,3.05460057,143.26,143.24,0.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214035713,3.05460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214038308,0.04460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214042607,3.05460057,143.26,143.24,0.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214043212,3.05460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214044710,0.04460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214048911,3.05460057,143.26,143.24,0.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214049516,3.05460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214050313,0.04460057,143.26,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214055520,1.68076317,143.32,143.24,3.01661955]
["bitfinex-derivatives","SOLF0:USTF0",1764214055717,5.17230964,143.31,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764214055917,5.17230964,143.3,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764214056118,7.73432564,143.33,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764214056313,12.90719644,143.32,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764214056517,5.1728708,143.31,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764214056726,5.1728708,143.3,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764214058524,3.18,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214058724,8.3528708,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214060628,13.0778417,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214060827,8.3528708,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214067830,3.18,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214068031,8.351553,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214071330,5.171553,143.29,143.28,3.0794417]
["bitfinex-derivatives","SOLF0:USTF0",1764214071530,3.23280913,143.31,143.28,3.0794417]
["bitfinex-derivatives","SOLF0:USTF0",1764214071831,8.35248702,143.3,143.28,3.0794417]
["bitfinex-derivatives","SOLF0:USTF0",1764214072028,3.18,143.3,143.28,3.0794417]
["bitfinex-derivatives","SOLF0:USTF0",1764214072426,5.17225249,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214075229,8.35225249,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214075933,3.18,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214077937,8.34780769,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214080938,3.18,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214081239,8.34769624,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214082641,8.348318,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214084441,3.18,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214084944,8.3486426,143.29,143.28,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1764214085345,3.18,143.28,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214085646,3.18,143.26,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214085844,3.18,143.24,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214086347,0.04496431,143.23,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214090249,0.04496431,143.23,143.21,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1764214090250,2.92496431,143.23,143.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214091254,2.92496431,143.23,143.2,3.11708056]
["bitfinex-derivatives","SOLF0:USTF0",1764214091947,2.92496431,143.23,143.2,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1764214092148,2.88,143.21,143.2,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1764214099157,2.88,143.2,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214100255,2.88,143.16,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214103655,2.88,143.16,143.1,25.09569929]
["bitfinex-derivatives","SOLF0:USTF0",1764214103862,2.88,143.16,143.1,28.16569929]
["bitfinex-derivatives","SOLF0:USTF0",1764214104362,0.04864344,143.17,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214104864,2.92864344,143.17,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214106158,0.04864344,143.17,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214106751,2.92864344,143.17,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214107660,2.92864344,143.17,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214108157,2.92864344,143.17,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214108558,0.04864344,143.17,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214109761,0.04864344,143.17,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214111354,0.04864344,143.17,143.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214117066,3.01864344,143.17,143.15,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1764214117664,0.04864344,143.17,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214123469,8.10936638,143.22,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214123671,2.97,143.22,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214123873,8.10936638,143.22,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214124073,2.97,143.22,143.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214124373,0.04506048,143.2,143.18,2.93657589]
["bitfinex-derivatives","SOLF0:USTF0",1764214125574,0.04506048,143.2,143.18,9.22377589]
["bitfinex-derivatives","SOLF0:USTF0",1764214125773,0.04506048,143.2,143.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214140089,3.01506048,143.2,143.18,2.93657589]
["bitfinex-derivatives","SOLF0:USTF0",1764214141789,5.17535028,143.19,143.18,2.93657589]
["bitfinex-derivatives","SOLF0:USTF0",1764214142385,8.14535028,143.19,143.18,0.04657589]
["bitfinex-derivatives","SOLF0:USTF0",1764214145389,5.17535028,143.19,143.18,2.93657589]
["bitfinex-derivatives","SOLF0:USTF0",1764214146191,2.97,143.18,143.15,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1764214147085,2.97,143.18,143.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764214147384,3.18,143.16,143.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764214147891,8.35454874,143.16,143.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764214148092,3.0,143.15,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214148287,6.85762651,143.16,143.09,270.43757282]
["bitfinex-derivatives","SOLF0:USTF0",1764214148288,3.0,143.13,143.09,270.43757282]
["bitfinex-derivatives","SOLF0:USTF0",1764214148487,3.04999597,143.12,143.09,270.43757282]
["bitfinex-derivatives","SOLF0:USTF0",1764214148984,3.04999597,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214150484,3.04999597,143.12,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214152090,3.04999597,143.12,143.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214152091,8.1637649,143.11,143.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214152291,3.0,143.1,143.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214152487,1.73307374,143.12,143.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214152488,4.73307374,143.12,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214152992,3.0,143.11,143.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764214155085,3.0,143.11,143.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214155988,0.04999597,143.12,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214159095,3.04999597,143.12,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214161386,0.04999597,143.12,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214162788,3.0,143.11,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214164299,4.68307777,143.1,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214164498,0.05186498,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214170201,3.05186498,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214179513,0.05186498,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214180115,3.08186498,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214193232,5.18516011,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214193429,3.08186498,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214193726,8.21515201,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214193926,3.03,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214203333,3.03,143.08,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214203334,3.03,143.06,143.04,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214203534,3.03,143.06,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214203932,8.21879644,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214205639,8.21701626,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214212142,3.03,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214212339,8.21380078,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214213241,3.03,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214214145,8.21261246,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214214338,3.03,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214214539,8.21234809,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214215044,8.21234809,143.05,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764214222252,8.21234809,143.05,143.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214222643,2.92,143.04,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214223946,2.92,143.04,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214224151,2.92,143.02,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214224349,2.96630199,143.02,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214225149,2.96630199,143.02,142.98,0.19736559]
["bitfinex-derivatives","SOLF0:USTF0",1764214225449,2.92,143.0,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214225650,2.96624328,142.98,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214227455,2.96624328,142.98,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214227655,2.96624328,142.98,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214227949,2.92,142.96,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214228450,2.92,142.96,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764214228853,2.92,142.96,142.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214229547,2.92,142.96,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214229744,2.92,142.93,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214232647,2.92,142.91,142.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214232953,2.92,142.89,142.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214234251,2.92,142.89,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214234459,2.92,142.87,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214235057,0.0448664,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214235353,2.9648664,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214238259,0.0448664,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214238953,3.1748664,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214241058,0.0448664,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214242657,3.1748664,142.88,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214245157,3.1748664,142.88,142.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214246455,3.1748664,142.88,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214246961,3.1748664,142.88,142.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764214247156,3.13,142.87,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214251064,3.13,142.87,142.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764214251365,3.13,142.87,142.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214255360,3.13,142.86,142.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214256860,3.13,142.85,142.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764214257169,3.18009039,142.85,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214257367,3.13,142.81,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214257662,3.13,142.79,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214258468,0.04962841,142.8,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214261865,3.17962841,142.8,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214262969,0.04962841,142.8,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214263270,0.04962841,142.8,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214265862,3.17962841,142.8,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214266065,3.17962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214267372,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214268675,3.08962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214269575,5.15429345,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214269875,3.08962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214270080,5.15460778,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214270374,3.08962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214270675,5.15955072,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214270878,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214271176,5.16009,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214271474,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214271676,5.16307805,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214271974,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214272177,5.16320197,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214272377,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214272576,5.16718668,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214272776,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214272971,5.16718668,142.79,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214273177,0.04962841,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764214274176,13.3338189,142.86,142.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214274376,5.1709435,142.85,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214274573,5.1709435,142.84,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214274881,5.1709435,142.83,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214275071,5.1709435,142.82,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214275379,0.05320422,142.82,142.8,2.95724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214275673,3.04,142.84,142.8,2.95724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214275879,3.04,142.82,142.8,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214276074,5.17607665,142.81,142.8,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214276274,9.90816919,142.81,142.8,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214276778,8.21607665,142.81,142.8,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214282580,9.90816919,142.81,142.8,0.04724929]
["bitfinex-derivatives","SOLF0:USTF0",1764214283080,3.04,142.8,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214284178,3.09272822,142.79,142.76,0.04667458]
["bitfinex-derivatives","SOLF0:USTF0",1764214284591,3.04,142.77,142.76,0.04667458]
["bitfinex-derivatives","SOLF0:USTF0",1764214285686,3.04,142.76,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214285888,3.04,142.73,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214286581,0.04700449,142.72,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214290385,0.04700449,142.72,142.69,101.0489]
["bitfinex-derivatives","SOLF0:USTF0",1764214290581,4.73209254,142.78,142.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214290778,6.52998433,142.8,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214290984,8.20727102,142.79,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214291179,3.04,142.79,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214291693,0.05308882,142.77,142.75,2.96337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214297896,3.10308882,142.77,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214298294,3.10308882,142.77,142.75,3.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214298494,0.05308882,142.77,142.75,3.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214299086,3.10308882,142.77,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214299294,3.05,142.76,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214299499,8.22457096,142.76,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214299994,5.17457096,142.76,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214300299,0.05308882,142.77,142.75,3.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214303200,3.10308882,142.77,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214303704,0.05308882,142.77,142.75,3.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214303892,3.10308882,142.77,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214306102,0.05308882,142.77,142.75,3.10337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214309902,4.79518136,142.77,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214310200,8.23242852,142.76,142.75,0.05337237]
["bitfinex-derivatives","SOLF0:USTF0",1764214312602,3.05,142.75,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214315606,4.79518136,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214315803,8.22506672,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214316006,3.05,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214319211,5.17503407,142.75,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214319411,0.05308882,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214319612,5.17659956,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214319812,0.05308882,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214320013,5.17660478,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214320214,0.05308882,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214320408,8.22837755,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214320603,0.05308882,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214320911,5.17874247,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214321110,0.05308882,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214321310,5.17874247,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214321510,5.17874247,142.75,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214321711,3.10308882,142.77,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214321911,5.22832727,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214322111,5.17942327,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214322307,0.048904,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214322515,5.18004834,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214322707,0.048904,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214322910,5.18004834,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214323109,0.048904,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214323308,5.18016803,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214323510,3.098904,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214323713,5.18075545,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214323908,3.098904,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214324108,5.18064704,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214324312,3.098904,142.76,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214324520,8.23146794,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214324713,3.05,142.75,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214327411,3.05,142.75,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764214327412,8.2334168,142.74,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214327610,3.05,142.74,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214330914,5.18332486,142.73,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214331218,0.04731411,142.73,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214332520,3.17731411,142.73,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214333717,3.13,142.71,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214339412,0.04731411,142.73,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214339413,3.13,142.69,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214339612,3.17517624,142.67,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214343219,3.17517624,142.67,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214347730,3.17517624,142.67,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214351331,0.04517624,142.67,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214352735,0.04517624,142.67,142.63,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764214352936,0.04517624,142.67,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214353143,0.04517624,142.67,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764214365046,3.03517624,142.67,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214368253,3.03517624,142.67,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214368452,3.03517624,142.67,142.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214368648,2.99,142.66,142.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214372348,9.3007,142.66,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214372552,2.99,142.64,142.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214372752,3.03746503,142.63,142.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214373251,3.03746503,142.63,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214373555,3.03746503,142.63,142.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214374258,3.03746503,142.63,142.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214374556,3.03746503,142.63,142.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764214376147,0.04746503,142.63,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214377362,0.04746503,142.63,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214377963,2.99,142.69,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214378259,10.06446001,142.68,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214378448,5.1982578,142.67,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214378650,5.1982578,142.66,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214378853,0.04435356,142.65,142.63,3.149328]
["bitfinex-derivatives","SOLF0:USTF0",1764214379856,0.04435356,142.65,142.63,9.461028]
["bitfinex-derivatives","SOLF0:USTF0",1764214380056,4.86839152,142.71,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214380357,5.63593865,142.75,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214380560,10.07275909,142.74,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214380756,10.07275909,142.73,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764214380965,0.05365978,142.71,142.68,3.14679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214387355,3.19365978,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214387661,5.20004521,142.7,142.68,3.13679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214387967,3.19365978,142.71,142.68,3.13679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214388367,5.19955339,142.7,142.68,3.13679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214388664,3.19365978,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214388870,3.15,142.69,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214390366,3.15,142.7,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214391368,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214394068,0.05365978,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214394069,4.89823524,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214394670,4.89823524,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214395264,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214396366,3.20365978,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214396666,3.15,142.7,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214396865,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214397467,3.20365978,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214398970,3.15,142.69,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214399171,3.20365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214399468,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214399973,3.20365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214400869,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214401070,3.20365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214401470,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214403370,0.05365978,142.71,142.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214405673,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214405674,3.20365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214405973,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214407274,0.05365978,142.71,142.68,9.29599889]
["bitfinex-derivatives","SOLF0:USTF0",1764214407474,0.05365978,142.71,142.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214413582,3.20365978,142.71,142.68,0.04679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214413782,3.20365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214413983,0.05365978,142.71,142.68,2.98679889]
["bitfinex-derivatives","SOLF0:USTF0",1764214417688,0.05365978,142.71,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214418281,0.05365978,142.71,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214427799,3.0,142.78,142.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1764214427996,10.24319565,142.77,142.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214428200,3.0,142.8,142.72,4.60457546]
["bitfinex-derivatives","SOLF0:USTF0",1764214428396,3.0,142.8,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214428397,10.2377791,142.79,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214428606,10.2377791,142.79,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1764214428607,5.23010582,142.78,142.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214428802,0.05356553,142.78,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214430599,3.0,142.83,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214430799,10.22849982,142.82,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214431000,10.22849982,142.81,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214431206,3.0,142.83,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214431400,10.22080193,142.82,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214431603,0.05005301,142.8,142.76,2.95653139]
["bitfinex-derivatives","SOLF0:USTF0",1764214431807,0.05005301,142.8,142.76,9.26213139]
["bitfinex-derivatives","SOLF0:USTF0",1764214432103,0.05005301,142.8,142.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214432901,0.05005301,142.8,142.77,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764214433099,0.05005301,142.8,142.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214433402,0.05005301,142.8,142.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214433607,0.05005301,142.8,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764214444117,3.0,142.85,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214445119,0.04864007,142.84,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214445313,3.04864007,142.84,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214446218,3.04864007,142.84,142.81,0.04649882]
["bitfinex-derivatives","SOLF0:USTF0",1764214446219,3.0,142.83,142.81,0.04649882]
["bitfinex-derivatives","SOLF0:USTF0",1764214446911,3.0,142.83,142.7,196.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764214446912,3.0,142.81,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764214447111,3.0,142.79,142.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214448518,3.04941767,142.8,142.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214448718,3.0,142.79,142.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214451420,3.0,142.79,142.77,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1764214460126,8.19096365,142.78,142.77,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1764214460321,3.0,142.77,142.73,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214461323,0.04507787,142.76,142.74,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1764214461518,3.0,142.75,142.74,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1764214462926,0.04507787,142.76,142.74,3.08309945]
["bitfinex-derivatives","SOLF0:USTF0",1764214464725,5.1944624,142.8,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214464924,3.0,142.81,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214465229,5.19465456,142.8,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214465528,3.0,142.81,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214465826,0.052212,142.79,142.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214466030,0.052212,142.79,142.76,3.08166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214466421,3.052212,142.79,142.76,3.08166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214467018,3.052212,142.79,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214467416,3.052212,142.79,142.76,3.08166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214467818,3.052212,142.79,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214468129,3.0,142.77,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214470732,3.0,142.78,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214471137,0.052212,142.79,142.76,3.08166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214472328,3.052212,142.79,142.76,3.08166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214475129,3.0,142.77,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214476025,3.0,142.78,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214480439,8.20106391,142.77,142.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1764214481938,2.99,142.76,142.7,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764214482335,2.99,142.76,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214482842,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214490350,3.04109084,142.75,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214490952,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214491148,3.04109084,142.75,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214491452,2.99,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214492848,13.23881037,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214493048,10.24881037,142.73,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214493761,5.21813305,142.73,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214497160,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214497364,10.24089745,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214497557,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214497758,10.2418953,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214497958,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214498153,10.23840119,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214498359,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214498560,5.21254761,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214498763,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214498964,5.2123834,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214499167,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214499367,5.21210215,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214499564,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214499767,5.21209917,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214499968,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214500169,5.21170828,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214500369,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214500670,2.99,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214500869,8.20088213,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214501069,13.22498204,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214501273,8.20088213,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214502873,10.2368671,142.73,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214503068,5.21088213,142.73,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214503570,2.99,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214504072,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214504373,3.04109084,142.75,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214505576,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214506274,5.21137101,142.74,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214506572,3.04109084,142.75,142.72,3.0741533]
["bitfinex-derivatives","SOLF0:USTF0",1764214509973,3.02,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214510173,8.22705022,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214510475,3.02,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214510676,8.22674941,142.73,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214512281,5.20718019,142.73,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214512675,3.07109084,142.75,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214512874,5.20723675,142.74,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214513082,3.07109084,142.75,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214513382,5.20718791,142.74,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214513674,3.07109084,142.75,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214517578,8.23011973,142.74,142.72,3.1341533]
["bitfinex-derivatives","SOLF0:USTF0",1764214517879,3.02,142.74,142.72,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1764214518478,3.02,142.8,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214518684,3.02,142.78,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214518882,13.26954775,142.77,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214519075,3.02,142.77,142.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214519276,3.02,142.77,142.74,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214519675,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214521183,5.20886183,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214521388,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214522082,5.20913554,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214522279,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214522480,5.20901388,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214522777,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214522975,5.20973872,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214523179,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214523385,5.20980787,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214523584,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214523787,5.20983218,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214523988,3.06698824,142.77,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214524287,5.21158209,142.76,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214524589,3.06698824,142.77,142.74,24.05078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214524891,3.02,142.75,142.74,24.05078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214525689,8.2494865,142.75,142.74,24.05078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214526190,5.2294865,142.75,142.74,27.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1764214526388,0.04698824,142.77,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214526582,3.02,142.83,142.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214526783,3.02,142.81,142.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214527483,3.02,142.81,142.78,0.04774428]
["bitfinex-derivatives","SOLF0:USTF0",1764214527690,0.05173616,142.8,142.78,3.13774428]
["bitfinex-derivatives","SOLF0:USTF0",1764214529290,0.05173616,142.8,142.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214530886,3.02,142.86,142.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214531090,8.05217869,142.85,142.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214531290,3.02,142.85,142.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214532088,3.06936721,142.84,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214532395,0.04936721,142.84,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214532790,3.06936721,142.84,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214533298,0.04936721,142.84,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214538690,3.18,142.89,142.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214538895,3.18,142.89,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214539692,0.05374637,142.88,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214539897,0.05374637,142.88,142.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214540092,0.05374637,142.88,142.86,2.95505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214540692,0.05374637,142.88,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214540693,3.23374637,142.88,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214542503,3.23374637,142.88,142.86,2.95505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214542702,3.23374637,142.88,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214551207,3.23374637,142.88,142.86,2.95505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214552607,0.05374637,142.88,142.86,2.95505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214553700,0.05374637,142.88,142.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214554101,3.18,142.91,142.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214555013,0.04548837,142.9,142.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214556513,0.04548837,142.9,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764214561616,0.04548837,142.9,142.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214562213,0.04548837,142.9,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214562214,3.22548837,142.9,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214562413,3.18,142.88,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214573723,2.93548837,142.9,142.86,3.13505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214574727,2.93548837,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214575030,0.04548837,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214575933,0.04548837,142.9,142.88,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764214576227,2.93548837,142.9,142.86,3.13505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214577628,2.93548837,142.9,142.86,9.43635158]
["bitfinex-derivatives","SOLF0:USTF0",1764214577828,2.93548837,142.9,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214580325,5.20826916,142.89,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214580525,2.93548837,142.9,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214580730,5.20827724,142.89,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214580932,2.93548837,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214583732,5.22533309,142.89,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214584232,2.93548837,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214584734,0.04548837,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214585637,2.93548837,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214588239,2.89,142.88,142.87,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764214589137,2.89,142.89,142.87,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764214589333,2.89,142.89,142.86,0.04505158]
["bitfinex-derivatives","SOLF0:USTF0",1764214589334,0.04548837,142.9,142.88,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764214589532,0.04548837,142.9,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764214589837,0.04548837,142.9,142.89,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764214590040,12.96009804,142.98,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214590041,5.02956722,142.94,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214590238,2.89,142.97,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214590538,13.13488629,142.96,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214590734,10.24488629,142.95,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214590936,5.21817143,142.94,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214591136,0.05320692,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214591435,5.26833628,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214592138,0.05320692,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214592540,0.05320692,142.94,142.92,9.43544]
["bitfinex-derivatives","SOLF0:USTF0",1764214592742,0.05320692,142.94,142.92,3.13684]
["bitfinex-derivatives","SOLF0:USTF0",1764214593042,0.05320692,142.94,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214593338,2.89,142.96,142.92,0.04684]
["bitfinex-derivatives","SOLF0:USTF0",1764214593532,2.89,142.94,142.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214593734,2.89,142.93,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214594442,2.9365144,142.93,142.91,23.98824196]
["bitfinex-derivatives","SOLF0:USTF0",1764214597136,2.9365144,142.93,142.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214597137,0.0465144,142.93,142.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214602636,0.0465144,142.93,142.91,30.28724196]
["bitfinex-derivatives","SOLF0:USTF0",1764214602842,0.0465144,142.93,142.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214604142,3.1265144,142.93,142.91,23.98824196]
["bitfinex-derivatives","SOLF0:USTF0",1764214606945,3.1265144,142.93,142.91,26.98824196]
["bitfinex-derivatives","SOLF0:USTF0",1764214608245,0.0465144,142.93,142.91,26.98824196]
["bitfinex-derivatives","SOLF0:USTF0",1764214608541,3.1265144,142.93,142.91,26.98824196]
["bitfinex-derivatives","SOLF0:USTF0",1764214613346,3.1265144,142.93,142.91,23.98824196]
["bitfinex-derivatives","SOLF0:USTF0",1764214613546,3.08,142.91,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214614054,5.20222094,142.9,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214614247,3.08,142.9,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214614749,3.12673706,142.9,142.87,3.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214620659,3.12673706,142.9,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214621261,3.12673706,142.9,142.87,3.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214622865,3.12673706,142.9,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214623571,3.12673706,142.9,142.87,3.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214624777,0.04673706,142.9,142.87,3.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214625866,0.04673706,142.9,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214628165,3.05673706,142.9,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214628368,3.05673706,142.9,142.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214628876,0.04673706,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214629978,3.05673706,142.9,142.88,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764214630177,0.04673706,142.9,142.88,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764214630478,0.04673706,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214637277,3.05673706,142.9,142.88,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764214637577,0.04673706,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214644284,3.01,142.89,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214644479,8.19176269,142.88,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214644878,5.18176269,142.88,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214645285,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214645590,13.13744875,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214645791,3.01,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214646082,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214650788,5.14048323,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214650974,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214651180,5.14030081,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214651380,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214651584,5.14111426,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214651886,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214652190,5.14145767,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214652490,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214652787,5.14177856,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214652987,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214653178,5.14220998,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214653373,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214653583,5.14199059,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214653782,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214653984,5.14215372,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214654185,3.05673706,142.9,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214654386,13.13993499,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214654592,3.01,142.89,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214654894,3.01,142.89,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214655793,8.15353821,142.88,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214657087,13.1421201,142.88,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214662708,10.1321201,142.88,142.87,3.06227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214662905,13.1821201,142.88,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214665211,14.87103754,142.88,142.87,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1764214669602,3.05,142.87,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214669803,3.05,142.85,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214670598,3.10379007,142.85,142.82,23.98528242]
["bitfinex-derivatives","SOLF0:USTF0",1764214671509,1.74270751,142.85,142.82,23.98528242]
["bitfinex-derivatives","SOLF0:USTF0",1764214671715,3.05,142.83,142.82,23.98528242]
["bitfinex-derivatives","SOLF0:USTF0",1764214677411,3.05,142.84,142.82,26.99528242]
["bitfinex-derivatives","SOLF0:USTF0",1764214679313,3.10379007,142.85,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214681818,0.05379007,142.85,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214682718,0.05379007,142.85,142.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214685725,3.05,142.9,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214686317,3.05,142.9,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214686521,8.19490454,142.89,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764214686827,3.09583999,142.89,142.87,3.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1764214687323,0.04583999,142.89,142.87,3.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1764214688220,3.19583999,142.89,142.87,3.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1764214688516,0.04583999,142.89,142.87,3.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1764214709635,0.04583999,142.89,142.87,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1764214709636,3.19583999,142.89,142.87,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1764214709833,0.04583999,142.89,142.87,2.9678562]
["bitfinex-derivatives","SOLF0:USTF0",1764214714140,3.19583999,142.89,142.87,2.9678562]
["bitfinex-derivatives","SOLF0:USTF0",1764214718141,3.19583999,142.89,142.87,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1764214718142,5.13867498,142.88,142.87,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1764214718348,13.1383066,142.88,142.87,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1764214719348,3.04,142.87,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214719540,5.13867498,142.86,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214719741,3.04,142.87,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214720044,5.13924046,142.86,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214720346,3.04,142.87,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214720547,5.14030883,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214720853,3.04,142.87,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214721145,5.14001973,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214721350,3.04,142.87,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214721538,10.10405268,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214721738,3.04,142.87,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214722050,10.10216735,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214722249,3.04,142.87,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214722435,10.10344139,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214722640,3.04,142.87,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214722840,10.10343951,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214723043,3.04,142.86,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214724043,0.04583999,142.89,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214724247,10.11073788,142.88,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214724445,0.04583999,142.89,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214724635,5.14597336,142.88,142.84,3.13841282]
["bitfinex-derivatives","SOLF0:USTF0",1764214724836,0.04583999,142.89,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214725350,0.04583999,142.89,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214726349,5.19355619,142.89,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214727042,8.63683427,142.95,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214727043,11.67683427,142.95,142.88,98.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764214727242,4.96793248,142.94,142.88,98.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764214727442,4.96793248,142.93,142.88,98.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764214727647,3.04,142.95,142.88,98.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764214727844,4.96732287,142.94,142.88,98.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764214728052,4.96732287,142.93,142.88,98.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764214728345,0.0451078,142.92,142.89,0.04828723]
["bitfinex-derivatives","SOLF0:USTF0",1764214728653,0.0451078,142.92,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764214729550,0.0451078,142.92,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214736356,3.0851078,142.92,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214739456,0.0451078,142.92,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214742551,2.6400395,142.99,142.92,97.9829]
["bitfinex-derivatives","SOLF0:USTF0",1764214742552,5.11655595,142.95,142.92,97.9829]
["bitfinex-derivatives","SOLF0:USTF0",1764214742757,3.04,142.97,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214742955,3.04,142.96,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214743156,3.04,142.96,142.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214743455,8.9359395,142.99,142.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214743456,8.15550005,142.95,142.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214743753,3.08880666,142.95,142.92,23.98719671]
["bitfinex-derivatives","SOLF0:USTF0",1764214746556,3.04,142.93,142.92,23.98719671]
["bitfinex-derivatives","SOLF0:USTF0",1764214746952,0.04880666,142.95,142.92,23.98719671]
["bitfinex-derivatives","SOLF0:USTF0",1764214747451,2.99880666,142.95,142.92,23.98719671]
["bitfinex-derivatives","SOLF0:USTF0",1764214748661,2.99880666,142.95,142.92,30.28579671]
["bitfinex-derivatives","SOLF0:USTF0",1764214750068,2.99880666,142.95,142.92,23.98719671]
["bitfinex-derivatives","SOLF0:USTF0",1764214760276,3.1,142.92,142.86,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764214760678,5.11910789,142.94,142.87,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764214760876,3.1,142.95,142.87,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764214761077,5.11924224,142.94,142.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764214761279,0.0465412,142.91,142.89,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764214761772,0.0465412,142.91,142.89,6.34938808]
["bitfinex-derivatives","SOLF0:USTF0",1764214764873,3.1465412,142.91,142.89,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764214772287,5.169168,142.9,142.89,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764214773599,13.27032781,142.9,142.89,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764214775694,8.269168,142.9,142.89,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764214775898,3.1,142.89,142.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764214776293,3.1,142.87,142.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764214776592,13.2670005,142.87,142.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764214778295,13.2670005,142.87,142.85,0.04429798]
["bitfinex-derivatives","SOLF0:USTF0",1764214778497,2.95,142.83,142.7,98.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764214778690,1.68854076,142.77,142.71,30.248]
["bitfinex-derivatives","SOLF0:USTF0",1764214779196,98.0482,142.83,142.71,30.248]
["bitfinex-derivatives","SOLF0:USTF0",1764214779197,7.94434675,142.76,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214779504,12.96009804,142.84,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214779505,10.25327583,142.82,142.74,98.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764214779698,5.25978302,142.81,142.74,99.79204076]
["bitfinex-derivatives","SOLF0:USTF0",1764214779885,2.95,142.83,142.74,106.09844076]
["bitfinex-derivatives","SOLF0:USTF0",1764214780086,10.2394987,142.82,142.74,106.09844076]
["bitfinex-derivatives","SOLF0:USTF0",1764214780292,5.25964135,142.81,142.74,7.99494076]
["bitfinex-derivatives","SOLF0:USTF0",1764214780498,1.68854076,142.84,142.76,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1764214780499,2.99842464,142.79,142.76,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1764214780695,1.68854076,142.78,142.76,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1764214780908,2.95,142.76,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214781201,4.63854076,142.75,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214781901,0.05128911,142.74,142.72,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1764214793109,3.00128911,142.74,142.72,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1764214793810,0.05128911,142.74,142.72,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1764214802512,0.05128911,142.74,142.72,6.35436738]
["bitfinex-derivatives","SOLF0:USTF0",1764214802717,5.23176158,142.83,142.75,98.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764214803012,2.95,142.83,142.79,99.75964076]
["bitfinex-derivatives","SOLF0:USTF0",1764214803210,2.95,142.86,142.81,1.68854076]
["bitfinex-derivatives","SOLF0:USTF0",1764214803403,2.95,142.86,142.8,122.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764214803404,2.95,142.89,142.83,1.68854076]
["bitfinex-derivatives","SOLF0:USTF0",1764214803609,3.00019567,142.87,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214805616,0.05019567,142.87,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214809321,0.05019567,142.87,142.85,6.34886511]
["bitfinex-derivatives","SOLF0:USTF0",1764214816923,0.05019567,142.87,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214820928,0.05019567,142.87,142.85,6.34886511]
["bitfinex-derivatives","SOLF0:USTF0",1764214827030,3.02019567,142.87,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214830835,0.05019567,142.87,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214831725,0.05019567,142.87,142.85,6.34886511]
["bitfinex-derivatives","SOLF0:USTF0",1764214834030,3.02019567,142.87,142.85,6.34886511]
["bitfinex-derivatives","SOLF0:USTF0",1764214838039,3.02019567,142.87,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214847451,5.27801466,142.86,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214851254,8.29801466,142.86,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214852455,13.28866651,142.86,142.85,0.04716511]
["bitfinex-derivatives","SOLF0:USTF0",1764214853351,13.28866651,142.86,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764214853352,3.02,142.85,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214853547,0.05019567,142.87,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214853548,3.02,142.83,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214853845,8.29801466,142.83,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214854448,3.02,142.83,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214855548,8.31967106,142.83,142.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214856851,8.31967106,142.83,142.82,22.82621326]
["bitfinex-derivatives","SOLF0:USTF0",1764214857056,13.30461961,142.83,142.82,22.82621326]
["bitfinex-derivatives","SOLF0:USTF0",1764214858352,13.30461961,142.83,142.82,19.63621326]
["bitfinex-derivatives","SOLF0:USTF0",1764214858557,3.02,142.82,142.81,0.04522543]
["bitfinex-derivatives","SOLF0:USTF0",1764214858746,8.31967106,142.82,142.81,0.04522543]
["bitfinex-derivatives","SOLF0:USTF0",1764214858947,13.30086915,142.82,142.81,0.04522543]
["bitfinex-derivatives","SOLF0:USTF0",1764214860251,3.02,142.81,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764214860451,3.02,142.79,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214860755,3.02,142.77,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214860958,8.31050409,142.77,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214861657,3.02,142.77,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214862254,3.06541429,142.78,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764214862461,3.06541429,142.78,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214863849,0.04541429,142.78,142.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214864059,3.02,142.84,142.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214864250,3.02,142.82,142.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214864557,3.02,142.8,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214865163,3.02,142.78,142.77,0.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1764214865748,8.29424362,142.78,142.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1764214865959,3.02,142.77,142.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764214866460,3.02,142.77,142.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764214866857,0.05082353,142.75,142.73,0.05340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214867262,0.05082353,142.75,142.73,3.08340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214868663,0.05082353,142.75,142.73,9.39040997]
["bitfinex-derivatives","SOLF0:USTF0",1764214869058,0.05082353,142.75,142.73,3.08340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214873365,3.17082353,142.75,142.73,0.05340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214874066,0.05082353,142.75,142.73,3.18340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214874267,3.17082353,142.75,142.73,3.18340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214875457,3.17082353,142.75,142.73,0.05340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214882561,3.12,142.74,142.73,0.05340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214884063,3.17082353,142.75,142.73,3.18340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214884462,0.05082353,142.75,142.73,3.18340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214885466,3.17082353,142.75,142.73,3.18340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214887269,0.05082353,142.75,142.73,3.18340997]
["bitfinex-derivatives","SOLF0:USTF0",1764214888877,0.00082353,142.75,142.73,9.49040997]
["bitfinex-derivatives","SOLF0:USTF0",1764214889066,5.24021926,142.83,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214889273,3.12,142.83,142.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214890072,0.04999225,142.82,142.8,3.17647179]
["bitfinex-derivatives","SOLF0:USTF0",1764214890381,0.04723295,142.82,142.8,3.17647179]
["bitfinex-derivatives","SOLF0:USTF0",1764214890971,0.04723295,142.82,142.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764214900783,0.04723295,142.82,142.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764214901684,3.01,142.88,142.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214901872,5.26172692,142.87,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214902076,3.01,142.88,142.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214902277,3.01,142.88,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764214902681,3.01,142.86,142.85,0.05021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214904984,3.06081333,142.87,142.85,0.05021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214907489,3.06081333,142.87,142.85,2.96021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214907690,0.05081333,142.87,142.85,2.96021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214908190,3.06081333,142.87,142.85,2.96021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214909189,0.05081333,142.87,142.85,2.96021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214909387,3.06081333,142.87,142.85,0.05021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214912591,0.05081333,142.87,142.85,2.96021423]
["bitfinex-derivatives","SOLF0:USTF0",1764214913796,0.05081333,142.87,142.85,9.26191423]
["bitfinex-derivatives","SOLF0:USTF0",1764214918795,0.05081333,142.87,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214926014,3.01,142.92,142.86,100.932]
["bitfinex-derivatives","SOLF0:USTF0",1764214926206,3.01,142.92,142.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764214926807,3.01,142.93,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764214927004,0.04413031,142.92,142.9,0.04885526]
["bitfinex-derivatives","SOLF0:USTF0",1764214927212,0.04413031,142.92,142.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764214927611,3.13413031,142.92,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214927817,11.44833905,142.92,142.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214928009,3.09,142.91,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764214928210,3.09,142.89,142.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214929216,8.31548738,142.89,142.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764214929407,3.09,142.88,142.87,0.04923348]
["bitfinex-derivatives","SOLF0:USTF0",1764214932217,8.32993148,142.88,142.87,0.04923348]
["bitfinex-derivatives","SOLF0:USTF0",1764214936418,13.34709448,142.88,142.87,0.04923348]
["bitfinex-derivatives","SOLF0:USTF0",1764214936819,5.23993148,142.88,142.87,3.18923348]
["bitfinex-derivatives","SOLF0:USTF0",1764214937820,0.04539515,142.89,142.88,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764214942327,0.04539515,142.89,142.88,30.56951936]
["bitfinex-derivatives","SOLF0:USTF0",1764214943526,0.04539515,142.89,142.88,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764214944931,0.04539515,142.89,142.86,98.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764214944932,3.09,142.88,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764214945127,3.09,142.85,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214945323,2.63897979,142.86,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214945324,3.09,142.83,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214945526,3.09,142.81,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214945832,8.1140871,142.81,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214946330,3.09,142.81,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214948327,3.14294757,142.82,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214949748,5.26668179,142.81,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214950029,3.14294757,142.82,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214954141,0.05294757,142.82,142.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764214954330,3.14294757,142.82,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764214955033,0.05294757,142.82,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764214958243,3.13294757,142.82,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214958534,3.08,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214958846,5.2509288,142.8,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214959139,8.33169154,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214959340,8.33112099,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214960439,3.08,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214966138,8.07679856,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214966341,3.08,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214981044,8.40994165,142.81,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214981356,3.13294757,142.82,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214981647,10.65180514,142.81,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214981847,3.13294757,142.82,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214982050,10.65230737,142.81,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214982351,3.13294757,142.82,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214982546,0.05294757,142.82,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214983444,0.05294757,142.82,142.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764214984545,3.13294757,142.82,142.79,2.94424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214985557,3.13294757,142.82,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214986046,3.08,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214986351,8.41942355,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214986951,13.78035489,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214990650,10.70035489,142.8,142.79,3.03424327]
["bitfinex-derivatives","SOLF0:USTF0",1764214992256,13.61035489,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764215016570,13.37217098,142.8,142.79,0.04424327]
["bitfinex-derivatives","SOLF0:USTF0",1764215025674,10.46217098,142.8,142.79,3.11424327]
["bitfinex-derivatives","SOLF0:USTF0",1764215028084,2.79669542,142.8,142.79,4.51424327]
["bitfinex-derivatives","SOLF0:USTF0",1764215029086,0.05294757,142.82,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215029286,5.12297066,142.82,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215030083,11.57187239,142.88,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215030282,2.89,142.87,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215030877,2.89,142.87,142.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215031178,0.04766832,142.86,142.84,3.12268343]
["bitfinex-derivatives","SOLF0:USTF0",1764215036184,2.89,142.85,142.84,0.05268343]
["bitfinex-derivatives","SOLF0:USTF0",1764215039084,2.89,142.85,142.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215039383,98.0907,142.77,142.73,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1764215039683,1.21,142.73,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215040281,5.237579,142.72,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215040481,5.28174694,142.71,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215040683,0.04416794,142.71,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215043494,10.75617882,142.7,142.68,0.04795889]
["bitfinex-derivatives","SOLF0:USTF0",1764215043694,5.42807383,142.69,142.68,0.04795889]
["bitfinex-derivatives","SOLF0:USTF0",1764215044393,1.25416794,142.71,142.68,3.11795889]
["bitfinex-derivatives","SOLF0:USTF0",1764215044582,0.04416794,142.71,142.68,3.11795889]
["bitfinex-derivatives","SOLF0:USTF0",1764215046000,0.00416794,142.71,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215046294,1.25,142.75,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215046486,5.42053849,142.74,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215046797,1.25,142.75,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215046995,5.41936005,142.74,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215047202,0.04883443,142.74,142.71,3.12067513]
["bitfinex-derivatives","SOLF0:USTF0",1764215052598,1.29883443,142.74,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215052800,1.69181906,142.68,142.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215052988,1.2,142.67,142.63,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764215053192,1.69181906,142.66,142.63,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764215053401,1.2,142.65,142.63,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764215053800,1.2,142.65,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215053801,2.89181906,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215054697,0.05329069,142.65,142.63,5.21396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215054902,0.05329069,142.65,142.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215056200,5.45570883,142.65,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215056397,0.05329069,142.65,142.63,5.21396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215057697,1.25329069,142.65,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215058008,5.93819637,142.64,142.63,5.21396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215058207,5.93819637,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215060304,7.13819637,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215062605,5.93819637,142.64,142.63,5.21396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215063611,5.93819637,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215064006,7.13819637,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215065812,12.80805042,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215066305,7.13819637,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215066506,12.80631356,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215067513,5.93819637,142.64,142.63,2.14396617]
["bitfinex-derivatives","SOLF0:USTF0",1764215067907,11.60461934,142.64,142.56,7.53493914]
["bitfinex-derivatives","SOLF0:USTF0",1764215068115,1.2,142.62,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215068301,1.2,142.6,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215068502,5.93819637,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215068702,1.2,142.6,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215068902,5.8186807,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215069105,5.81871956,142.58,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215069312,0.05278428,142.6,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215069614,5.81310677,142.59,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215069812,0.05278428,142.6,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215070010,5.81306781,142.59,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215070316,0.05278428,142.6,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215070504,5.81081191,142.59,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215070710,0.05278428,142.6,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215070911,5.81085085,142.59,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215071109,0.05278428,142.6,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215071309,5.81081191,142.59,142.57,3.11888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215071516,0.05278428,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215072309,5.85377362,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215073714,5.85377362,142.6,142.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215073919,0.05278428,142.6,142.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215074519,5.7995531,142.59,142.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215075627,0.05278428,142.6,142.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215075628,0.05278428,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215075816,5.8557161,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215076314,11.51765401,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215076513,5.8557161,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215076819,5.85921513,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215078623,11.5268586,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215080917,11.5268586,142.6,142.57,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215081119,11.47407432,142.59,142.57,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215081323,11.47407432,142.58,142.57,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215084125,20.13939951,142.58,142.57,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215086228,14.33296866,142.58,142.57,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215086625,5.66764347,142.58,142.57,3.22888109]
["bitfinex-derivatives","SOLF0:USTF0",1764215089827,8.66532519,142.61,142.6,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764215090026,8.66532519,142.64,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215090827,8.71045142,142.64,142.61,3.23116133]
["bitfinex-derivatives","SOLF0:USTF0",1764215091620,8.71045142,142.64,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215092222,0.04512623,142.64,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215094529,0.04512623,142.64,142.62,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764215094723,0.04512623,142.64,142.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215096433,8.66532519,142.71,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215096738,2.93,142.71,142.66,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764215097632,2.98025581,142.7,142.67,0.05196037]
["bitfinex-derivatives","SOLF0:USTF0",1764215098625,2.98025581,142.7,142.67,3.23196037]
["bitfinex-derivatives","SOLF0:USTF0",1764215099428,0.05025581,142.7,142.67,3.23196037]
["bitfinex-derivatives","SOLF0:USTF0",1764215099627,4.82254361,142.76,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215099933,2.93,142.78,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215100132,2.93,142.78,142.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764215100335,4.82201691,142.79,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215100635,264.77980344,142.8,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215100833,0.05115896,142.79,142.76,3.233303]
["bitfinex-derivatives","SOLF0:USTF0",1764215101125,2.98115896,142.79,142.76,3.233303]
["bitfinex-derivatives","SOLF0:USTF0",1764215102037,0.05115896,142.79,142.76,3.233303]
["bitfinex-derivatives","SOLF0:USTF0",1764215102332,0.05115896,142.79,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764215102519,0.05115896,142.79,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764215104540,0.05115896,142.79,142.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215104726,0.05115896,142.79,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764215106232,2.98115896,142.79,142.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215106543,2.98115896,142.79,142.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215106930,4.38115896,142.79,142.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215107131,3.06,142.78,142.76,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1764215109537,0.05115896,142.79,142.76,3.053303]
["bitfinex-derivatives","SOLF0:USTF0",1764215109930,3.12115896,142.79,142.76,3.053303]
["bitfinex-derivatives","SOLF0:USTF0",1764215110130,3.12115896,142.79,142.76,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1764215116047,3.12115896,142.79,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764215116242,5.29157627,142.79,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764215116448,3.07,142.78,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764215116948,3.07,142.75,142.73,0.0449002]
["bitfinex-derivatives","SOLF0:USTF0",1764215117545,3.07,142.75,142.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215118750,3.07,142.75,142.71,0.04512978]
["bitfinex-derivatives","SOLF0:USTF0",1764215119647,3.07,142.74,142.71,0.04512978]
["bitfinex-derivatives","SOLF0:USTF0",1764215121755,3.07,142.72,142.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215122341,3.07,142.7,142.63,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764215122841,0.04522917,142.68,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215123046,3.07,142.67,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215126552,4.76567816,142.67,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215126750,3.07,142.66,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215128851,3.11522917,142.68,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215129849,3.07,142.67,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215130357,4.76567816,142.66,142.65,0.04774826]
["bitfinex-derivatives","SOLF0:USTF0",1764215130754,3.07,142.65,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215131052,3.07,142.63,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764215131257,3.07,142.63,142.58,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764215131856,3.12349073,142.62,142.59,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215133754,4.81916889,142.62,142.59,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215133954,3.07,142.61,142.59,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215135660,0.05349073,142.62,142.59,3.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215136043,3.12349073,142.62,142.59,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215144469,2.88,142.61,142.59,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215145759,2.88,142.6,142.59,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1764215145955,2.88,142.6,142.52,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764215146271,2.88,142.6,142.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764215146659,2.88,142.59,142.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764215147060,2.88,142.56,142.54,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1764215147369,2.9291103,142.57,142.54,2.99858185]
["bitfinex-derivatives","SOLF0:USTF0",1764215148066,0.0491103,142.57,142.54,2.99858185]
["bitfinex-derivatives","SOLF0:USTF0",1764215148470,2.9291103,142.57,142.54,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1764215149975,2.9291103,142.57,142.54,2.99858185]
["bitfinex-derivatives","SOLF0:USTF0",1764215150173,0.0491103,142.57,142.54,2.99858185]
["bitfinex-derivatives","SOLF0:USTF0",1764215157386,1.69728521,142.65,142.55,4.64728521]
["bitfinex-derivatives","SOLF0:USTF0",1764215157572,5.19471157,142.64,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764215157778,5.19471157,142.63,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764215157982,5.19471157,142.62,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764215158184,4.57728521,142.65,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764215158479,0.05259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215158680,5.19522623,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215158886,0.05259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215159184,5.19954176,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215159374,0.05259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215159580,5.2036343,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215159783,0.05259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215159984,5.20346658,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215160178,0.05259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215160380,5.2036343,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215160587,5.2036343,142.61,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215161788,0.05259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215161984,8.09167156,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215162188,2.88,142.62,142.6,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215162689,2.93259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215162986,5.21455548,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215163191,2.93259764,142.63,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215163489,5.21768326,142.62,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215163691,5.21768326,142.61,142.6,2.99508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215163987,8.09768326,142.61,142.6,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1764215164791,2.88,142.6,142.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215164994,2.88,142.58,142.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215165186,8.09768326,142.58,142.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215165590,5.21768326,142.58,142.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215167295,5.21768326,142.58,142.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215169781,0.05248755,142.59,142.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215169998,5.23308147,142.58,142.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215173992,8.12308147,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215174198,5.23924789,142.57,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215175202,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215175398,5.24191435,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215175591,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215175902,5.24209398,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215176098,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215176299,5.24244154,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215176495,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215176697,5.2431334,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215177001,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215177203,5.24329866,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215177395,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215177596,5.24457856,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215177902,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215178106,5.24457856,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215178299,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215178600,5.24519884,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215178802,0.05248755,142.59,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215178999,5.24519573,142.58,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215179197,5.24519573,142.57,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215179799,5.24539052,142.57,142.56,3.04954192]
["bitfinex-derivatives","SOLF0:USTF0",1764215181603,2.89,142.56,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215181903,2.89,142.54,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215182100,8.13350896,142.53,142.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215182308,2.89,142.53,142.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215182605,0.05002579,142.52,142.5,3.04525944]
["bitfinex-derivatives","SOLF0:USTF0",1764215183102,2.94002579,142.52,142.5,0.04525944]
["bitfinex-derivatives","SOLF0:USTF0",1764215187409,5.23389514,142.51,142.5,0.04525944]
["bitfinex-derivatives","SOLF0:USTF0",1764215187706,2.89,142.5,142.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215188607,2.93667669,142.48,142.45,3.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764215189706,2.93667669,142.48,142.45,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764215190401,2.93667669,142.48,142.45,3.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764215192109,2.93667669,142.48,142.45,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764215192311,2.89,142.46,142.45,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764215204023,2.89,142.46,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215204824,2.89,142.46,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764215204825,2.89,142.46,142.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215205013,0.04714579,142.43,142.41,0.04658967]
["bitfinex-derivatives","SOLF0:USTF0",1764215205323,2.91,142.42,142.41,0.04658967]
["bitfinex-derivatives","SOLF0:USTF0",1764215208527,0.04714579,142.43,142.41,2.90658967]
["bitfinex-derivatives","SOLF0:USTF0",1764215209814,0.04714579,142.43,142.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764215211527,2.91,142.47,142.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764215212421,2.96023877,142.47,142.44,2.9081817]
["bitfinex-derivatives","SOLF0:USTF0",1764215214314,2.96023877,142.47,142.44,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1764215216028,8.15595593,142.47,142.44,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1764215216329,2.96023877,142.47,142.44,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1764215216528,2.91,142.46,142.44,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1764215225434,6.36923877,142.47,142.44,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1764215225435,8.12828426,142.45,142.44,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1764215231639,2.97,142.44,142.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764215231840,2.97,142.44,142.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215232040,2.97,142.42,142.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215232741,0.05255024,142.41,142.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215233132,0.05255024,142.41,142.39,2.89608834]
["bitfinex-derivatives","SOLF0:USTF0",1764215233328,3.02255024,142.41,142.39,0.04608834]
["bitfinex-derivatives","SOLF0:USTF0",1764215233534,3.02255024,142.41,142.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215233535,2.97,142.39,142.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215233841,0.05255024,142.41,142.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215234042,5.23846498,142.4,142.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215234243,0.05255024,142.41,142.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215234435,5.2386141,142.4,142.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215235639,3.02255024,142.41,142.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215236745,3.02255024,142.41,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215236935,8.21119077,142.4,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215237135,2.97,142.4,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215238148,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215239250,0.05255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215240047,0.05255024,142.41,142.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764215240939,3.02255024,142.41,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215241151,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215243843,5.23787553,142.4,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215244151,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215244341,5.23725303,142.4,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215244537,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215247750,0.05255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215250451,3.02255024,142.41,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215250758,2.97,142.39,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215251551,0.05255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215251748,5.25972746,142.4,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215251947,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215252250,5.26001084,142.4,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215252450,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215252650,5.25964401,142.4,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215252855,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215253057,5.25964401,142.4,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215253259,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215254748,0.05255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215255758,3.02255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215258065,0.05255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215258456,3.13255024,142.41,142.38,2.89052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215258652,3.13255024,142.41,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215258858,3.08,142.39,142.38,0.04052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215260153,0.05255024,142.41,142.38,2.90052364]
["bitfinex-derivatives","SOLF0:USTF0",1764215260355,2.26532519,142.47,142.42,98.3272]
["bitfinex-derivatives","SOLF0:USTF0",1764215260554,3.08,142.53,142.43,122.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764215260755,3.08,142.51,142.43,1.70132789]
["bitfinex-derivatives","SOLF0:USTF0",1764215261058,4.78132789,142.49,142.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215261260,4.78132789,142.47,142.45,0.04451414]
["bitfinex-derivatives","SOLF0:USTF0",1764215261460,3.08,142.45,142.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215261667,3.08,142.45,142.4,0.04821233]
["bitfinex-derivatives","SOLF0:USTF0",1764215261668,0.0463298,142.42,142.4,0.04821233]
["bitfinex-derivatives","SOLF0:USTF0",1764215270572,3.1263298,142.42,142.4,0.04821233]
["bitfinex-derivatives","SOLF0:USTF0",1764215282178,0.0463298,142.42,142.4,0.04821233]
["bitfinex-derivatives","SOLF0:USTF0",1764215282485,3.1263298,142.42,142.4,0.04821233]
["bitfinex-derivatives","SOLF0:USTF0",1764215284882,3.1263298,142.42,142.38,21.35006545]
["bitfinex-derivatives","SOLF0:USTF0",1764215285975,3.1263298,142.42,142.39,0.04486155]
["bitfinex-derivatives","SOLF0:USTF0",1764215291590,2.91,142.4,142.34,2.12714854]
["bitfinex-derivatives","SOLF0:USTF0",1764215292088,2.91,142.4,142.34,3.82847643]
["bitfinex-derivatives","SOLF0:USTF0",1764215292887,0.04443193,142.38,142.34,3.82847643]
["bitfinex-derivatives","SOLF0:USTF0",1764215293383,0.04443193,142.38,142.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215293699,0.04443193,142.38,142.35,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764215294799,2.95443193,142.38,142.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215296898,2.95443193,142.38,142.34,26.22714854]
["bitfinex-derivatives","SOLF0:USTF0",1764215299698,0.04443193,142.38,142.34,27.92847643]
["bitfinex-derivatives","SOLF0:USTF0",1764215299901,2.95443193,142.38,142.34,27.92847643]
["bitfinex-derivatives","SOLF0:USTF0",1764215301703,2.95443193,142.38,142.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215301903,0.04443193,142.38,142.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215303003,0.04443193,142.38,142.36,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764215304610,2.91,142.42,142.36,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764215304810,2.91,142.42,142.36,6.36773193]
["bitfinex-derivatives","SOLF0:USTF0",1764215305701,0.04813657,142.4,142.36,6.36773193]
["bitfinex-derivatives","SOLF0:USTF0",1764215306611,0.04813657,142.4,142.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764215307214,2.95813657,142.4,142.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764215309611,2.91,142.38,142.36,24.12443193]
["bitfinex-derivatives","SOLF0:USTF0",1764215312913,2.91,142.37,142.34,2.12714854]
["bitfinex-derivatives","SOLF0:USTF0",1764215313111,2.91,142.35,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215313308,10.57151935,142.35,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215315019,7.91392081,142.35,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215315207,2.91,142.35,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215315807,0.0452227,142.36,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215316406,2.9552227,142.36,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215316811,0.0452227,142.36,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215320619,3.1052227,142.36,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215322419,0.0452227,142.36,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764215324622,0.0452227,142.36,142.34,24.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1764215328225,8.658029,142.48,142.38,98.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764215328424,98.2411,142.55,142.39,143.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764215328425,3.06,142.49,142.39,143.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764215328724,8.02888291,142.48,142.41,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764215329029,3.06,142.48,142.41,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764215329326,0.05211628,142.46,142.43,0.0452227]
["bitfinex-derivatives","SOLF0:USTF0",1764215329528,0.05211628,142.46,142.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215329726,0.05211628,142.46,142.44,122.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764215330128,3.06,142.52,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764215330436,4.96758685,142.51,142.45,98.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764215330728,3.06,142.52,142.45,98.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764215331031,0.05383995,142.5,142.47,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1764215331224,0.05383995,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215331225,0.04447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215331727,0.04447045,142.5,142.47,98.33913325]
["bitfinex-derivatives","SOLF0:USTF0",1764215331929,0.04447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215332127,3.10447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215333432,0.04447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215334026,0.04447045,142.5,142.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215336235,3.10447045,142.5,142.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215342531,4.50447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215342732,3.06,142.49,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215344335,0.04447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215344736,3.10447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215352648,0.04447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215353352,3.21447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215354453,0.04447045,142.5,142.47,6.36693325]
["bitfinex-derivatives","SOLF0:USTF0",1764215355048,3.21447045,142.5,142.47,6.36693325]
["bitfinex-derivatives","SOLF0:USTF0",1764215355255,3.21447045,142.5,142.47,0.04843325]
["bitfinex-derivatives","SOLF0:USTF0",1764215365259,1.69953698,142.49,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764215365467,3.17,142.48,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764215366365,3.17,142.46,142.44,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1764215371562,3.22090693,142.47,142.44,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1764215371867,0.05090693,142.47,142.44,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1764215373674,3.22090693,142.47,142.44,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1764215375861,3.17,142.45,142.44,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1764215377274,3.17,142.45,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215377479,2.91,142.44,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215384390,2.91,142.46,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215384786,2.91,142.44,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215390097,1.69953698,142.46,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215390098,2.91,142.45,142.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215394007,2.96090693,142.47,142.42,30.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764215394203,2.91,142.45,142.42,30.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764215394704,0.05090693,142.47,142.44,98.312]
["bitfinex-derivatives","SOLF0:USTF0",1764215394897,0.05090693,142.47,142.45,1.69953698]
["bitfinex-derivatives","SOLF0:USTF0",1764215395796,0.05090693,142.47,142.45,8.01893698]
["bitfinex-derivatives","SOLF0:USTF0",1764215395997,0.05090693,142.47,142.45,106.32513698]
["bitfinex-derivatives","SOLF0:USTF0",1764215396198,7.931093,142.53,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764215396407,7.931093,142.52,142.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215396610,2.91,142.54,142.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215396799,7.93136632,142.53,142.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215397000,5.02136632,142.52,142.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215397307,0.04996104,142.51,142.49,0.05096742]
["bitfinex-derivatives","SOLF0:USTF0",1764215397908,2.95996104,142.51,142.49,0.05096742]
["bitfinex-derivatives","SOLF0:USTF0",1764215399814,0.04996104,142.51,142.49,0.05096742]
["bitfinex-derivatives","SOLF0:USTF0",1764215401210,2.95996104,142.51,142.49,0.05096742]
["bitfinex-derivatives","SOLF0:USTF0",1764215402705,0.04996104,142.51,142.49,0.05096742]
["bitfinex-derivatives","SOLF0:USTF0",1764215403111,2.95996104,142.51,142.49,0.05096742]
["bitfinex-derivatives","SOLF0:USTF0",1764215405316,2.91,142.49,142.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215405618,2.91,142.49,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764215406914,2.91,142.49,142.43,122.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764215406915,0.04996104,142.51,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764215407107,2.96956763,142.5,142.45,98.302]
["bitfinex-derivatives","SOLF0:USTF0",1764215408107,2.92,142.49,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215408711,2.92,142.49,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764215410122,2.92,142.49,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764215412123,2.92,142.49,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764215413020,3.24956763,142.5,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764215414826,3.24956763,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764215415123,3.2,142.48,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764215418734,0.04956763,142.5,142.43,122.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764215418925,3.24732634,142.48,142.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215420624,3.24732634,142.48,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764215421932,0.04732634,142.48,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764215422631,0.04732634,142.48,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764215424531,3.24732634,142.48,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764215430126,3.24732634,142.48,142.45,30.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764215431336,0.04732634,142.48,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764215433926,5.01855924,142.52,142.47,98.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764215434132,3.2,142.53,142.47,98.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764215435027,0.04429668,142.51,142.49,0.04732634]
["bitfinex-derivatives","SOLF0:USTF0",1764215435229,0.04429668,142.51,142.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764215437935,2.99429668,142.51,142.49,0.04732634]
["bitfinex-derivatives","SOLF0:USTF0",1764215439725,0.04429668,142.51,142.49,0.04732634]
["bitfinex-derivatives","SOLF0:USTF0",1764215441240,0.04429668,142.51,142.49,6.36502634]
["bitfinex-derivatives","SOLF0:USTF0",1764215443932,2.95,142.56,142.51,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764215444140,7.97909626,142.55,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215444439,5.02909626,142.54,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215444629,5.02909626,142.53,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215447744,0.05185793,142.54,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215449146,3.00185793,142.54,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215449948,3.00185793,142.54,142.51,6.36862816]
["bitfinex-derivatives","SOLF0:USTF0",1764215450147,3.00185793,142.54,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215451147,3.00185793,142.54,142.51,6.36862816]
["bitfinex-derivatives","SOLF0:USTF0",1764215451446,3.00185793,142.54,142.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215454337,2.95,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215454647,7.97397688,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215460649,5.02397688,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215461157,7.97397688,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215461350,2.95,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215461551,3.00185793,142.54,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215461751,5.04525219,142.53,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215461954,0.05185793,142.54,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215462148,5.04324934,142.53,142.51,6.36872816]
["bitfinex-derivatives","SOLF0:USTF0",1764215462456,0.05185793,142.54,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215462657,0.05185793,142.54,142.52,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764215464658,3.00185793,142.54,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215465152,2.95,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215465351,7.99296984,142.52,142.51,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1764215476070,2.99,142.51,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215476260,5.04719995,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215476456,8.03719995,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215478769,8.03719995,142.5,142.49,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1764215479267,2.99,142.49,142.48,0.03969485]
["bitfinex-derivatives","SOLF0:USTF0",1764215479456,8.03719995,142.49,142.48,0.03969485]
["bitfinex-derivatives","SOLF0:USTF0",1764215480069,2.99,142.48,142.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215480664,2.99,142.46,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215481060,3.03793208,142.45,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215486671,0.04793208,142.45,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215486963,2.99,142.5,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215487165,2.99,142.52,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215487366,8.0712062,142.51,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215487566,5.0812062,142.5,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215487762,2.99,142.51,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215487969,5.08121037,142.5,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215488169,0.04923738,142.5,142.47,2.96654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215488567,0.04923738,142.5,142.47,9.28504648]
["bitfinex-derivatives","SOLF0:USTF0",1764215488774,0.04923738,142.5,142.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215492267,0.04923738,142.5,142.48,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1764215492568,0.04923738,142.5,142.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215494077,0.04923738,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215494375,0.04923738,142.5,142.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215495972,0.04923738,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215496276,3.03923738,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215496472,8.12773883,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215496668,3.03923738,142.5,142.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764215506182,8.12063739,142.5,142.47,0.04654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215506381,3.12,142.48,142.47,0.04654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215506576,8.20140001,142.48,142.47,0.04654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215519288,0.04923738,142.5,142.47,3.09654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215519485,3.12,142.49,142.47,3.09654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215521483,3.16923738,142.5,142.47,3.09654648]
["bitfinex-derivatives","SOLF0:USTF0",1764215522198,3.16923738,142.5,142.47,9.41504648]
["bitfinex-derivatives","SOLF0:USTF0",1764215522398,3.16923738,142.5,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215522697,0.04923738,142.5,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215522993,0.04923738,142.5,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215523798,3.12,142.53,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215524094,5.07439957,142.52,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215525292,3.17067508,142.53,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215525789,0.05067508,142.53,142.51,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764215525994,0.05067508,142.53,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215526197,5.12386951,142.53,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215527806,8.19386951,142.53,142.5,3.11903965]
["bitfinex-derivatives","SOLF0:USTF0",1764215528007,0.05067508,142.53,142.5,3.11903965]
["bitfinex-derivatives","SOLF0:USTF0",1764215528500,0.05067508,142.53,142.5,9.43623965]
["bitfinex-derivatives","SOLF0:USTF0",1764215528701,0.05067508,142.53,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215535324,0.05067508,142.53,142.51,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764215535620,0.05067508,142.53,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215535926,3.12,142.58,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215536122,3.12,142.56,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215536425,5.06237956,142.55,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215538129,3.16470482,142.56,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215539530,3.16470482,142.56,142.53,3.19378621]
["bitfinex-derivatives","SOLF0:USTF0",1764215544230,3.16470482,142.56,142.53,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1764215544730,3.16470482,142.56,142.53,3.19378621]
["bitfinex-derivatives","SOLF0:USTF0",1764215547134,0.04470482,142.56,142.53,3.19378621]
["bitfinex-derivatives","SOLF0:USTF0",1764215547330,0.04470482,142.56,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215554744,0.04470482,142.56,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215560947,2.91,142.61,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215561149,2.91,142.59,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215562041,2.91,142.57,142.56,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1764215563543,2.95905087,142.58,142.56,3.19027578]
["bitfinex-derivatives","SOLF0:USTF0",1764215572657,0.04905087,142.58,142.56,3.19027578]
["bitfinex-derivatives","SOLF0:USTF0",1764215574156,2.91,142.61,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215574360,5.06877625,142.6,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215574661,2.91,142.61,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215574859,5.06878134,142.6,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215575059,2.91,142.61,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215575260,5.06878344,142.6,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215575460,0.05181695,142.6,142.57,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764215575662,0.05181695,142.6,142.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215576854,0.05181695,142.6,142.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215577668,2.91,142.63,142.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215577869,5.08271606,142.62,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215578165,2.91,142.63,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215578364,5.08251476,142.62,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215578565,2.91,142.63,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215578760,5.12906994,142.62,142.6,3.18825961]
["bitfinex-derivatives","SOLF0:USTF0",1764215578960,0.04656325,142.62,142.6,3.18825961]
["bitfinex-derivatives","SOLF0:USTF0",1764215580268,0.04656325,142.62,142.6,9.50105961]
["bitfinex-derivatives","SOLF0:USTF0",1764215580470,0.04656325,142.62,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215581968,5.12923407,142.62,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215582367,0.04656325,142.62,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215582672,2.95656325,142.62,142.6,0.04825961]
["bitfinex-derivatives","SOLF0:USTF0",1764215582869,2.91,142.6,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215583174,7.99186923,142.59,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215583367,2.91,142.59,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215583674,2.91,142.63,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215583872,2.9576155,142.61,142.58,0.0441782]
["bitfinex-derivatives","SOLF0:USTF0",1764215584073,7.99206672,142.6,142.58,0.0441782]
["bitfinex-derivatives","SOLF0:USTF0",1764215584274,2.91,142.6,142.58,0.0441782]
["bitfinex-derivatives","SOLF0:USTF0",1764215588074,8.25632467,142.59,142.58,0.0441782]
["bitfinex-derivatives","SOLF0:USTF0",1764215599681,3.1,142.58,142.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215599881,3.1,142.56,142.54,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764215600683,3.14522997,142.56,142.54,9.46060696]
["bitfinex-derivatives","SOLF0:USTF0",1764215600885,3.14522997,142.56,142.54,0.04520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215605374,3.14522997,142.56,142.54,3.02520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215605582,0.04522997,142.56,142.54,3.02520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215606784,3.14522997,142.56,142.54,3.02520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215623506,3.14522997,142.56,142.54,0.04520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215625114,3.14522997,142.56,142.54,3.06520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215627508,8.04013895,142.55,142.54,3.06520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215629003,2.92,142.55,142.54,3.06520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215629202,8.03707327,142.55,142.54,3.06520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215629906,8.03707327,142.55,142.54,0.04520696]
["bitfinex-derivatives","SOLF0:USTF0",1764215630113,2.92,142.54,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215630410,2.92,142.52,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215630607,2.92,142.52,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215631205,0.05327701,142.51,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215631397,0.04953297,142.52,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215631804,0.04953297,142.52,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215633313,2.92,142.57,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215633506,8.03319102,142.56,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215633709,5.11319102,142.55,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215633908,2.92,142.56,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215634113,5.11373293,142.55,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215634312,2.92,142.56,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215634513,5.1635041,142.55,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215634713,0.04945586,142.55,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215637214,5.12114608,142.54,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215637408,0.04945586,142.55,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215638121,5.12181966,142.54,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215639020,0.04945586,142.55,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215639608,8.04186533,142.54,142.53,0.05247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215641819,5.12186533,142.54,142.53,3.07247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215643418,8.04186533,142.54,142.53,0.05247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215652529,8.04186533,142.54,142.53,3.02247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215654223,8.04186533,142.54,142.53,0.05247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215676655,5.12186533,142.54,142.53,3.02247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215678657,8.01186533,142.54,142.53,3.02247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215679159,8.01186533,142.54,142.53,0.05247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215681560,8.01186533,142.54,142.53,3.01247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215682057,8.01186533,142.54,142.53,0.05247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215684850,0.2089707,142.54,142.53,27.03247926]
["bitfinex-derivatives","SOLF0:USTF0",1764215685059,0.04945586,142.55,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215685254,2.89,142.6,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215686154,2.94108572,142.58,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215686464,2.94108572,142.58,142.55,3.01091071]
["bitfinex-derivatives","SOLF0:USTF0",1764215688667,2.94108572,142.58,142.55,9.32591071]
["bitfinex-derivatives","SOLF0:USTF0",1764215693269,2.94108572,142.58,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215694573,2.94108572,142.58,142.55,9.32591071]
["bitfinex-derivatives","SOLF0:USTF0",1764215694869,2.94108572,142.58,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215700368,0.05108572,142.58,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215700566,2.94108572,142.58,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215701972,2.94108572,142.58,142.55,0.05091071]
["bitfinex-derivatives","SOLF0:USTF0",1764215702172,5.073284,142.57,142.55,0.00091071]
["bitfinex-derivatives","SOLF0:USTF0",1764215702478,2.89,142.56,142.51,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215702682,2.89,142.55,142.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215702977,2.89,142.56,142.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764215703377,0.05213491,142.55,142.53,0.0491139]
["bitfinex-derivatives","SOLF0:USTF0",1764215703572,2.89,142.54,142.53,0.0491139]
["bitfinex-derivatives","SOLF0:USTF0",1764215706484,2.89,142.54,142.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215706881,2.89,142.54,142.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215707083,2.89,142.54,142.47,33.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764215707476,3.15,142.51,142.49,0.04628569]
["bitfinex-derivatives","SOLF0:USTF0",1764215707768,0.0444532,142.52,142.49,0.04628569]
["bitfinex-derivatives","SOLF0:USTF0",1764215707769,0.0444532,142.52,142.49,3.01628569]
["bitfinex-derivatives","SOLF0:USTF0",1764215708782,0.0444532,142.52,142.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764215709680,0.0444532,142.52,142.5,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764215710079,3.2344532,142.52,142.5,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764215710277,0.0444532,142.52,142.5,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764215710478,0.0444532,142.52,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764215710685,3.2344532,142.52,142.5,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764215710884,0.0444532,142.52,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764215711480,0.0444532,142.52,142.5,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764215713983,0.0444532,142.52,142.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215714289,0.0444532,142.52,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215732902,3.2344532,142.52,142.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215734100,3.2344532,142.52,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215735299,0.0444532,142.52,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764215743907,2.9,142.57,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215744203,16.59779393,142.59,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215744204,7.97144129,142.56,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215744405,5.07144129,142.55,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215744606,2.9,142.58,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215744808,7.9737371,142.57,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215745008,5.0737371,142.56,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215745309,7.9737371,142.56,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215745498,5.0737371,142.56,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215745700,0.05321985,142.57,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215748009,0.05321985,142.57,142.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215748310,0.05321985,142.57,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215748606,2.9,142.62,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215749702,0.04793735,142.6,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215761115,0.04793735,142.6,142.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215762403,5.04940107,142.64,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215762608,2.9,142.66,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215762812,7.94783398,142.65,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215763007,5.04783398,142.64,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215763208,2.9,142.65,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215763409,8.00000839,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215763608,2.95370966,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215764516,0.05370966,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215770914,2.97370966,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215775326,0.05370966,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215786328,5.07620603,142.63,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215786633,0.05370966,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215787229,5.07876515,142.63,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215796742,0.05370966,142.64,142.62,3.15359465]
["bitfinex-derivatives","SOLF0:USTF0",1764215797252,0.05370966,142.64,142.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215797551,5.14404961,142.64,142.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764215797953,3.07,142.68,142.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215798853,0.05275587,142.67,142.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215799152,3.07,142.66,142.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215799353,3.12275587,142.67,142.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764215805955,3.12275587,142.67,142.64,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764215806157,11.65626026,142.73,142.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215806357,3.07,142.72,142.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215806662,3.07,142.72,142.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215807253,3.11866222,142.72,142.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215808167,0.04866222,142.72,142.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215808659,3.11866222,142.72,142.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764215810762,3.11866222,142.72,142.69,6.35669866]
["bitfinex-derivatives","SOLF0:USTF0",1764215810763,0.04866222,142.72,142.71,30.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764215811070,0.04866222,142.72,142.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215811772,3.11866222,142.72,142.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215811973,0.04866222,142.72,142.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215822078,3.11866222,142.72,142.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215822675,3.07,142.71,142.69,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215827382,3.07,142.71,142.69,3.05799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215827585,3.07,142.71,142.69,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215829483,3.07866222,142.72,142.69,9.27669866]
["bitfinex-derivatives","SOLF0:USTF0",1764215829676,3.07866222,142.72,142.69,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215837790,3.03,142.71,142.69,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215839277,3.03,142.71,142.69,2.96799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215842089,3.03,142.71,142.69,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215851611,7.96807511,142.7,142.69,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1764215866722,3.16,142.69,142.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215866924,3.16,142.67,142.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215867128,1.69418199,142.71,142.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215867129,8.10910704,142.66,142.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215867330,3.16,142.66,142.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764215867529,3.16,142.66,142.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764215867829,3.21294222,142.66,142.64,27.18487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215873437,3.21294222,142.66,142.64,24.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215874827,3.21294222,142.66,142.64,27.18487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215876132,3.21294222,142.66,142.64,24.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215880229,3.21294222,142.66,142.64,27.18487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215880433,0.05294222,142.66,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215881437,3.21294222,142.66,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215881639,0.05294222,142.66,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764215883642,3.21294222,142.66,142.64,24.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215885630,3.21294222,142.66,142.64,0.04487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215886942,4.94289057,142.65,142.64,0.04487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215887236,7.89289057,142.65,142.64,0.04487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215888342,2.95,142.65,142.64,0.04487187]
["bitfinex-derivatives","SOLF0:USTF0",1764215890447,2.94,142.64,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215891553,1.69418199,142.65,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215891554,2.99287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215903253,0.05287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215903954,2.99287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215904154,0.05287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215905749,2.99287249,142.62,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215906147,2.94,142.61,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215913755,0.05287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215914752,2.99287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215918153,0.05287249,142.62,142.6,3.06857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215918359,0.05287249,142.62,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215921969,0.05287249,142.62,142.61,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764215928672,0.05287249,142.62,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215928673,3.13287249,142.62,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215930873,8.15086406,142.61,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215932370,3.08,142.61,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215933166,8.15175786,142.61,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215943575,5.07175786,142.61,142.6,3.11857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215943776,0.05287249,142.62,142.6,3.11857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215944479,0.05287249,142.62,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764215950881,3.09287249,142.62,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215957483,8.12430164,142.61,142.6,0.04857335]
["bitfinex-derivatives","SOLF0:USTF0",1764215959087,3.04,142.6,142.53,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764215959287,3.04,142.58,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215959591,3.04,142.56,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215959792,3.04,142.54,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764215960186,3.0880377,142.54,142.52,27.05370582]
["bitfinex-derivatives","SOLF0:USTF0",1764215966602,0.0480377,142.54,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215966798,3.0880377,142.54,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215967400,0.0480377,142.54,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764215979104,0.0480377,142.54,142.52,30.35000582]
["bitfinex-derivatives","SOLF0:USTF0",1764215979105,3.2180377,142.54,142.52,0.05370582]
["bitfinex-derivatives","SOLF0:USTF0",1764215979304,3.2180377,142.54,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215979305,3.17,142.52,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215979600,3.17,142.52,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764215980400,3.17,142.5,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764215981205,0.04889951,142.51,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764215981608,3.21889951,142.51,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764215990616,0.04889951,142.51,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764215991128,3.21889951,142.51,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216001419,3.21889951,142.51,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216002727,0.04889951,142.51,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216003115,3.21889951,142.51,142.48,3.19513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216003330,3.21889951,142.51,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216005423,3.17,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216008929,8.31503169,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216010732,3.17,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216013739,8.31530476,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216014140,3.17,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216015042,8.31589419,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216015340,8.31681894,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216034356,5.14681894,142.49,142.48,3.07513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216035946,8.26681894,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216040158,8.26681894,142.49,142.48,24.02513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216044456,8.26681894,142.49,142.48,0.04513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216057761,5.14681894,142.49,142.48,3.15513891]
["bitfinex-derivatives","SOLF0:USTF0",1764216060270,6.924e-05,142.49,142.48,7.20972529]
["bitfinex-derivatives","SOLF0:USTF0",1764216060458,0.04889951,142.51,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216060659,3.06,142.58,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216060972,3.06,142.58,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216061263,139.46203857,142.68,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216061264,3.06,142.63,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216061565,3.06,142.6,142.58,0.00091942]
["bitfinex-derivatives","SOLF0:USTF0",1764216061765,3.06,142.6,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216062171,11.64626026,142.6,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216062468,3.06,142.59,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216062770,3.06,142.55,142.54,0.04603371]
["bitfinex-derivatives","SOLF0:USTF0",1764216067975,3.193878,142.56,142.54,3.02603371]
["bitfinex-derivatives","SOLF0:USTF0",1764216070369,0.053878,142.56,142.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216071868,8.58626026,142.65,142.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216072079,3.14,142.64,142.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216072776,3.14,142.64,142.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216072972,0.05232967,142.64,142.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216073470,0.05232967,142.64,142.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216076266,3.19232967,142.64,142.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216077579,3.14,142.63,142.62,0.04928147]
["bitfinex-derivatives","SOLF0:USTF0",1764216083373,3.14,142.63,142.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216084582,3.14,142.63,142.6,0.04521149]
["bitfinex-derivatives","SOLF0:USTF0",1764216099595,1.69632875,142.61,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216099889,3.17,142.58,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216100497,3.2155736,142.56,142.54,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1764216101402,0.0455736,142.56,142.55,4.75632875]
["bitfinex-derivatives","SOLF0:USTF0",1764216104409,0.0455736,142.56,142.55,28.73632875]
["bitfinex-derivatives","SOLF0:USTF0",1764216110408,0.0455736,142.56,142.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216111500,0.0455736,142.56,142.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1764216113307,3.2155736,142.56,142.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216113508,3.2155736,142.56,142.48,98.282]
["bitfinex-derivatives","SOLF0:USTF0",1764216113509,3.17,142.55,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216113716,3.17,142.53,142.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216114010,3.17,142.53,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216114514,0.04865121,142.52,142.49,0.04507829]
["bitfinex-derivatives","SOLF0:USTF0",1764216114709,0.04865121,142.52,142.5,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216115613,0.04865121,142.52,142.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216118313,3.17,142.58,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216118511,5.17282626,142.57,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216118716,3.17,142.58,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216118911,3.17,142.6,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216119111,8.3433253,142.59,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216119312,0.04711614,142.58,142.56,3.10879573]
["bitfinex-derivatives","SOLF0:USTF0",1764216119610,3.21711614,142.58,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216121218,8.39349615,142.58,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216124221,0.04711614,142.58,142.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216125020,0.04711614,142.58,142.57,28.73632875]
["bitfinex-derivatives","SOLF0:USTF0",1764216127525,2.91,142.56,142.43,25.3697737]
["bitfinex-derivatives","SOLF0:USTF0",1764216127724,2.91,142.44,142.37,98.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764216127924,3.0,142.48,142.4,4.78632875]
["bitfinex-derivatives","SOLF0:USTF0",1764216128118,3.0,142.47,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216128323,3.0,142.47,142.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216128523,0.04429547,142.46,142.44,0.04459879]
["bitfinex-derivatives","SOLF0:USTF0",1764216132018,0.04429547,142.46,142.44,3.13459879]
["bitfinex-derivatives","SOLF0:USTF0",1764216133328,0.04429547,142.46,142.45,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764216133832,3.0,142.53,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216134032,3.0,142.52,142.48,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764216134834,0.05370024,142.51,142.49,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1764216138838,3.05370024,142.51,142.49,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1764216143736,3.05370024,142.51,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216143737,0.05370024,142.51,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216144940,4.45370024,142.51,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216145141,3.0,142.46,142.38,4.31195302]
["bitfinex-derivatives","SOLF0:USTF0",1764216145340,3.0,142.44,142.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216146139,3.0,142.42,142.4,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216149632,3.0,142.42,142.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216151947,3.0518153,142.43,142.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216152350,3.0518153,142.43,142.4,3.13820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216152647,3.0518153,142.43,142.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216158150,3.0518153,142.43,142.41,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764216160551,0.0518153,142.43,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216160752,5.66606779,142.43,142.41,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764216160951,0.0518153,142.43,142.41,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764216161457,0.0518153,142.43,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216161754,0.0518153,142.43,142.41,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1764216162344,2.9918153,142.43,142.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764216163350,2.9918153,142.43,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216163652,8.55542277,142.42,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216163859,2.94,142.42,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216165959,5.61617241,142.41,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216166458,8.55617241,142.41,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216167261,2.94,142.41,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216167661,8.52694231,142.41,142.4,24.18820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216168053,8.52694231,142.41,142.4,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216169064,13.88384724,142.41,142.4,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1764216174573,2.94,142.4,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216174764,13.88384724,142.39,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216174965,5.58694231,142.38,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216175269,2.94,142.39,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216175472,5.60353303,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216175775,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216175975,5.60353303,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216176169,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216176368,5.60273339,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216176665,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216176864,5.60273339,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216177067,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216177266,5.60201569,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216177463,0.04727512,142.39,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216177972,5.60195013,142.38,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216181477,5.60195013,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216181674,0.04727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216181675,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216181876,5.60364205,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216182079,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216182279,5.60544464,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216182476,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216182675,5.60523324,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216182871,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216183071,5.60541428,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216183270,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216183470,5.60729979,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216183672,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216183880,5.60729979,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216184079,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216184281,5.60922779,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216184475,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216184773,5.60926214,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216185082,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216185270,5.61182296,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216185467,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216185774,5.61187603,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216185974,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216186172,5.61187568,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216186368,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216186683,5.61495803,142.38,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216186883,2.98727512,142.39,142.36,3.15466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216187179,5.61495803,142.38,142.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764216189084,11.00857175,142.38,142.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764216194582,11.00857175,142.38,142.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764216207191,11.00857175,142.38,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764216207394,11.00857175,142.38,142.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216211203,11.00857175,142.38,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764216211400,11.00857175,142.38,142.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216211590,3.04,142.37,142.36,24.12466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216211791,14.04857175,142.37,142.36,24.12466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216212592,11.00857175,142.37,142.36,27.09466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216213698,14.04857175,142.37,142.36,24.12466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216214085,11.00857175,142.37,142.36,27.09466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216215795,2.237e-05,142.37,142.36,27.09466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216216003,0.04727512,142.39,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764216220303,0.04727512,142.39,142.38,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764216224195,2.94727512,142.39,142.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216224801,2.94727512,142.39,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216224994,2.94727512,142.39,142.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764216227910,13.58733129,142.39,142.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764216228505,2.9,142.38,142.36,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216228809,13.54005617,142.37,142.36,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1764216230503,2.9,142.36,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764216230810,10.64005617,142.35,142.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764216235511,10.64005617,142.35,142.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1764216235512,2.9,142.34,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216235715,2.95127259,142.32,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216235911,10.62666936,142.31,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216236111,2.95127259,142.32,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216236305,5.34961381,142.31,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216236500,2.95127259,142.32,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216236706,5.32365637,142.31,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216236906,2.95127259,142.32,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216237119,0.05127259,142.32,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216239715,0.05127259,142.32,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216240313,0.05127259,142.32,142.29,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764216240511,0.05127259,142.32,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216240711,0.05127259,142.32,142.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1764216243815,0.05127259,142.32,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216244014,0.05127259,142.32,142.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1764216249016,3.01,142.4,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216249219,13.57029513,142.39,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216249423,10.56029513,142.38,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216249624,5.31600654,142.37,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216249825,3.01,142.39,142.32,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764216250123,0.04628755,142.37,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216250325,0.04628755,142.37,142.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764216253124,0.04628755,142.37,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216258919,3.05628755,142.37,142.35,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764216259123,3.05628755,142.37,142.35,33.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764216259721,0.04628755,142.37,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216259919,5.36400794,142.37,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216262729,8.37400794,142.37,142.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764216262928,3.05628755,142.37,142.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764216263434,0.04628755,142.37,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216263642,5.36632165,142.37,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216266640,0.04628755,142.37,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216267642,3.01,142.44,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216267846,10.59154619,142.43,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216268047,10.59154619,142.42,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216268547,3.01,142.47,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216268740,0.05369855,142.43,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216269253,0.05369855,142.43,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764216273636,0.05369855,142.43,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764216278337,0.05369855,142.43,142.42,28.92088967]
["bitfinex-derivatives","SOLF0:USTF0",1764216278542,0.05369855,142.43,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764216281951,2.95,142.49,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216282148,2.95,142.49,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216282653,2.95,142.52,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216282853,2.95,142.5,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216283057,3.00262999,142.5,142.47,3.07140826]
["bitfinex-derivatives","SOLF0:USTF0",1764216287448,3.00262999,142.5,142.47,0.05140826]
["bitfinex-derivatives","SOLF0:USTF0",1764216290663,8.26101885,142.49,142.47,0.05140826]
["bitfinex-derivatives","SOLF0:USTF0",1764216290855,2.95,142.49,142.47,0.05140826]
["bitfinex-derivatives","SOLF0:USTF0",1764216299262,6.3194,142.46,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216299466,2.95,142.44,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216299662,2.95,142.42,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216299858,2.95,142.4,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216300371,0.05227795,142.39,142.37,3.07265299]
["bitfinex-derivatives","SOLF0:USTF0",1764216300663,3.00227795,142.39,142.37,0.05265299]
["bitfinex-derivatives","SOLF0:USTF0",1764216300865,3.00227795,142.39,142.37,102.83405299]
["bitfinex-derivatives","SOLF0:USTF0",1764216300866,0.05227795,142.39,142.37,102.83405299]
["bitfinex-derivatives","SOLF0:USTF0",1764216301070,0.05227795,142.39,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216301770,2.95,142.48,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216301963,5.32033144,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216302162,2.95,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216302364,2.95,142.51,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216302662,2.95,142.49,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216302862,8.2719279,142.48,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216303061,2.95,142.48,142.46,3.07238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216304164,2.95,142.48,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216308363,5.33486384,142.47,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216308565,2.95,142.48,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216308767,5.33515713,142.47,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216309278,8.26515713,142.47,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216311379,13.53999004,142.47,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216313082,5.33515713,142.47,142.46,3.18238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216315579,8.26515713,142.47,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216315780,13.54517886,142.47,142.46,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1764216322897,2.93,142.46,142.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216323098,2.93,142.44,142.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216323297,5.33515713,142.43,142.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216324894,8.26515713,142.43,142.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216325095,5.33515713,142.43,142.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764216327506,10.6450047,142.43,142.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216328004,13.5750047,142.43,142.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216345015,3.19,142.42,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216345217,3.19,142.4,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216345417,3.19,142.4,142.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216345618,3.19,142.4,142.37,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216346124,3.24160262,142.4,142.37,27.20247502]
["bitfinex-derivatives","SOLF0:USTF0",1764216347225,3.24160262,142.4,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216350923,0.05160262,142.4,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216352417,0.05160262,142.4,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216354829,3.19,142.45,142.4,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764216355026,10.58156241,142.44,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216355327,10.58156241,142.43,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216355529,3.19,142.45,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216355728,13.77297668,142.44,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216355930,10.58297668,142.43,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216356226,3.24111395,142.44,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216356427,10.58321132,142.43,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216356620,3.24111395,142.44,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216356930,10.5835001,142.43,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216357114,3.24111395,142.44,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216357314,10.58430918,142.43,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216357528,3.24111395,142.44,142.41,3.15628066]
["bitfinex-derivatives","SOLF0:USTF0",1764216357730,10.58510909,142.43,142.42,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216360031,0.05111395,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216360224,10.64547123,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216361529,0.05111395,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216362235,13.84108442,142.44,142.42,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216362439,10.59997047,142.43,142.42,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216362928,0.05111395,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216363133,10.65154088,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216365428,7.45154088,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216365636,3.19,142.49,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216365829,5.27375494,142.48,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764216366132,3.19,142.49,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216366331,5.27266438,142.48,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216366743,5.27266438,142.48,142.46,27.1646601]
["bitfinex-derivatives","SOLF0:USTF0",1764216366928,5.27266438,142.47,142.46,27.1646601]
["bitfinex-derivatives","SOLF0:USTF0",1764216369938,5.27007208,142.47,142.46,27.1646601]
["bitfinex-derivatives","SOLF0:USTF0",1764216375042,3.24157323,142.49,142.46,27.1646601]
["bitfinex-derivatives","SOLF0:USTF0",1764216375240,0.05157323,142.49,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764216375436,5.26279806,142.48,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764216375939,5.26273766,142.48,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764216376340,0.05157323,142.49,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764216376842,3.15157323,142.49,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764216377040,3.15157323,142.49,142.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216377343,8.41342234,142.49,142.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216377544,13.64321927,142.49,142.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216379236,13.64135046,142.49,142.46,0.0446601]
["bitfinex-derivatives","SOLF0:USTF0",1764216379440,8.35883085,142.48,142.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216384343,3.1,142.48,142.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216384545,8.35888953,142.48,142.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216386040,13.58982444,142.48,142.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216387047,8.35888953,142.48,142.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764216387847,3.1,142.47,142.46,0.0446601]
["bitfinex-derivatives","SOLF0:USTF0",1764216388048,13.58978368,142.47,142.46,0.0446601]
["bitfinex-derivatives","SOLF0:USTF0",1764216402153,10.48978368,142.47,142.46,3.1146601]
["bitfinex-derivatives","SOLF0:USTF0",1764216408670,13.52978368,142.47,142.46,0.0446601]
["bitfinex-derivatives","SOLF0:USTF0",1764216409072,10.48978368,142.47,142.46,3.1146601]
["bitfinex-derivatives","SOLF0:USTF0",1764216412968,13.52978368,142.47,142.46,0.0446601]
["bitfinex-derivatives","SOLF0:USTF0",1764216420382,13.52978368,142.47,142.46,24.0646601]
["bitfinex-derivatives","SOLF0:USTF0",1764216420676,13.53505374,142.47,142.46,24.0646601]
["bitfinex-derivatives","SOLF0:USTF0",1764216421276,13.53505374,142.47,142.46,0.0446601]
["bitfinex-derivatives","SOLF0:USTF0",1764216421869,3.04,142.46,142.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216422183,3.04,142.44,142.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216422375,13.53505374,142.44,142.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216429979,10.49505374,142.44,142.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764216430187,5.25888953,142.44,142.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764216433173,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216433378,5.31712438,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216433880,10.55610062,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216441081,5.31712438,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216442483,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216442974,5.31286532,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216443479,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216444386,5.31307529,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216446193,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216446393,5.32257724,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216447091,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216453995,8.380639,142.45,142.44,30.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764216454599,8.380639,142.45,142.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216458503,13.63742117,142.45,142.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216462608,3.02,142.44,142.42,3.16765212]
["bitfinex-derivatives","SOLF0:USTF0",1764216462806,3.02,142.44,142.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216463010,13.55067213,142.44,142.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216463205,10.53067213,142.44,142.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764216466802,5.25680642,142.44,142.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764216467006,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216467308,10.57462594,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216471917,5.32007188,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216472105,0.04810029,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216473421,5.3246365,142.45,142.44,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764216477819,5.3246365,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216478120,10.58517569,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216478622,5.3246365,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216479726,10.58516386,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216480019,5.3246365,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216480820,10.58412039,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216481024,5.3246365,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216482229,10.58431506,142.45,142.44,33.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764216483724,13.60431506,142.45,142.44,30.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764216483927,3.02,142.44,142.42,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1764216484122,13.55621477,142.43,142.42,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1764216484422,13.55621477,142.43,142.42,24.06765212]
["bitfinex-derivatives","SOLF0:USTF0",1764216487824,2.89,142.42,142.37,270.61834907]
["bitfinex-derivatives","SOLF0:USTF0",1764216488031,2.89,142.4,142.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216488726,2.99,142.38,142.35,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764216488927,3.04298229,142.38,142.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216490227,3.04298229,142.38,142.36,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216492953,3.04298229,142.38,142.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216497047,3.04298229,142.38,142.36,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216497249,3.04298229,142.38,142.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216499545,3.04298229,142.38,142.36,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764216507855,0.05298229,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764216521272,3.17,142.44,142.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216521481,5.26400913,142.43,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216523160,10.47949219,142.43,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216524474,13.64949219,142.43,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216524870,5.26400913,142.43,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216525071,0.04925797,142.44,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216525876,3.21925797,142.44,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216526261,5.27365101,142.43,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216530182,3.21925797,142.44,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216538087,0.04925797,142.44,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216539584,0.04925797,142.44,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216543486,3.17,142.5,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216543686,10.44296556,142.49,142.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216543890,5.24790731,142.48,142.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216544281,3.17,142.5,142.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764216544482,13.61012854,142.49,142.47,27.12891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216544789,3.17,142.49,142.47,27.12891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216544988,0.05028494,142.5,142.47,27.12891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216544989,3.22028494,142.5,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216545190,8.41658467,142.49,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764216545386,13.60873562,142.49,142.47,27.12891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216545593,3.17,142.49,142.47,27.12891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216549200,3.17,142.49,142.47,24.06891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216549393,3.17,142.49,142.47,27.04891433]
["bitfinex-derivatives","SOLF0:USTF0",1764216550297,0.05028494,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216551190,3.22028494,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216553492,0.05028494,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216553697,0.05028494,142.5,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216557306,0.05028494,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216557503,3.22028494,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216558605,3.22028494,142.5,142.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764216560709,0.05028494,142.5,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216560910,5.24133963,142.55,142.52,98.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764216561215,3.17,142.58,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216561509,3.17,142.58,142.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216562014,3.17,142.56,142.54,3.02827108]
["bitfinex-derivatives","SOLF0:USTF0",1764216564509,0.04927347,142.57,142.54,3.02827108]
["bitfinex-derivatives","SOLF0:USTF0",1764216569807,0.04927347,142.57,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216570113,0.04927347,142.57,142.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216570311,3.17,142.64,142.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216570515,3.17,142.64,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764216571414,3.17,142.62,142.61,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1764216575314,3.22287197,142.63,142.61,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1764216576616,3.22287197,142.63,142.61,3.00756905]
["bitfinex-derivatives","SOLF0:USTF0",1764216576617,0.05287197,142.63,142.61,3.00756905]
["bitfinex-derivatives","SOLF0:USTF0",1764216577116,3.14287197,142.63,142.61,3.00756905]
["bitfinex-derivatives","SOLF0:USTF0",1764216577317,3.14287197,142.63,142.61,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1764216581714,3.14287197,142.63,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216582020,3.14287197,142.63,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764216582414,3.14287197,142.63,142.56,33.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764216582812,3.14287197,142.63,142.58,0.04761025]
["bitfinex-derivatives","SOLF0:USTF0",1764216583211,3.14287197,142.63,142.58,3.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1764216583520,0.05287197,142.63,142.58,103.92729657]
["bitfinex-derivatives","SOLF0:USTF0",1764216583720,0.05287197,142.63,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764216583922,0.05287197,142.63,142.61,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764216586224,0.05287197,142.63,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764216607235,0.05287197,142.63,142.62,4.70556365]
["bitfinex-derivatives","SOLF0:USTF0",1764216609537,0.00287197,142.63,142.62,4.70556365]
["bitfinex-derivatives","SOLF0:USTF0",1764216611636,0.00287197,142.63,142.62,25.78556365]
["bitfinex-derivatives","SOLF0:USTF0",1764216611935,10.28182391,142.72,142.68,98.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764216611936,8.58626026,142.72,142.68,98.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764216612137,2.91,142.75,142.67,1.69556365]
["bitfinex-derivatives","SOLF0:USTF0",1764216612435,2.91,142.73,142.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216612644,2.91,142.71,142.68,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764216612941,2.91,142.73,142.68,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764216613240,0.05082358,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764216613843,0.05082358,142.71,142.69,106.14546365]
["bitfinex-derivatives","SOLF0:USTF0",1764216615125,0.00082358,142.71,142.69,106.14546365]
["bitfinex-derivatives","SOLF0:USTF0",1764216615333,5.22396319,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764216615531,2.91,142.8,142.74,31.96236365]
["bitfinex-derivatives","SOLF0:USTF0",1764216615732,8.13402107,142.79,142.74,31.96236365]
["bitfinex-derivatives","SOLF0:USTF0",1764216615940,5.22402107,142.78,142.74,31.96236365]
["bitfinex-derivatives","SOLF0:USTF0",1764216616240,5.22402107,142.77,142.74,31.96236365]
["bitfinex-derivatives","SOLF0:USTF0",1764216616538,8.1295704,142.76,142.74,24.0094242]
["bitfinex-derivatives","SOLF0:USTF0",1764216616735,2.91,142.76,142.74,24.0094242]
["bitfinex-derivatives","SOLF0:USTF0",1764216618739,0.04995728,142.77,142.74,122.1160242]
["bitfinex-derivatives","SOLF0:USTF0",1764216619041,0.04995728,142.77,142.74,123.81158785]
["bitfinex-derivatives","SOLF0:USTF0",1764216619543,0.04995728,142.77,142.75,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764216620243,2.95995728,142.77,142.74,24.0094242]
["bitfinex-derivatives","SOLF0:USTF0",1764216623836,2.95995728,142.77,142.74,30.3160242]
["bitfinex-derivatives","SOLF0:USTF0",1764216624037,0.04995728,142.77,142.74,30.3160242]
["bitfinex-derivatives","SOLF0:USTF0",1764216624351,2.95995728,142.77,142.74,24.0094242]
["bitfinex-derivatives","SOLF0:USTF0",1764216624845,2.95995728,142.77,142.74,30.3159242]
["bitfinex-derivatives","SOLF0:USTF0",1764216625833,0.04995728,142.77,142.74,30.3159242]
["bitfinex-derivatives","SOLF0:USTF0",1764216626039,0.04995728,142.77,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764216628342,2.95995728,142.77,142.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216628544,0.04995728,142.77,142.76,25.65556365]
["bitfinex-derivatives","SOLF0:USTF0",1764216630451,0.04995728,142.77,142.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216635144,8.08305544,142.84,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764216635346,8.08305544,142.83,142.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216635652,2.91,142.83,142.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216636258,0.0466415,142.82,142.8,0.04624838]
["bitfinex-derivatives","SOLF0:USTF0",1764216637855,0.0466415,142.82,142.8,6.35014838]
["bitfinex-derivatives","SOLF0:USTF0",1764216638055,6.56302438,142.89,142.8,0.04624838]
["bitfinex-derivatives","SOLF0:USTF0",1764216638056,4.86746073,142.89,142.8,0.04624838]
["bitfinex-derivatives","SOLF0:USTF0",1764216638262,4.86050891,142.94,142.9,97.9924]
["bitfinex-derivatives","SOLF0:USTF0",1764216638457,2.99,142.95,142.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216639353,3.03648192,142.94,142.92,0.05245244]
["bitfinex-derivatives","SOLF0:USTF0",1764216639555,2.99,142.94,142.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216639753,2.99,142.94,142.92,0.04674002]
["bitfinex-derivatives","SOLF0:USTF0",1764216639754,3.03698478,142.94,142.92,0.04674002]
["bitfinex-derivatives","SOLF0:USTF0",1764216643971,2.99,142.93,142.86,106.01806365]
["bitfinex-derivatives","SOLF0:USTF0",1764216644158,2.99,142.93,142.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216644959,2.99,142.9,142.89,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1764216654785,2.99,142.89,142.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764216654975,8.12795013,142.88,142.77,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764216655176,8.58626026,142.92,142.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216655177,2.99,142.86,142.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216655493,2.99,142.86,142.79,98.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764216655787,0.05221058,142.84,142.81,0.04908269]
["bitfinex-derivatives","SOLF0:USTF0",1764216655987,0.05221058,142.84,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216656384,5.14591258,142.88,142.82,128.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764216656583,2.99,142.89,142.83,98.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764216656888,2.99,142.89,142.84,98.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764216657089,2.99,142.89,142.84,104.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764216657385,2.6390495,142.94,142.85,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1764216657386,0.05286046,142.88,142.85,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1764216657583,0.05022603,142.88,142.85,0.05208468]
["bitfinex-derivatives","SOLF0:USTF0",1764216657788,3.04022603,142.88,142.85,0.05208468]
["bitfinex-derivatives","SOLF0:USTF0",1764216659278,3.04022603,142.88,142.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216660276,3.04022603,142.88,142.85,0.05208468]
["bitfinex-derivatives","SOLF0:USTF0",1764216663182,0.05022603,142.88,142.85,98.08288468]
["bitfinex-derivatives","SOLF0:USTF0",1764216663582,2.99,142.91,142.87,98.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764216663887,2.99,142.91,142.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216664489,3.04058544,142.91,142.88,24.02871855]
["bitfinex-derivatives","SOLF0:USTF0",1764216664687,3.04058544,142.91,142.88,30.32921855]
["bitfinex-derivatives","SOLF0:USTF0",1764216666288,3.04058544,142.91,142.88,24.02871855]
["bitfinex-derivatives","SOLF0:USTF0",1764216666883,0.05058544,142.91,142.88,24.02871855]
["bitfinex-derivatives","SOLF0:USTF0",1764216667080,0.05058544,142.91,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764216667286,3.11,142.94,142.89,100.6423495]
["bitfinex-derivatives","SOLF0:USTF0",1764216667480,3.11,142.97,142.89,100.6423495]
["bitfinex-derivatives","SOLF0:USTF0",1764216667985,3.11,142.97,142.9,104.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764216668179,0.04939132,142.95,142.92,0.04773299]
["bitfinex-derivatives","SOLF0:USTF0",1764216668381,0.04939132,142.95,142.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216671695,0.04939132,142.95,142.93,30.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764216673890,2.96,143.0,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764216674081,2.96,142.99,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764216674685,2.96,142.99,142.93,30.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764216674886,3.00698705,142.97,142.95,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1764216675195,3.01339311,142.97,142.95,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1764216679197,3.01339311,142.97,142.86,224.07053068]
["bitfinex-derivatives","SOLF0:USTF0",1764216679198,2.96,142.95,142.86,224.07053068]
["bitfinex-derivatives","SOLF0:USTF0",1764216679402,2.96,142.93,142.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216679592,2.96,142.91,142.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216680195,3.00792115,142.91,142.88,24.02716338]
["bitfinex-derivatives","SOLF0:USTF0",1764216680399,5.20161979,142.9,142.88,24.02716338]
["bitfinex-derivatives","SOLF0:USTF0",1764216680600,2.96,142.9,142.88,24.02716338]
["bitfinex-derivatives","SOLF0:USTF0",1764216681202,106.53906026,142.97,142.88,24.02716338]
["bitfinex-derivatives","SOLF0:USTF0",1764216681203,2.96,142.97,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764216681499,5.20878828,142.96,142.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764216681702,2.96,142.99,142.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216681898,2.96,142.97,142.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216682091,13.16950751,142.96,142.94,24.0286985]
["bitfinex-derivatives","SOLF0:USTF0",1764216682406,5.20940427,142.95,142.94,27.0686985]
["bitfinex-derivatives","SOLF0:USTF0",1764216683095,5.20940427,142.95,142.94,24.0286985]
["bitfinex-derivatives","SOLF0:USTF0",1764216685007,13.17236937,142.95,142.94,0.0486985]
["bitfinex-derivatives","SOLF0:USTF0",1764216685210,2.96,142.94,142.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764216685402,2.96,142.92,142.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764216686212,3.00844278,142.92,142.89,24.16899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216686498,3.00844278,142.92,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216686499,2.96,142.9,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216686705,3.00844278,142.92,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216686909,5.21261094,142.91,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216687104,3.00844278,142.92,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216687492,0.04844278,142.92,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216690308,3.00844278,142.92,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216691908,3.00844278,142.92,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216692112,5.21287985,142.91,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216692310,3.00844278,142.92,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216692608,2.96,142.9,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216692804,8.17270431,142.9,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216696814,0.04844278,142.92,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216696815,3.00844278,142.92,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216697015,5.2119041,142.91,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216697312,3.00844278,142.92,142.89,3.08899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216697708,3.00844278,142.92,142.89,0.04899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216698411,3.00844278,142.92,142.89,3.22899557]
["bitfinex-derivatives","SOLF0:USTF0",1764216699714,0.04844278,142.92,142.9,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764216700309,0.04844278,142.92,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216700807,0.04844278,142.92,142.9,30.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764216700808,3.14,142.96,142.93,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764216701002,10.25252417,142.95,142.93,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764216701201,3.14,142.96,142.93,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764216701406,5.21600869,142.95,142.93,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764216701608,5.21574511,142.94,142.93,9.5313824]
["bitfinex-derivatives","SOLF0:USTF0",1764216701814,0.04941194,142.95,142.93,9.5313824]
["bitfinex-derivatives","SOLF0:USTF0",1764216702811,0.04941194,142.95,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216703011,5.26508175,142.95,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216704716,0.04941194,142.95,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216705907,3.14,143.01,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216706216,3.14,142.99,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216706409,10.2550957,142.98,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216706609,10.2550957,142.97,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216706815,5.21597088,142.96,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216709504,5.21597088,142.96,142.94,33.62686047]
["bitfinex-derivatives","SOLF0:USTF0",1764216709705,5.1405113,142.95,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216710107,3.18957123,142.97,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216710316,10.18496299,142.96,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216710621,3.18957123,142.97,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216710814,10.18624505,142.96,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216711014,3.18957123,142.97,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216711216,10.18624505,142.96,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216714920,10.18624505,142.96,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216715116,5.14117346,142.95,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216715315,3.18957123,142.97,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216715518,10.187004,142.96,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216715720,3.18957123,142.97,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216715914,13.327004,142.96,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216716220,10.18667721,142.95,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216718320,10.18667721,142.95,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216718824,10.18667721,142.95,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216720224,0.04957123,142.97,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764216720529,0.04957123,142.97,142.95,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764216720530,10.18483071,142.96,142.95,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764216720724,13.32483071,142.96,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764216720926,13.32483071,142.96,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216721128,5.14268895,142.95,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216721329,10.18458516,142.95,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216721627,5.14268895,142.95,142.94,27.32926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216722123,3.18957123,142.97,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216722329,10.18489551,142.96,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216722727,10.18489551,142.96,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216722927,3.18957123,142.97,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216723126,13.32494042,142.96,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216723329,5.1426238,142.95,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216724418,3.14,142.96,142.94,33.62706047]
["bitfinex-derivatives","SOLF0:USTF0",1764216727544,8.18484598,142.95,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216727834,10.18917372,142.95,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216728139,13.22917372,142.95,142.94,24.14926047]
["bitfinex-derivatives","SOLF0:USTF0",1764216728639,13.22917372,142.95,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216728640,3.07,142.94,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216728834,3.07,142.92,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216729040,13.25917372,142.91,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216729228,5.04432774,142.9,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216729429,3.07,142.91,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216729732,5.28752631,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216729931,0.04432242,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216730525,0.04432242,142.9,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216735335,0.04432242,142.9,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216735336,3.11432242,142.9,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216735536,8.31200792,142.89,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216735739,3.07,142.89,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216737239,8.31028949,142.88,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216737430,13.52725171,142.88,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216738536,10.45725171,142.88,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216738736,0.04432242,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216739044,3.11432242,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216739637,0.04432242,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216740241,3.11432242,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216741346,0.04432242,142.9,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216744335,0.04432242,142.9,142.87,9.49752914]
["bitfinex-derivatives","SOLF0:USTF0",1764216744747,0.04432242,142.9,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216744934,5.24080885,142.89,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216745245,3.11432242,142.9,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216746037,13.52623721,142.89,142.87,3.19672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216746238,3.07,142.89,142.87,0.04672914]
["bitfinex-derivatives","SOLF0:USTF0",1764216746442,3.07,142.87,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764216747438,0.05039833,142.86,142.84,3.19685253]
["bitfinex-derivatives","SOLF0:USTF0",1764216751955,3.12039833,142.86,142.84,0.04685253]
["bitfinex-derivatives","SOLF0:USTF0",1764216758044,0.00039833,142.86,142.84,3.22685253]
["bitfinex-derivatives","SOLF0:USTF0",1764216758248,10.48302387,142.9,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216758454,5.280996,142.89,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216758654,3.01,142.91,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216758953,13.49629647,142.9,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764216759146,5.28303703,142.89,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216759349,3.06037419,142.9,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216759550,5.28347672,142.89,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216759755,3.06037419,142.9,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216760059,5.28347672,142.89,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216760258,3.06037419,142.9,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216760558,5.28498002,142.89,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216760859,0.05037419,142.9,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216761063,3.06037419,142.9,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216761960,8.29557111,142.89,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216762261,3.01,142.89,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216762458,3.01,142.89,142.87,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1764216762859,13.50167681,142.88,142.87,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1764216781669,10.49167681,142.88,142.87,3.2321416]
["bitfinex-derivatives","SOLF0:USTF0",1764216788576,13.58167681,142.88,142.87,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1764216790778,10.49167681,142.88,142.87,3.0021416]
["bitfinex-derivatives","SOLF0:USTF0",1764216795684,5.2858988,142.88,142.87,27.0021416]
["bitfinex-derivatives","SOLF0:USTF0",1764216797785,10.52376475,142.88,142.87,27.0021416]
["bitfinex-derivatives","SOLF0:USTF0",1764216802389,4.99502026,142.88,142.87,27.0021416]
["bitfinex-derivatives","SOLF0:USTF0",1764216802791,0.05037419,142.9,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764216802991,5.29313461,142.9,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764216804591,8.38313461,142.9,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764216804784,5.24276042,142.89,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764216807193,11.74853321,142.95,142.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764216807490,3.09,142.95,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764216808088,3.09,142.95,142.89,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764216808289,3.13572771,142.93,142.91,0.04583887]
["bitfinex-derivatives","SOLF0:USTF0",1764216814496,8.38378657,142.92,142.91,0.04583887]
["bitfinex-derivatives","SOLF0:USTF0",1764216818992,2.97,142.91,142.87,33.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764216819195,2.97,142.89,142.87,33.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764216819498,5.29378657,142.88,142.87,33.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764216819696,2.97,142.89,142.87,33.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764216820004,3.02184812,142.89,142.87,27.10493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216822110,5.29717813,142.88,142.87,27.10493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216824511,8.26717813,142.88,142.87,24.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216824705,13.43841583,142.88,142.87,24.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216825003,13.43841583,142.88,142.87,0.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216833911,13.43841583,142.88,142.87,3.10493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216834305,10.46841583,142.88,142.87,3.10493504]
["bitfinex-derivatives","SOLF0:USTF0",1764216836919,0.05184812,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764216837217,2.97,142.94,142.89,97.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764216837415,2.97,142.97,142.92,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764216838312,3.01438167,142.96,142.93,0.0467609]
["bitfinex-derivatives","SOLF0:USTF0",1764216839111,3.01438167,142.96,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216839827,0.04438167,142.96,142.93,32.0147823]
["bitfinex-derivatives","SOLF0:USTF0",1764216840018,0.04438167,142.96,142.94,1.6900214]
["bitfinex-derivatives","SOLF0:USTF0",1764216841312,0.04438167,142.96,142.94,7.9876214]
["bitfinex-derivatives","SOLF0:USTF0",1764216841818,0.04438167,142.96,142.94,105.9546214]
["bitfinex-derivatives","SOLF0:USTF0",1764216843016,3.01438167,142.96,142.94,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764216843317,3.01438167,142.96,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216850636,5.23558988,142.95,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216850934,3.01438167,142.96,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216851129,5.23628057,142.95,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216851434,3.01438167,142.96,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216852924,3.09,142.94,142.93,24.0267609]
["bitfinex-derivatives","SOLF0:USTF0",1764216858937,3.09,142.94,142.93,0.0467609]
["bitfinex-derivatives","SOLF0:USTF0",1764216859236,3.09,142.93,142.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216859531,8.32271459,142.94,142.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216859532,3.09,142.91,142.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216859735,3.09,142.91,142.88,30.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764216860127,3.13671764,142.91,142.88,30.31041813]
["bitfinex-derivatives","SOLF0:USTF0",1764216862040,3.13671764,142.91,142.88,24.01001813]
["bitfinex-derivatives","SOLF0:USTF0",1764216862339,3.09,142.89,142.88,24.01001813]
["bitfinex-derivatives","SOLF0:USTF0",1764216865030,8.32193922,142.89,142.88,0.05001813]
["bitfinex-derivatives","SOLF0:USTF0",1764216865236,13.39243266,142.89,142.88,0.05001813]
["bitfinex-derivatives","SOLF0:USTF0",1764216865435,3.09,142.88,142.83,30.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764216866436,3.13840642,142.87,142.84,0.05073519]
["bitfinex-derivatives","SOLF0:USTF0",1764216867747,0.04840642,142.87,142.84,0.05073519]
["bitfinex-derivatives","SOLF0:USTF0",1764216867948,3.13840642,142.87,142.84,0.05073519]
["bitfinex-derivatives","SOLF0:USTF0",1764216871748,3.09,142.85,142.84,0.05073519]
["bitfinex-derivatives","SOLF0:USTF0",1764216871940,3.09,142.85,142.79,21.15482806]
["bitfinex-derivatives","SOLF0:USTF0",1764216871941,3.09,142.85,142.78,1.6900214]
["bitfinex-derivatives","SOLF0:USTF0",1764216872140,3.09,142.85,142.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216872847,3.09,142.82,142.81,0.0481685]
["bitfinex-derivatives","SOLF0:USTF0",1764216875549,3.09,142.82,142.72,99.8101214]
["bitfinex-derivatives","SOLF0:USTF0",1764216875550,3.09,142.81,142.72,99.8101214]
["bitfinex-derivatives","SOLF0:USTF0",1764216875750,3.09,142.81,142.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216875937,4.7800214,142.81,142.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216876143,3.09,142.8,142.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216876551,3.13978382,142.78,142.75,0.04414413]
["bitfinex-derivatives","SOLF0:USTF0",1764216876949,0.04978382,142.78,142.75,0.04414413]
["bitfinex-derivatives","SOLF0:USTF0",1764216877339,3.12978382,142.78,142.75,0.04414413]
["bitfinex-derivatives","SOLF0:USTF0",1764216881060,0.04978382,142.78,142.75,6.35024413]
["bitfinex-derivatives","SOLF0:USTF0",1764216881661,0.04978382,142.78,142.76,1.6900214]
["bitfinex-derivatives","SOLF0:USTF0",1764216882157,0.04978382,142.78,142.76,7.9956214]
["bitfinex-derivatives","SOLF0:USTF0",1764216883561,0.04978382,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216889372,3.12978382,142.78,142.75,0.04414413]
["bitfinex-derivatives","SOLF0:USTF0",1764216889574,0.04978382,142.78,142.75,123.81096553]
["bitfinex-derivatives","SOLF0:USTF0",1764216890764,0.04978382,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764216897271,3.08,142.83,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764216897477,3.08,142.85,142.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216898285,3.12842375,142.84,142.81,0.05089173]
["bitfinex-derivatives","SOLF0:USTF0",1764216899682,3.12842375,142.84,142.81,6.35439173]
["bitfinex-derivatives","SOLF0:USTF0",1764216900582,0.04842375,142.84,142.81,6.35439173]
["bitfinex-derivatives","SOLF0:USTF0",1764216900794,0.04842375,142.84,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764216901086,0.04842375,142.84,142.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216901293,3.12842375,142.84,142.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216902978,3.12842375,142.84,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764216903178,3.12842375,142.84,142.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764216903379,3.12842375,142.84,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216906181,8.33489433,142.83,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216907393,2.94842375,142.84,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216907787,0.04842375,142.84,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216908692,0.04842375,142.84,142.82,30.283]
["bitfinex-derivatives","SOLF0:USTF0",1764216919393,3.17842375,142.84,142.82,30.283]
["bitfinex-derivatives","SOLF0:USTF0",1764216919590,0.04842375,142.84,142.82,30.283]
["bitfinex-derivatives","SOLF0:USTF0",1764216922899,3.17842375,142.84,142.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216923102,3.17842375,142.84,142.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216924295,8.44315295,142.84,142.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216925102,8.44371741,142.84,142.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216925798,3.13,142.83,142.81,30.33449173]
["bitfinex-derivatives","SOLF0:USTF0",1764216927289,3.17842375,142.84,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764216927495,0.04842375,142.84,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764216931809,3.17842375,142.84,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764216932406,0.04842375,142.84,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764216936807,3.13003775,142.98,142.91,97.9837]
["bitfinex-derivatives","SOLF0:USTF0",1764216937003,13.47096605,142.97,142.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216937222,10.38096605,142.96,142.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216937511,3.09,143.0,142.93,97.9754]
["bitfinex-derivatives","SOLF0:USTF0",1764216937708,0.05170146,142.98,142.95,0.05027385]
["bitfinex-derivatives","SOLF0:USTF0",1764216938012,13.38054887,142.97,142.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216938208,13.38054887,142.97,142.95,0.04486222]
["bitfinex-derivatives","SOLF0:USTF0",1764216938209,13.38054887,142.97,142.95,24.02486222]
["bitfinex-derivatives","SOLF0:USTF0",1764216938514,10.29054887,142.96,142.95,24.02486222]
["bitfinex-derivatives","SOLF0:USTF0",1764216939115,5.21770079,142.96,142.95,24.02486222]
["bitfinex-derivatives","SOLF0:USTF0",1764216939503,8.30770079,142.96,142.95,24.02486222]
["bitfinex-derivatives","SOLF0:USTF0",1764216939704,13.37289959,142.96,142.95,24.02486222]
["bitfinex-derivatives","SOLF0:USTF0",1764216941014,3.09,142.95,142.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216941314,13.37219378,142.94,142.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764216943804,13.37219378,142.94,142.92,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764216944112,8.30770079,142.93,142.92,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764216946918,3.09,142.93,142.92,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764216950013,8.29438763,142.93,142.92,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764216955723,8.29575921,142.93,142.92,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764216956726,3.09,142.93,142.92,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764216960636,3.09,142.93,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764216961626,1.68879135,142.94,142.89,0.04705122]
["bitfinex-derivatives","SOLF0:USTF0",1764216961627,3.09,142.9,142.89,0.04705122]
["bitfinex-derivatives","SOLF0:USTF0",1764216968625,3.10442268,142.91,142.89,0.04705122]
["bitfinex-derivatives","SOLF0:USTF0",1764216971437,0.04442268,142.91,142.89,30.30705122]
["bitfinex-derivatives","SOLF0:USTF0",1764216972522,3.10442268,142.91,142.89,30.30705122]
["bitfinex-derivatives","SOLF0:USTF0",1764216974636,3.06,142.97,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764216974828,3.06,142.97,142.92,7.98739135]
["bitfinex-derivatives","SOLF0:USTF0",1764216975024,3.06,142.97,142.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764216975639,3.1117459,142.96,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764216975936,3.11330768,142.96,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764216979933,0.05330768,142.96,142.94,8.03152979]
["bitfinex-derivatives","SOLF0:USTF0",1764216983832,0.05330768,142.96,142.94,6.34273844]
["bitfinex-derivatives","SOLF0:USTF0",1764216984032,0.05330768,142.96,142.94,8.03152979]
["bitfinex-derivatives","SOLF0:USTF0",1764216985149,0.05330768,142.96,142.94,28.79480934]
["bitfinex-derivatives","SOLF0:USTF0",1764216985338,0.05330768,142.96,142.94,8.03152979]
["bitfinex-derivatives","SOLF0:USTF0",1764216987647,0.05330768,142.96,142.94,29.12849355]
["bitfinex-derivatives","SOLF0:USTF0",1764216987949,3.11330768,142.96,142.94,21.1421022]
["bitfinex-derivatives","SOLF0:USTF0",1764216988154,3.11330768,142.96,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764216989455,8.21962449,142.95,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764216990053,3.06,142.95,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764216990447,3.11330768,142.96,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764216991651,3.11330768,142.96,142.94,6.34293844]
["bitfinex-derivatives","SOLF0:USTF0",1764216993853,3.11330768,142.96,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764217000860,8.23792455,142.95,142.94,0.04513844]
["bitfinex-derivatives","SOLF0:USTF0",1764217008369,3.08,142.94,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764217008575,3.08,142.92,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764217009273,3.1282253,142.92,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217010072,0.0482253,142.92,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217010275,3.1282253,142.92,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217011779,3.1282253,142.92,142.89,26.99835878]
["bitfinex-derivatives","SOLF0:USTF0",1764217013479,3.1282253,142.92,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217013683,8.24818301,142.91,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217013874,3.08,142.91,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217016683,3.08,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217018778,0.0482253,142.92,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217018985,5.19317854,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217019188,3.1282253,142.92,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217019389,5.19333627,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217019578,3.1282253,142.92,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217019777,5.1933378,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217020075,3.1282253,142.92,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217020272,5.19316144,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217020471,3.1282253,142.92,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217020672,8.27315851,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217020885,3.08,142.91,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217022677,8.2720869,142.9,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217023288,3.08,142.9,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217023583,0.0482253,142.92,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217023788,0.0482253,142.92,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217024475,3.1282253,142.92,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217024780,8.27099644,142.91,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217025092,3.08,142.91,142.89,6.34957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217025778,8.27062718,142.9,142.89,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1764217025982,3.08,142.89,142.84,244.57618925]
["bitfinex-derivatives","SOLF0:USTF0",1764217026182,3.08,142.87,142.84,244.57618925]
["bitfinex-derivatives","SOLF0:USTF0",1764217026889,2.96,142.85,142.84,24.00452753]
["bitfinex-derivatives","SOLF0:USTF0",1764217027087,8.1508242,142.85,142.84,24.00452753]
["bitfinex-derivatives","SOLF0:USTF0",1764217027288,2.96,142.85,142.84,24.00452753]
["bitfinex-derivatives","SOLF0:USTF0",1764217027490,2.96,142.85,142.84,0.04452753]
["bitfinex-derivatives","SOLF0:USTF0",1764217028892,2.96,142.85,142.8,44.75831932]
["bitfinex-derivatives","SOLF0:USTF0",1764217028893,3.19,142.84,142.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217029800,0.0444668,142.83,142.81,0.04979866]
["bitfinex-derivatives","SOLF0:USTF0",1764217029983,3.19,142.82,142.81,0.04979866]
["bitfinex-derivatives","SOLF0:USTF0",1764217032088,3.19,142.82,142.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217032290,0.0444668,142.83,142.71,2.63864439]
["bitfinex-derivatives","SOLF0:USTF0",1764217032291,3.19,142.8,142.71,2.63864439]
["bitfinex-derivatives","SOLF0:USTF0",1764217032490,3.19,142.8,142.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217033190,3.19,142.76,142.75,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764217037692,3.19,142.76,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764217037888,3.19,142.76,142.67,122.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764217038692,3.19,142.72,142.7,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1764217038891,3.2376544,142.72,142.7,0.0449628]
["bitfinex-derivatives","SOLF0:USTF0",1764217040296,3.2376544,142.72,142.7,0.0049628]
["bitfinex-derivatives","SOLF0:USTF0",1764217047901,3.2376544,142.72,142.67,30.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764217048701,3.2376544,142.72,142.68,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1764217052103,3.2376544,142.72,142.68,6.35798039]
["bitfinex-derivatives","SOLF0:USTF0",1764217056413,0.0476544,142.72,142.68,98.19258039]
["bitfinex-derivatives","SOLF0:USTF0",1764217057307,0.0476544,142.72,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764217057514,2.89,142.78,142.72,98.1205]
["bitfinex-derivatives","SOLF0:USTF0",1764217057808,2.89,142.78,142.72,100.75914439]
["bitfinex-derivatives","SOLF0:USTF0",1764217058500,2.89,142.78,142.74,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1764217058501,0.04983172,142.76,142.74,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1764217062510,167.08033208,142.83,142.75,122.0798]
["bitfinex-derivatives","SOLF0:USTF0",1764217062511,2.89,142.81,142.75,122.0798]
["bitfinex-derivatives","SOLF0:USTF0",1764217062813,2.89,142.81,142.75,124.71844439]
["bitfinex-derivatives","SOLF0:USTF0",1764217063200,2.89,142.81,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764217063610,0.04561851,142.8,142.78,0.04462102]
["bitfinex-derivatives","SOLF0:USTF0",1764217064299,2.93561851,142.8,142.78,0.04462102]
["bitfinex-derivatives","SOLF0:USTF0",1764217070215,5.18211411,142.79,142.78,0.04462102]
["bitfinex-derivatives","SOLF0:USTF0",1764217070516,8.07211411,142.79,142.78,0.04462102]
["bitfinex-derivatives","SOLF0:USTF0",1764217081432,2.89,142.79,142.78,0.04462102]
["bitfinex-derivatives","SOLF0:USTF0",1764217093538,2.89,142.79,142.74,1.69165012]
["bitfinex-derivatives","SOLF0:USTF0",1764217093539,3.1,142.78,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764217094431,3.1,142.78,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764217094629,0.04922327,142.78,142.75,0.0533687]
["bitfinex-derivatives","SOLF0:USTF0",1764217094832,3.14922327,142.78,142.75,0.0533687]
["bitfinex-derivatives","SOLF0:USTF0",1764217095640,3.14922327,142.78,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764217097351,0.04922327,142.78,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764217099644,0.04922327,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217101339,5.26857307,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217102141,10.45495905,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217104846,0.04922327,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217105249,5.27244401,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217105446,0.04922327,142.78,142.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217106340,3.14922327,142.78,142.75,1.74501882]
["bitfinex-derivatives","SOLF0:USTF0",1764217106648,3.14922327,142.78,142.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217106848,5.23763705,142.77,142.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217107142,13.52743664,142.77,142.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217118654,13.52743664,142.77,142.75,0.0533687]
["bitfinex-derivatives","SOLF0:USTF0",1764217118655,2.9,142.76,142.75,0.0533687]
["bitfinex-derivatives","SOLF0:USTF0",1764217118952,13.32743664,142.76,142.75,0.0533687]
["bitfinex-derivatives","SOLF0:USTF0",1764217122048,2.9,142.75,142.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217122253,2.9,142.73,142.68,1.69165012]
["bitfinex-derivatives","SOLF0:USTF0",1764217122441,2.9,142.71,142.68,1.69165012]
["bitfinex-derivatives","SOLF0:USTF0",1764217123253,2.95341058,142.71,142.68,8.04580703]
["bitfinex-derivatives","SOLF0:USTF0",1764217124659,0.05341058,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764217126050,2.95341058,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764217126448,0.05341058,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764217129158,0.05341058,142.71,142.69,8.00045012]
["bitfinex-derivatives","SOLF0:USTF0",1764217129349,0.05341058,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764217129556,2.95341058,142.71,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764217133153,2.95341058,142.71,142.68,24.02495691]
["bitfinex-derivatives","SOLF0:USTF0",1764217139277,2.95341058,142.71,142.68,0.04495691]
["bitfinex-derivatives","SOLF0:USTF0",1764217142780,2.9,142.69,142.68,0.04495691]
["bitfinex-derivatives","SOLF0:USTF0",1764217143373,13.31852891,142.69,142.68,0.04495691]
["bitfinex-derivatives","SOLF0:USTF0",1764217144878,2.9,142.68,142.59,244.64462394]
["bitfinex-derivatives","SOLF0:USTF0",1764217145084,2.9,142.66,142.59,268.62462394]
["bitfinex-derivatives","SOLF0:USTF0",1764217145778,0.05141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217145972,2.95141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217146280,2.95141951,142.64,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217146674,0.05141951,142.64,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217147286,0.05141951,142.64,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764217147777,3.21141951,142.64,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217161287,3.21141951,142.64,142.61,6.36605995]
["bitfinex-derivatives","SOLF0:USTF0",1764217161492,0.05141951,142.64,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217161988,0.05141951,142.64,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764217162187,3.04141951,142.64,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764217162991,3.04141951,142.64,142.62,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764217164086,0.05141951,142.64,142.62,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764217164888,3.04141951,142.64,142.62,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764217165692,3.04141951,142.64,142.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217165893,3.04141951,142.64,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217168497,2.99,142.62,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217170100,0.05141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217170101,3.04141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217183308,5.23521861,142.63,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217183503,3.04141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217183703,5.23521861,142.63,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217183904,3.04141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217186106,5.21678709,142.63,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217186411,3.04141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217186612,10.45803526,142.63,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217186814,3.04141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217187012,10.45736889,142.63,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217187215,3.04141951,142.64,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217187416,10.46338891,142.63,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217187710,5.24359354,142.62,142.61,6.36615995]
["bitfinex-derivatives","SOLF0:USTF0",1764217187906,8.28359354,142.62,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217188113,13.50387746,142.62,142.61,0.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1764217189614,3.04,142.61,142.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217189814,3.04,142.59,142.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217190508,3.08559305,142.59,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764217192612,0.04559305,142.59,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764217194216,3.08559305,142.59,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764217195715,3.08559305,142.59,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217196020,3.04,142.57,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217196715,0.04559305,142.59,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217197020,5.24181531,142.58,142.56,30.34564688]
["bitfinex-derivatives","SOLF0:USTF0",1764217197218,3.08559305,142.59,142.56,30.34564688]
["bitfinex-derivatives","SOLF0:USTF0",1764217197614,0.04559305,142.59,142.57,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764217198515,0.04559305,142.59,142.58,1.69565865]
["bitfinex-derivatives","SOLF0:USTF0",1764217198714,5.31098938,142.59,142.58,1.69565865]
["bitfinex-derivatives","SOLF0:USTF0",1764217199323,0.04559305,142.59,142.58,1.69565865]
["bitfinex-derivatives","SOLF0:USTF0",1764217199622,0.04559305,142.59,142.57,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764217200215,3.08559305,142.59,142.57,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764217201223,3.08559305,142.59,142.56,47.19551802]
["bitfinex-derivatives","SOLF0:USTF0",1764217201821,3.08559305,142.59,142.56,45.49985937]
["bitfinex-derivatives","SOLF0:USTF0",1764217202326,0.04559305,142.59,142.56,51.81445937]
["bitfinex-derivatives","SOLF0:USTF0",1764217202523,0.04559305,142.59,142.56,45.49985937]
["bitfinex-derivatives","SOLF0:USTF0",1764217202721,0.04559305,142.59,142.57,1.69565865]
["bitfinex-derivatives","SOLF0:USTF0",1764217203115,0.04559305,142.59,142.57,8.00975865]
["bitfinex-derivatives","SOLF0:USTF0",1764217205632,0.04559305,142.59,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764217205827,0.04559305,142.59,142.57,8.00975865]
["bitfinex-derivatives","SOLF0:USTF0",1764217207735,3.16559305,142.59,142.56,45.49985937]
["bitfinex-derivatives","SOLF0:USTF0",1764217208035,8.38430342,142.58,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217208226,3.12,142.58,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217208436,3.16559305,142.59,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217208634,5.26430662,142.58,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217208845,3.16559305,142.59,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217209237,3.16559305,142.59,142.56,30.34554688]
["bitfinex-derivatives","SOLF0:USTF0",1764217225259,13.4557891,142.58,142.56,30.34554688]
["bitfinex-derivatives","SOLF0:USTF0",1764217225461,2.95,142.58,142.56,30.34554688]
["bitfinex-derivatives","SOLF0:USTF0",1764217229164,0.04559305,142.59,142.56,24.03104688]
["bitfinex-derivatives","SOLF0:USTF0",1764217229465,0.04559305,142.59,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764217229466,5.25846316,142.58,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764217231157,10.50077761,142.58,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764217236467,8.68836525,142.63,142.56,25.72670553]
["bitfinex-derivatives","SOLF0:USTF0",1764217236671,5.988e-05,142.62,142.59,98.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764217236872,2.97,142.66,142.62,1.69565865]
["bitfinex-derivatives","SOLF0:USTF0",1764217237067,2.97,142.66,142.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217237572,3.0172233,142.66,142.63,24.03264756]
["bitfinex-derivatives","SOLF0:USTF0",1764217237773,3.0172233,142.66,142.63,30.34394756]
["bitfinex-derivatives","SOLF0:USTF0",1764217237970,3.0172233,142.66,142.63,24.03264756]
["bitfinex-derivatives","SOLF0:USTF0",1764217240467,0.0472233,142.66,142.64,1.69565865]
["bitfinex-derivatives","SOLF0:USTF0",1764217240673,0.0472233,142.66,142.64,8.00685865]
["bitfinex-derivatives","SOLF0:USTF0",1764217241178,3.0172233,142.66,142.64,8.00685865]
["bitfinex-derivatives","SOLF0:USTF0",1764217241675,3.0172233,142.66,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764217244876,0.0472233,142.66,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764217245880,0.0472233,142.66,142.64,8.00685865]
["bitfinex-derivatives","SOLF0:USTF0",1764217247671,0.0472233,142.66,142.63,24.03264756]
["bitfinex-derivatives","SOLF0:USTF0",1764217247672,3.0172233,142.66,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764217247971,2.97,142.63,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764217248676,0.05005726,142.62,142.6,0.04864667]
["bitfinex-derivatives","SOLF0:USTF0",1764217248884,3.02005726,142.62,142.6,0.04864667]
["bitfinex-derivatives","SOLF0:USTF0",1764217261884,0.05005726,142.62,142.6,6.36144667]
["bitfinex-derivatives","SOLF0:USTF0",1764217262776,3.02005726,142.62,142.6,0.04864667]
["bitfinex-derivatives","SOLF0:USTF0",1764217265582,3.02005726,142.62,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217265781,2.97,142.6,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217265984,2.97,142.58,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217268778,8.32567474,142.58,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217268973,3.2,142.57,142.54,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764217273182,3.2,142.57,142.53,45.37760049]
["bitfinex-derivatives","SOLF0:USTF0",1764217274786,3.2,142.57,142.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217274981,3.2,142.55,142.5,8.96685845]
["bitfinex-derivatives","SOLF0:USTF0",1764217275189,3.2,142.53,142.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217275388,3.24793312,142.53,142.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217275585,0.04793312,142.53,142.51,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764217277696,0.04793312,142.53,142.51,50.97945909]
["bitfinex-derivatives","SOLF0:USTF0",1764217280795,3.2,142.58,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764217280995,3.2,142.58,142.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217281797,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217293405,5.38147384,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217293607,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217293807,5.38199592,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217294003,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217294209,5.3831394,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217294513,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217294706,5.38350535,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217294898,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217295103,5.38350535,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217295409,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217295614,5.3835772,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217295807,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217296008,5.38374929,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217296305,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217296500,5.38412469,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217296706,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217296906,5.38413026,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217297208,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217297512,5.38316834,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217297811,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217298011,5.38316834,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217298211,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217298409,5.38347403,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217298609,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217298912,5.38347403,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217299111,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217299311,5.38381278,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217299510,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217299811,5.38381278,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217300010,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217300213,5.38397888,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217300417,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217302020,5.38494552,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217302317,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217302510,5.38576321,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217302710,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217302911,5.38576321,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217303124,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217303315,5.38669566,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217303516,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217303819,5.38704009,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217304013,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217304214,5.38790371,142.57,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217304416,3.24734357,142.58,142.55,24.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1764217304614,5.3880913,142.57,142.55,30.34759372]
["bitfinex-derivatives","SOLF0:USTF0",1764217304814,0.04734357,142.58,142.55,30.34759372]
["bitfinex-derivatives","SOLF0:USTF0",1764217305019,5.38836763,142.57,142.55,30.34759372]
["bitfinex-derivatives","SOLF0:USTF0",1764217305222,0.04734357,142.58,142.55,30.34759372]
["bitfinex-derivatives","SOLF0:USTF0",1764217305807,0.04734357,142.58,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764217319124,0.04734357,142.58,142.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217328236,3.03,142.64,142.58,98.216]
["bitfinex-derivatives","SOLF0:USTF0",1764217328538,13.55906582,142.63,142.59,1.69589927]
["bitfinex-derivatives","SOLF0:USTF0",1764217328727,5.3916295,142.62,142.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217328928,5.3916295,142.61,142.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217329432,0.04677655,142.62,142.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217329638,0.04677655,142.62,142.6,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764217332641,0.04677655,142.62,142.61,1.69589927]
["bitfinex-derivatives","SOLF0:USTF0",1764217332842,5.43606194,142.62,142.61,1.69589927]
["bitfinex-derivatives","SOLF0:USTF0",1764217334539,8.46606194,142.62,142.6,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764217334842,3.07677655,142.62,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217335033,8.46513307,142.62,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217340146,3.07677655,142.62,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217340539,0.04677655,142.62,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217340743,3.03,142.66,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764217340943,8.41836642,142.65,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764217341147,3.03,142.65,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764217341743,3.08135472,142.65,142.62,6.36179102]
["bitfinex-derivatives","SOLF0:USTF0",1764217344952,3.08135472,142.65,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764217345253,3.08135472,142.65,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217345554,8.46951603,142.65,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217349155,5.43951603,142.65,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217350355,0.05135472,142.65,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217360572,3.19135472,142.65,142.62,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1764217360767,3.14,142.63,142.62,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1764217360967,8.50814737,142.63,142.62,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1764217361371,3.14,142.62,142.61,21.55424502]
["bitfinex-derivatives","SOLF0:USTF0",1764217361571,8.50844173,142.62,142.61,21.55424502]
["bitfinex-derivatives","SOLF0:USTF0",1764217362573,5.36844173,142.62,142.61,21.55424502]
["bitfinex-derivatives","SOLF0:USTF0",1764217362770,3.19135472,142.65,142.61,21.55424502]
["bitfinex-derivatives","SOLF0:USTF0",1764217362971,3.14,142.63,142.61,21.55424502]
["bitfinex-derivatives","SOLF0:USTF0",1764217365177,3.14,142.64,142.61,27.86654502]
["bitfinex-derivatives","SOLF0:USTF0",1764217365582,3.19135472,142.65,142.61,21.55424502]
["bitfinex-derivatives","SOLF0:USTF0",1764217365778,3.19135472,142.65,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764217365980,0.05135472,142.65,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764217366282,3.19135472,142.65,142.61,23.25014429]
["bitfinex-derivatives","SOLF0:USTF0",1764217367183,0.05135472,142.65,142.61,23.25014429]
["bitfinex-derivatives","SOLF0:USTF0",1764217367383,3.19135472,142.65,142.61,23.25014429]
["bitfinex-derivatives","SOLF0:USTF0",1764217367680,3.19135472,142.65,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764217372079,3.19135472,142.65,142.61,27.86654502]
["bitfinex-derivatives","SOLF0:USTF0",1764217372382,5.37992369,142.64,142.61,27.86654502]
["bitfinex-derivatives","SOLF0:USTF0",1764217372587,3.19135472,142.65,142.61,27.86654502]
["bitfinex-derivatives","SOLF0:USTF0",1764217373085,8.51991817,142.64,142.61,27.86654502]
["bitfinex-derivatives","SOLF0:USTF0",1764217373290,3.14,142.64,142.61,27.86654502]
["bitfinex-derivatives","SOLF0:USTF0",1764217373587,3.14,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217375388,8.52143303,142.63,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217375589,3.14,142.63,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217382181,0.05135472,142.65,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217382385,8.5042167,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217382590,0.05135472,142.65,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217382789,5.36454721,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217382990,3.19135472,142.65,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217383192,5.36450142,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217383394,3.19135472,142.65,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217383595,8.50501638,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217383803,3.14,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217388298,3.14,142.64,142.61,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764217388597,2.93135472,142.65,142.61,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764217388805,5.36311127,142.64,142.61,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764217389101,2.93135472,142.65,142.61,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764217389405,5.36345637,142.64,142.61,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764217389603,2.93135472,142.65,142.61,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764217389796,5.36306295,142.64,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764217389996,0.05135472,142.65,142.61,122.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764217391800,0.05135472,142.65,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764217398802,0.05135472,142.65,142.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217409413,6.3073,142.73,142.64,30.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764217409712,10.50287659,142.72,142.64,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764217410006,10.50287659,142.71,142.64,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764217410211,10.50287659,142.7,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764217410413,10.54708575,142.69,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217410599,10.50287659,142.68,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217410801,5.36638476,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217411516,8.24638476,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217421226,13.38450753,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217424432,8.24638476,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217425328,13.38399192,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217425727,8.24638476,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217426125,13.38420498,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217428022,8.24638476,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217428332,13.35204685,142.67,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217429618,0.04420916,142.69,142.66,0.04808519]
["bitfinex-derivatives","SOLF0:USTF0",1764217429619,0.04420916,142.69,142.68,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764217429825,2.99,142.74,142.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217430018,2.99,142.74,142.68,122.1022]
["bitfinex-derivatives","SOLF0:USTF0",1764217430019,2.99,142.74,142.71,2.77876875]
["bitfinex-derivatives","SOLF0:USTF0",1764217430629,2.99,142.74,142.71,9.08686875]
["bitfinex-derivatives","SOLF0:USTF0",1764217430935,3.03998382,142.74,142.71,9.13271624]
["bitfinex-derivatives","SOLF0:USTF0",1764217435130,3.03998382,142.74,142.72,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764217435331,2.99,142.78,142.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217435633,2.99,142.78,142.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217436426,3.03563666,142.78,142.75,0.18238229]
["bitfinex-derivatives","SOLF0:USTF0",1764217437433,3.03563666,142.78,142.75,21.1540152]
["bitfinex-derivatives","SOLF0:USTF0",1764217438729,0.04563666,142.78,142.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217438926,0.04563666,142.78,142.77,2.77876875]
["bitfinex-derivatives","SOLF0:USTF0",1764217439335,3.03563666,142.78,142.77,2.64876875]
["bitfinex-derivatives","SOLF0:USTF0",1764217439642,0.04563666,142.78,142.77,2.64876875]
["bitfinex-derivatives","SOLF0:USTF0",1764217440732,0.04563666,142.78,142.76,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764217441334,0.04563666,142.78,142.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217448248,14.98044825,142.87,142.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217448249,8.19588706,142.82,142.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217448444,2.92,142.82,142.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217448647,2.92,142.82,142.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217449145,2.9689832,142.82,142.8,0.04877371]
["bitfinex-derivatives","SOLF0:USTF0",1764217456838,8.28007965,142.81,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217457046,8.28007965,142.81,142.75,27.27783291]
["bitfinex-derivatives","SOLF0:USTF0",1764217457047,3.01,142.79,142.75,27.27783291]
["bitfinex-derivatives","SOLF0:USTF0",1764217457850,3.01,142.77,142.76,0.04448541]
["bitfinex-derivatives","SOLF0:USTF0",1764217463851,3.01,142.77,142.75,18.54518424]
["bitfinex-derivatives","SOLF0:USTF0",1764217464052,3.01,142.77,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217465058,3.01,142.77,142.73,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1764217466352,3.01,142.75,142.73,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1764217466753,3.01,142.75,142.73,6.35621052]
["bitfinex-derivatives","SOLF0:USTF0",1764217470165,8.29528729,142.74,142.73,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1764217476661,13.27632715,142.74,142.73,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1764217477261,13.27632715,142.74,142.69,1.87133273]
["bitfinex-derivatives","SOLF0:USTF0",1764217477262,2.98,142.73,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764217477567,2.98,142.71,142.69,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764217478264,3.02738891,142.71,142.69,0.04541219]
["bitfinex-derivatives","SOLF0:USTF0",1764217481768,2.98,142.69,142.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217482874,2.98,142.69,142.66,0.0446076]
["bitfinex-derivatives","SOLF0:USTF0",1764217484676,2.98,142.69,142.66,20.98530575]
["bitfinex-derivatives","SOLF0:USTF0",1764217485863,5.29361754,142.68,142.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217486071,2.98,142.66,142.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217486272,2.98,142.66,142.62,44.59839292]
["bitfinex-derivatives","SOLF0:USTF0",1764217486870,0.04921302,142.65,142.63,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1764217487078,2.98,142.64,142.63,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1764217488580,0.04921302,142.65,142.63,0.26691258]
["bitfinex-derivatives","SOLF0:USTF0",1764217488786,0.04921302,142.65,142.64,1.91133273]
["bitfinex-derivatives","SOLF0:USTF0",1764217494068,0.04921302,142.65,142.64,3.31133273]
["bitfinex-derivatives","SOLF0:USTF0",1764217495983,0.04921302,142.65,142.64,1.91133273]
["bitfinex-derivatives","SOLF0:USTF0",1764217496974,0.04921302,142.65,142.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764217500173,17.48,142.72,142.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764217500378,14.5,142.72,142.71,1.86133273]
["bitfinex-derivatives","SOLF0:USTF0",1764217500779,2.98,142.75,142.71,1.86133273]
["bitfinex-derivatives","SOLF0:USTF0",1764217500987,2.98,142.75,142.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764217501286,3.02597062,142.75,142.72,0.22161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217501488,5.30028851,142.74,142.72,0.22161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217501684,3.02597062,142.75,142.72,0.22161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217501886,8.2809921,142.74,142.72,0.22161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217502091,2.98,142.74,142.72,0.22161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217504883,2.98,142.74,142.72,0.05161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217505892,2.98,142.74,142.72,0.23161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217508584,2.98,142.74,142.72,0.05161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217509791,0.04597062,142.75,142.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217511693,0.04597062,142.75,142.73,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764217511893,0.04597062,142.75,142.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217519992,2.93597062,142.75,142.72,0.05161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217521200,2.93597062,142.75,142.72,0.23161343]
["bitfinex-derivatives","SOLF0:USTF0",1764217521997,2.93597062,142.75,142.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217522905,2.93597062,142.75,142.73,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764217524804,0.04597062,142.75,142.73,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764217525503,0.04597062,142.75,142.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217527104,2.89,142.79,142.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217528199,2.93836644,142.79,142.76,0.22847694]
["bitfinex-derivatives","SOLF0:USTF0",1764217528406,2.93836644,142.79,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764217530411,2.93836644,142.79,142.76,0.22847694]
["bitfinex-derivatives","SOLF0:USTF0",1764217532006,2.93836644,142.79,142.76,6.53417694]
["bitfinex-derivatives","SOLF0:USTF0",1764217534609,2.93836644,142.79,142.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217534910,0.04836644,142.79,142.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217535111,5.3302252,142.79,142.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217535409,8.2202252,142.79,142.77,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764217535610,2.93836644,142.79,142.77,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764217536609,0.04836644,142.79,142.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217536816,5.33154313,142.79,142.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217538120,0.04836644,142.79,142.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217539817,11.32401947,142.87,142.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217539818,3.0,142.85,142.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217540009,3.0,142.83,142.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217540209,5.28678522,142.82,142.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217540412,3.0,142.83,142.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764217540719,8.28732798,142.82,142.8,0.22464492]
["bitfinex-derivatives","SOLF0:USTF0",1764217540917,3.0,142.82,142.8,0.22464492]
["bitfinex-derivatives","SOLF0:USTF0",1764217541721,3.0,142.82,142.8,6.52854492]
["bitfinex-derivatives","SOLF0:USTF0",1764217544211,3.0,142.82,142.8,6.34854492]
["bitfinex-derivatives","SOLF0:USTF0",1764217545015,0.04583489,142.83,142.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217545016,7.93788405,142.81,142.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217545213,2.64467122,142.78,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217545416,10.2732062,142.77,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217545617,5.29297353,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217545822,2.64467122,142.78,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217546020,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217546824,5.29216584,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217547028,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217547228,5.29217123,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217547426,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217547728,5.29274171,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217547921,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217548121,5.292796,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217548327,5.29289069,142.74,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217548828,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217549126,5.29326219,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217549326,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217549529,5.2936993,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217549727,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217549925,5.2936993,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217550124,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217550329,5.2936993,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217550628,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217550830,5.29423405,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217551129,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217551326,5.29423397,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217551526,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217551721,5.29488131,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217551916,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217552117,5.29488158,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217552324,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217552531,5.29584243,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217552826,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217553027,5.29651948,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217553228,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217553428,5.2976259,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217553625,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217553824,5.29810028,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217554019,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217554223,5.29810316,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217554428,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217554629,5.29873619,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217554929,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217555129,5.29873619,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217555320,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217555520,5.29867037,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217555820,0.05092947,142.76,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217556022,5.29900753,142.75,142.73,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217556326,0.05092947,142.76,142.73,2.98127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217556527,5.29894159,142.75,142.73,2.98127408]
["bitfinex-derivatives","SOLF0:USTF0",1764217556723,0.05092947,142.76,142.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217556927,0.05092947,142.76,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217557130,5.3513551,142.76,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217557722,5.3513551,142.76,142.75,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764217558919,0.05092947,142.76,142.75,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764217561929,4.90925739,142.81,142.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217562132,5.308208,142.8,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217562326,4.9069838,142.83,142.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217562527,5.30682991,142.82,142.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217562732,191.24884824,142.86,142.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217563034,0.04541133,142.84,142.82,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1764217563236,5.30682991,142.83,142.82,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1764217563835,5.30557724,142.83,142.82,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1764217564235,11.61037723,142.83,142.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217564437,10.21037723,142.82,142.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217564630,5.30557724,142.81,142.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217564830,5.30557724,142.8,142.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217565027,8.67934825,142.85,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217565233,0.04799814,142.83,142.81,2.98257647]
["bitfinex-derivatives","SOLF0:USTF0",1764217565440,5.30555226,142.82,142.81,0.05257647]
["bitfinex-derivatives","SOLF0:USTF0",1764217576636,10.20912948,142.82,142.81,0.05257647]
["bitfinex-derivatives","SOLF0:USTF0",1764217577042,5.30555226,142.82,142.81,0.05257647]
["bitfinex-derivatives","SOLF0:USTF0",1764217578845,0.04799814,142.83,142.81,6.10369426]
["bitfinex-derivatives","SOLF0:USTF0",1764217579042,190.51697577,142.93,142.81,6.10369426]
["bitfinex-derivatives","SOLF0:USTF0",1764217579043,2.49,142.85,142.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217579936,2.54383505,142.85,142.82,0.04612174]
["bitfinex-derivatives","SOLF0:USTF0",1764217581542,2.49,142.83,142.82,0.04612174]
["bitfinex-derivatives","SOLF0:USTF0",1764217590962,7.76945186,142.83,142.82,0.04612174]
["bitfinex-derivatives","SOLF0:USTF0",1764217593760,12.67110998,142.83,142.82,0.04612174]
["bitfinex-derivatives","SOLF0:USTF0",1764217594456,2.45,142.82,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764217594653,2.45,142.8,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764217594957,2.45,142.8,142.77,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764217595554,2.50336273,142.8,142.77,9.31061307]
["bitfinex-derivatives","SOLF0:USTF0",1764217596355,5.28501422,142.79,142.77,9.31061307]
["bitfinex-derivatives","SOLF0:USTF0",1764217596557,2.50336273,142.8,142.77,9.31061307]
["bitfinex-derivatives","SOLF0:USTF0",1764217596762,7.73500604,142.79,142.77,9.31061307]
["bitfinex-derivatives","SOLF0:USTF0",1764217596955,2.45,142.79,142.77,9.31061307]
["bitfinex-derivatives","SOLF0:USTF0",1764217597154,2.50336273,142.8,142.77,9.31061307]
["bitfinex-derivatives","SOLF0:USTF0",1764217597451,2.45,142.78,142.77,0.04531307]
["bitfinex-derivatives","SOLF0:USTF0",1764217597661,2.45,142.77,142.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217597850,2.45,142.75,142.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217598757,5.28563882,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217598951,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217599154,5.2854707,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217599359,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217599556,5.28509129,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217599751,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217599951,5.28524646,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217600150,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217600360,5.28501398,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217600558,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217600862,5.28501635,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217601163,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217601459,5.28450777,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217601758,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217601959,5.28387911,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217602260,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217602462,0.04576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217602667,0.04576695,142.75,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217602856,2.49576695,142.75,142.72,0.0449419]
["bitfinex-derivatives","SOLF0:USTF0",1764217603056,5.2812948,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217603256,2.49576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217604064,7.73013307,142.74,142.72,0.0449419]
["bitfinex-derivatives","SOLF0:USTF0",1764217604260,2.45,142.74,142.72,0.0449419]
["bitfinex-derivatives","SOLF0:USTF0",1764217604565,2.45,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217604956,0.04576695,142.75,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217605163,5.27840261,142.74,142.72,2.9549419]
["bitfinex-derivatives","SOLF0:USTF0",1764217605362,0.04576695,142.75,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217605556,0.04576695,142.75,142.73,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1764217605762,0.04576695,142.75,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217607074,0.04576695,142.75,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1764217607264,0.04576695,142.75,142.73,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1764217609273,0.04576695,142.75,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217616271,2.49576695,142.75,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217620673,0.04576695,142.75,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217622160,2.49576695,142.75,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217628075,0.04576695,142.75,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217628673,0.04576695,142.75,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217629281,5.34862514,142.75,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217629781,5.34862514,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217629782,7.79862514,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217629982,7.75236122,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217630281,2.45,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217630481,2.49576695,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217630682,5.30282249,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217630982,2.49576695,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217631277,5.30282249,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217631472,2.49576695,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217631673,5.30378446,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217631982,2.49576695,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217632178,5.30378446,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217632373,2.49576695,142.75,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217632572,7.75475234,142.74,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217632777,5.30475234,142.73,142.72,3.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764217635989,2.45,142.72,142.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217636282,0.04576695,142.75,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217636283,2.45,142.7,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217636680,5.30866761,142.69,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217636882,2.45,142.7,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217637082,5.30794211,142.69,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217637286,0.0533359,142.69,142.67,3.21205865]
["bitfinex-derivatives","SOLF0:USTF0",1764217637582,2.5033359,142.69,142.67,3.21205865]
["bitfinex-derivatives","SOLF0:USTF0",1764217640383,2.5033359,142.69,142.67,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1764217640689,7.75728954,142.68,142.67,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1764217646490,2.45,142.67,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217646793,2.45,142.67,142.62,30.13039292]
["bitfinex-derivatives","SOLF0:USTF0",1764217647494,2.45,142.65,142.63,3.19436538]
["bitfinex-derivatives","SOLF0:USTF0",1764217650492,2.45,142.65,142.63,0.03436538]
["bitfinex-derivatives","SOLF0:USTF0",1764217651282,2.45,142.63,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764217651488,2.45,142.63,142.58,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764217651684,2.45,142.63,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217651886,2.45,142.63,142.58,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764217652284,11.18019417,142.66,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217652285,2.45,142.61,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217652496,2.45,142.61,142.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764217652990,2.45,142.61,142.57,48.00237356]
["bitfinex-derivatives","SOLF0:USTF0",1764217653597,2.45,142.61,142.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764217654188,2.45,142.61,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764217655599,2.45,142.61,142.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217656600,2.45,142.61,142.55,30.28456386]
["bitfinex-derivatives","SOLF0:USTF0",1764217658188,2.49936901,142.62,142.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217658797,2.49936901,142.62,142.57,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764217658998,2.49936901,142.62,142.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217662996,2.49936901,142.62,142.58,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764217663195,2.49936901,142.62,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217664306,2.49936901,142.62,142.58,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764217665404,2.49936901,142.62,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217665699,0.04936901,142.62,142.59,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764217665906,0.04936901,142.62,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217666803,0.04936901,142.62,142.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217677205,11.25,142.63,142.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217678410,11.25,142.63,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764217679815,13.75,142.63,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217680012,13.75,142.63,142.61,2.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217680406,2.5,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217680616,7.81056957,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217681217,5.31056957,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217681618,5.31056957,142.62,142.61,2.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217681815,11.25,142.63,142.61,2.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217682418,5.31394174,142.62,142.61,2.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217683220,11.25,142.63,142.61,2.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217685209,5.31776457,142.62,142.61,2.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217685405,7.81776457,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217696632,12.72277924,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217698732,7.81776457,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217700532,12.72897982,142.62,142.61,0.04936901]
["bitfinex-derivatives","SOLF0:USTF0",1764217700732,2.5,142.61,142.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217700939,2.5,142.59,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217701137,7.81776457,142.58,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217701339,2.5,142.58,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217701828,2.54692274,142.58,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217702033,2.54692274,142.58,142.55,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764217702231,7.83456384,142.57,142.55,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764217702531,2.5,142.57,142.55,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764217703137,2.54692274,142.58,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217703441,5.33384146,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217707444,14.81692274,142.58,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217707743,7.81756622,142.57,142.55,54.30138046]
["bitfinex-derivatives","SOLF0:USTF0",1764217707941,2.5,142.57,142.55,54.30138046]
["bitfinex-derivatives","SOLF0:USTF0",1764217708135,14.81692274,142.58,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217708743,5.3172194,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217709542,12.31692274,142.58,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217709740,17.63359205,142.58,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217715149,12.31692274,142.58,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764217716456,20.13285773,142.58,142.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764217716743,12.31692274,142.58,142.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217716942,17.63294974,142.58,142.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217721046,2.5,142.57,142.55,47.96638046]
["bitfinex-derivatives","SOLF0:USTF0",1764217724550,14.81692274,142.58,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217724750,5.31657171,142.57,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217725257,7.81657171,142.57,142.55,51.37128046]
["bitfinex-derivatives","SOLF0:USTF0",1764217725446,14.81692274,142.58,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217725752,5.31629359,142.57,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217727451,14.81692274,142.58,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217728252,5.31407472,142.57,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217728459,2.5,142.56,142.55,45.05638046]
["bitfinex-derivatives","SOLF0:USTF0",1764217728656,7.81339897,142.56,142.55,45.05638046]
["bitfinex-derivatives","SOLF0:USTF0",1764217729364,7.81339897,142.56,142.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217729365,2.5,142.55,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764217729569,7.81183596,142.54,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764217729751,0.0506103,142.55,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217729956,5.36267608,142.55,142.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217731263,5.36267608,142.55,142.54,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764217731567,0.0506103,142.55,142.54,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764217732256,5.35935675,142.55,142.54,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764217733161,0.0506103,142.55,142.54,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764217736874,2.5,142.54,142.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217737775,2.5,142.54,142.52,23.60818257]
["bitfinex-derivatives","SOLF0:USTF0",1764217740382,2.5,142.54,142.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217741079,17.2,142.54,142.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217744390,7.81668172,142.53,142.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217744589,17.2,142.54,142.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217744881,5.31576654,142.53,142.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217745082,17.2,142.54,142.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217745474,2.5,142.52,142.5,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764217745670,2.5,142.52,142.5,33.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764217745874,2.5,142.52,142.5,53.86302694]
["bitfinex-derivatives","SOLF0:USTF0",1764217747086,2.5,142.52,142.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217747273,2.5,142.53,142.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217749883,2.5,142.53,142.5,33.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764217750387,2.5,142.53,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217750779,2.5,142.53,142.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217750977,2.5,142.51,142.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217751180,7.80933117,142.51,142.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764217753390,2.5,142.5,142.47,30.39924793]
["bitfinex-derivatives","SOLF0:USTF0",1764217753787,2.5,142.5,142.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217755590,0.05221823,142.52,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217755591,2.5,142.48,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217755792,2.5497295,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217758289,2.5497295,142.47,142.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217760190,2.5497295,142.47,142.43,24.45947412]
["bitfinex-derivatives","SOLF0:USTF0",1764217760392,2.5497295,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217767203,0.0497295,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217767798,0.0497295,142.47,142.42,26.63300239]
["bitfinex-derivatives","SOLF0:USTF0",1764217767799,2.5497295,142.47,142.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217769898,2.5497295,142.47,142.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217770101,2.5,142.45,142.4,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764217770402,2.5,142.43,142.4,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764217771404,2.5,142.43,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217772701,15.96,142.43,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217773304,13.46,142.43,142.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764217775605,10.26,142.43,142.42,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764217775907,0.04870954,142.44,142.43,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764217781208,3.09,142.5,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217781404,13.67270451,142.49,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217781608,3.09,142.49,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217782204,0.05065389,142.48,142.46,3.12870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217783412,0.05065389,142.48,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217786814,0.05065389,142.48,142.46,33.42770954]
["bitfinex-derivatives","SOLF0:USTF0",1764217789416,3.14065389,142.48,142.46,24.02870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217791310,5.42057941,142.47,142.46,24.02870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217791916,5.42057941,142.47,142.46,27.10870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217792420,10.74282231,142.47,142.46,27.10870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217795416,10.7511638,142.47,142.46,27.10870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217798626,13.84193138,142.47,142.46,24.02870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217798827,10.75193138,142.47,142.46,27.10870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217800227,13.84193138,142.47,142.46,24.02870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217800722,13.84193138,142.47,142.46,0.04870954]
["bitfinex-derivatives","SOLF0:USTF0",1764217800925,3.09,142.46,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217801127,3.09,142.44,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217801527,3.09,142.42,142.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764217801723,10.73790187,142.41,142.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764217802229,0.04683574,142.42,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764217807132,14.99744825,142.49,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217807133,11.62934825,142.49,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217807428,13.6849725,142.48,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217807628,13.6849725,142.47,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217807831,10.7349725,142.46,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764217808223,13.6849725,142.46,142.44,24.02683574]
["bitfinex-derivatives","SOLF0:USTF0",1764217808424,10.7349725,142.45,142.44,24.02683574]
["bitfinex-derivatives","SOLF0:USTF0",1764217808620,10.7349725,142.45,142.44,27.15683574]
["bitfinex-derivatives","SOLF0:USTF0",1764217809232,10.7349725,142.45,142.44,26.96683574]
["bitfinex-derivatives","SOLF0:USTF0",1764217813035,13.6349725,142.45,142.44,24.02683574]
["bitfinex-derivatives","SOLF0:USTF0",1764217813232,13.6349725,142.45,142.44,0.04683574]
["bitfinex-derivatives","SOLF0:USTF0",1764217814534,13.6349725,142.45,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217814535,2.9,142.44,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217814734,2.9,142.41,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217815031,10.7349725,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217815226,5.42161101,142.39,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217815933,5.41627706,142.39,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217816938,5.41627706,142.39,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217816939,10.72527765,142.39,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217817136,2.94613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217817336,5.41530819,142.39,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217818440,0.04613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217818631,2.94613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217819740,0.04613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217819940,2.94613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217821228,0.04613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217823535,2.94613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217825236,0.04613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217825535,0.04613163,142.4,142.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217826450,2.94613163,142.4,142.38,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764217827348,0.04613163,142.4,142.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217828946,2.94613163,142.4,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217829143,0.04613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217829338,2.94613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217829543,2.94613163,142.4,142.37,33.263]
["bitfinex-derivatives","SOLF0:USTF0",1764217832751,0.04613163,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217836656,2.9,142.39,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217837554,5.38237957,142.38,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764217838458,13.57942917,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217838648,5.38237957,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217838848,13.57962354,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217839252,10.68962354,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217840349,10.68962354,142.38,142.37,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217841361,13.57962354,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217841563,13.57962354,142.38,142.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217841860,2.89,142.38,142.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217844166,5.38659517,142.37,142.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217845252,2.18659517,142.37,142.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764217845457,0.04613163,142.4,142.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217849273,2.89,142.45,142.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217849473,10.18,142.42,142.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217849771,15.49794061,142.42,142.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217851576,18.38794061,142.42,142.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217851964,15.49794061,142.42,142.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217854881,15.49794061,142.42,142.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217855986,15.49794061,142.42,142.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217855987,18.38794061,142.42,142.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217857393,2.89,142.41,142.4,0.04613163]
["bitfinex-derivatives","SOLF0:USTF0",1764217857590,13.51370756,142.41,142.4,0.04613163]
["bitfinex-derivatives","SOLF0:USTF0",1764217857896,13.51370756,142.41,142.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217857897,2.89,142.4,142.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217858096,13.51370756,142.39,142.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217858297,10.62280633,142.38,142.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217859999,10.598893,142.38,142.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217860800,10.598893,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217861004,13.488893,142.38,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217861998,10.598893,142.38,142.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217862299,2.89,142.37,142.33,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217862498,10.59823286,142.36,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217862700,2.89,142.37,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217863498,2.93467155,142.39,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217863699,2.89,142.37,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217864101,2.89,142.38,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217864305,10.59632653,142.37,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217864506,2.89,142.38,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217864809,10.59604831,142.37,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217865009,11.56,142.37,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217865606,11.56,142.37,142.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217867812,11.56,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217868012,22.15747047,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217868912,25.32747047,142.37,142.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217869114,14.73,142.37,142.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217871916,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217872115,10.59498401,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217872315,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217872513,10.59405829,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217872713,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217872915,10.59404961,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217873114,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217873314,10.5941946,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217873516,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217873716,5.29096294,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217873916,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217874117,5.29101167,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217874312,14.73,142.37,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217874712,10.59462125,142.36,142.34,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764217874914,11.56,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217875115,22.15509742,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217877114,3.17,142.36,142.33,32.0348]
["bitfinex-derivatives","SOLF0:USTF0",1764217877318,3.17,142.36,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217879820,11.56,142.37,142.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217880721,11.56,142.37,142.35,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764217881818,14.73,142.37,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217882619,11.56,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217882820,22.20399508,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217884124,10.64399508,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217885034,3.22025857,142.38,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217886326,15.93025857,142.38,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217886720,3.17,142.36,142.33,32.0347]
["bitfinex-derivatives","SOLF0:USTF0",1764217887024,15.93025857,142.38,142.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217887223,10.64485018,142.37,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217887414,15.93025857,142.38,142.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217887821,15.93025857,142.38,142.36,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1764217888326,12.76025857,142.38,142.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217888526,12.76025857,142.38,142.37,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1764217889315,10.23336225,142.38,142.37,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1764217889520,6.225e-05,142.38,142.37,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1764217889829,3.17,142.46,142.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217890029,13.83030539,142.45,142.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217890223,13.83030539,142.44,142.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217890430,10.71380541,142.43,142.4,0.05025857]
["bitfinex-derivatives","SOLF0:USTF0",1764217890632,5.30641177,142.42,142.41,32.0313]
["bitfinex-derivatives","SOLF0:USTF0",1764217890831,3.17,142.46,142.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217891032,10.6338221,142.45,142.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217891230,3.17,142.46,142.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217891931,0.04594459,142.45,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764217892232,0.04594459,142.45,142.44,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764217892423,0.04594459,142.45,142.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217894532,0.04594459,142.45,142.43,1.7548905]
["bitfinex-derivatives","SOLF0:USTF0",1764217894735,3.21594459,142.45,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217899441,8.2765545,142.44,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217899838,13.48665019,142.44,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217900031,8.2765545,142.44,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217901140,13.48626842,142.44,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217901341,8.2765545,142.44,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217901846,2.98,142.44,142.43,0.0448905]
["bitfinex-derivatives","SOLF0:USTF0",1764217906650,2.98,142.43,142.36,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764217906947,2.98,142.41,142.37,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217907143,2.98,142.41,142.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217907646,2.98,142.41,142.38,1.81343717]
["bitfinex-derivatives","SOLF0:USTF0",1764217907647,3.03140988,142.41,142.38,1.81343717]
["bitfinex-derivatives","SOLF0:USTF0",1764217907845,0.05140988,142.41,142.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217910849,3.03140988,142.41,142.38,6.37593717]
["bitfinex-derivatives","SOLF0:USTF0",1764217911350,3.03140988,142.41,142.38,8.13593717]
["bitfinex-derivatives","SOLF0:USTF0",1764217913745,0.05140988,142.41,142.4,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217913953,0.05140988,142.41,142.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217918155,2.98,142.45,142.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217918351,5.31819199,142.44,142.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217918551,2.98,142.45,142.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217918850,8.29819199,142.44,142.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217919051,6.3181,142.49,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217919052,2.98,142.43,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217919450,3.03280861,142.43,142.4,24.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217920459,3.03280861,142.43,142.4,25.80671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217920660,0.05280861,142.43,142.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764217920959,3.03280861,142.43,142.4,24.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217921653,3.03280861,142.43,142.4,25.80671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217927762,3.12,142.41,142.4,24.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217928150,8.44729423,142.41,142.4,24.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217928461,13.64077111,142.41,142.4,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1764217931764,3.12,142.4,142.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217931977,3.12,142.38,142.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764217932765,3.1711727,142.38,142.36,24.04737756]
["bitfinex-derivatives","SOLF0:USTF0",1764217932963,3.1711727,142.38,142.36,25.84737756]
["bitfinex-derivatives","SOLF0:USTF0",1764217935866,0.0511727,142.38,142.36,25.84737756]
["bitfinex-derivatives","SOLF0:USTF0",1764217936065,11.82211097,142.44,142.37,3.50146762]
["bitfinex-derivatives","SOLF0:USTF0",1764217936367,13.65016579,142.43,142.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217936567,13.65016579,142.42,142.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217936770,13.65016579,142.41,142.38,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764217936971,5.33126031,142.4,142.38,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764217937166,0.04489744,142.4,142.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217937361,5.37724507,142.4,142.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217937767,0.04489744,142.4,142.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217938266,0.04489744,142.4,142.39,3.50146762]
["bitfinex-derivatives","SOLF0:USTF0",1764217938467,3.12,142.45,142.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217938666,10.51068882,142.44,142.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217938966,10.51068882,142.43,142.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217939164,5.33320223,142.42,142.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217939765,5.33320223,142.42,142.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217940272,10.51141718,142.42,142.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217941869,5.33557325,142.42,142.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217942466,5.33557325,142.42,142.41,27.50146762]
["bitfinex-derivatives","SOLF0:USTF0",1764217942776,0.04799803,142.43,142.42,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1764217947176,3.12,142.49,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764217947373,10.50695667,142.48,142.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217947573,3.12,142.51,142.47,3.50146762]
["bitfinex-derivatives","SOLF0:USTF0",1764217947771,10.49104315,142.5,142.47,3.50146762]
["bitfinex-derivatives","SOLF0:USTF0",1764217947977,10.49104315,142.49,142.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764217948377,3.12,142.48,142.47,1.74643812]
["bitfinex-derivatives","SOLF0:USTF0",1764217948675,5.31765143,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217948876,8.43765143,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217949279,5.31765143,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217951282,3.17007469,142.5,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217951479,13.59098936,142.49,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217951681,3.12,142.49,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217952178,8.42627985,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217952375,3.12,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217958977,8.41925868,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217959180,3.12,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217961380,8.41849474,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217962289,3.12,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217966496,8.41735613,142.48,142.47,0.0449705]
["bitfinex-derivatives","SOLF0:USTF0",1764217967204,3.07,142.47,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764217968104,0.0461844,142.46,142.43,0.04452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217968299,3.07,142.45,142.43,0.04452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217970403,3.07,142.45,142.43,1.88452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217970604,3.07,142.45,142.43,0.04452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217980318,3.07,142.44,142.43,0.04452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217982111,8.37877236,142.44,142.43,0.04452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217983420,5.30877236,142.44,142.43,1.88452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217984814,3.1161844,142.46,142.43,1.88452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217985015,3.07,142.44,142.43,0.04452487]
["bitfinex-derivatives","SOLF0:USTF0",1764217985818,3.1161844,142.46,142.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217986014,5.31316713,142.45,142.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217986211,3.1161844,142.46,142.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217986212,0.0461844,142.46,142.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764217986411,0.0461844,142.46,142.44,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764217986611,0.0461844,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217986817,5.36001285,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217987413,5.36001285,142.46,142.44,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764217987613,0.0461844,142.46,142.44,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764217988014,3.1861844,142.46,142.44,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764217988525,0.0461844,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217988712,5.36115122,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764217988918,0.0461844,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218000732,3.1861844,142.46,142.44,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764218000933,3.1861844,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218001235,3.14,142.45,142.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218001446,3.14,142.45,142.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1764218001447,3.14,142.42,142.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1764218001637,3.14,142.4,142.36,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218001837,3.14,142.38,142.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1764218002331,3.14,142.38,142.36,23.68589934]
["bitfinex-derivatives","SOLF0:USTF0",1764218002332,3.19062658,142.38,142.36,23.68589934]
["bitfinex-derivatives","SOLF0:USTF0",1764218003329,3.19062658,142.38,142.36,25.57589934]
["bitfinex-derivatives","SOLF0:USTF0",1764218003330,0.05062658,142.38,142.36,25.57589934]
["bitfinex-derivatives","SOLF0:USTF0",1764218004639,3.19062658,142.38,142.36,25.57589934]
["bitfinex-derivatives","SOLF0:USTF0",1764218006038,0.05062658,142.38,142.36,25.57589934]
["bitfinex-derivatives","SOLF0:USTF0",1764218006238,0.05062658,142.38,142.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218008941,3.14,142.44,142.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218009142,13.78308831,142.43,142.41,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1764218009338,5.42829132,142.42,142.41,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1764218010135,5.42829132,142.42,142.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218010536,8.56829132,142.42,142.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218015435,3.14,142.42,142.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218016749,0.04965513,142.43,142.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218018150,5.47538803,142.43,142.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218018352,3.21965513,142.43,142.41,30.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764218020643,3.21965513,142.43,142.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218020851,8.59546579,142.42,142.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218021352,3.17,142.41,142.4,0.04418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218023555,3.21965513,142.43,142.4,1.93418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218023753,8.59482053,142.42,142.4,1.93418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218023951,3.17,142.42,142.4,1.93418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218024552,3.17,142.42,142.4,0.04418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218028457,0.04965513,142.43,142.4,1.93418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218029650,3.21965513,142.43,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764218030753,3.21965513,142.43,142.41,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764218031453,3.21965513,142.43,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764218033754,5.41919397,142.42,142.4,0.04418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218034061,3.17,142.42,142.4,0.04418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218035656,8.5902337,142.41,142.4,0.04418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218036660,13.84325455,142.41,142.4,0.04418897]
["bitfinex-derivatives","SOLF0:USTF0",1764218039863,3.17,142.4,142.36,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764218040058,3.17,142.38,142.36,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764218040654,3.17,142.38,142.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218040857,3.21667572,142.38,142.36,24.03290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218041464,0.04667572,142.38,142.36,25.92290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218041664,0.04667572,142.38,142.36,24.03290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218041964,0.04667572,142.38,142.36,25.92290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218042361,0.04667572,142.38,142.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218042557,5.4657275,142.38,142.36,32.24630514]
["bitfinex-derivatives","SOLF0:USTF0",1764218042758,0.04667572,142.38,142.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218042963,5.46647004,142.38,142.36,32.24630514]
["bitfinex-derivatives","SOLF0:USTF0",1764218043157,0.04667572,142.38,142.36,32.24630514]
["bitfinex-derivatives","SOLF0:USTF0",1764218043560,3.21667572,142.38,142.36,24.03290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218045066,5.42401093,142.37,142.36,24.03290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218045570,8.59401093,142.37,142.36,0.05290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218045773,13.85905839,142.37,142.36,0.05290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218047170,10.68905839,142.37,142.36,1.93290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218047362,0.04667572,142.38,142.36,1.93290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218047875,5.42605808,142.37,142.36,1.93290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218048374,10.69297383,142.37,142.36,0.05290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218048583,5.42605808,142.37,142.36,0.05290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218050573,5.42605808,142.37,142.36,1.94290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218052483,5.42605808,142.37,142.36,0.05290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218054183,0.04667572,142.38,142.36,1.94290514]
["bitfinex-derivatives","SOLF0:USTF0",1764218054576,0.04667572,142.38,142.36,3.64371343]
["bitfinex-derivatives","SOLF0:USTF0",1764218054779,11.78211097,142.44,142.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218055084,13.76326814,142.43,142.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218055282,13.76326814,142.42,142.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218055484,5.42003876,142.41,142.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218056385,3.13286987,142.42,142.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218057180,3.13286987,142.42,142.39,0.04996549]
["bitfinex-derivatives","SOLF0:USTF0",1764218057181,13.72052737,142.41,142.39,0.04996549]
["bitfinex-derivatives","SOLF0:USTF0",1764218057484,3.13286987,142.42,142.39,1.88996549]
["bitfinex-derivatives","SOLF0:USTF0",1764218058079,0.05286987,142.42,142.39,1.88996549]
["bitfinex-derivatives","SOLF0:USTF0",1764218058886,0.05286987,142.42,142.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218061583,5.37575355,142.41,142.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218061891,0.05286987,142.42,142.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218062390,0.05286987,142.42,142.4,32.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764218063189,5.3772006,142.41,142.4,32.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764218063893,3.13286987,142.42,142.4,32.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764218064692,3.13286987,142.42,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218064891,8.45744954,142.41,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218065193,13.69714948,142.41,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218073698,10.61714948,142.41,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218074496,5.37744954,142.41,142.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218077400,5.37789996,142.41,142.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218079000,5.37847136,142.41,142.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218084704,0.05286987,142.42,142.41,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764218084897,5.43063898,142.42,142.41,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764218085794,8.45063898,142.42,142.41,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764218086402,5.43063898,142.42,142.41,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764218093002,11.72211097,142.47,142.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218093003,3.02,142.47,142.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218093202,3.02,142.47,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218093203,5.23788559,142.46,142.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218095807,0.05325432,142.47,142.46,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764218096702,0.05325432,142.47,142.46,9.86000829]
["bitfinex-derivatives","SOLF0:USTF0",1764218097613,0.05325432,142.47,142.46,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764218097808,0.05325432,142.47,142.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218099911,0.05325432,142.47,142.46,3.54080829]
["bitfinex-derivatives","SOLF0:USTF0",1764218100503,0.05325432,142.47,142.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218106417,0.05325432,142.47,142.46,3.54080829]
["bitfinex-derivatives","SOLF0:USTF0",1764218106621,8.24102699,142.51,142.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218106820,5.31042217,142.5,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218107013,3.02,142.51,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218107219,8.2404227,142.5,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218107512,2.93,142.5,142.48,25.86759807]
["bitfinex-derivatives","SOLF0:USTF0",1764218107708,0.05134998,142.5,142.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218107906,5.36039203,142.5,142.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218109514,0.05134998,142.5,142.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218112615,3.17,142.56,142.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218112921,5.30229385,142.55,142.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218113118,3.17,142.59,142.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218113421,3.17,142.57,142.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218113610,3.21594851,142.57,142.55,1.88339225]
["bitfinex-derivatives","SOLF0:USTF0",1764218114010,0.04594851,142.57,142.55,1.88339225]
["bitfinex-derivatives","SOLF0:USTF0",1764218114624,0.04594851,142.57,142.56,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1764218116527,3.21594851,142.57,142.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218117124,0.04594851,142.57,142.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764218117422,0.04594851,142.57,142.56,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1764218126524,3.17,142.61,142.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218126723,3.17,142.61,142.59,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764218126924,3.17,142.62,142.59,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764218127126,5.27863118,142.61,142.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218127628,6.3101,142.67,142.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218127629,3.21550383,142.62,142.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218127830,3.22302636,142.62,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218129433,3.22302636,142.62,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218129836,8.44287584,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218133627,13.58462265,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218136629,8.44287584,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218138337,13.59228852,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218141236,10.42228852,142.61,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218141435,5.27287584,142.61,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218141642,3.02,142.66,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218141939,13.45842056,142.65,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218142239,10.43842056,142.64,142.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218142440,5.28667745,142.63,142.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218142838,0.04463689,142.64,142.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218143340,3.06463689,142.64,142.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218143839,0.04463689,142.64,142.62,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764218144142,0.04463689,142.64,142.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218144342,5.33094259,142.64,142.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218144544,0.04463689,142.64,142.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218144843,5.32955137,142.64,142.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218145043,8.34955137,142.64,142.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218145244,3.06463689,142.64,142.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764218146642,3.06463689,142.64,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764218146829,3.02,142.62,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764218154845,8.31703486,142.62,142.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764218155046,3.02,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218155439,8.3201617,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218156135,3.02,142.63,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218156342,13.47964723,142.62,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218156536,5.3001617,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218158043,8.3201617,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218161149,13.48461105,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218161752,10.46461105,142.61,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218161953,0.04463689,142.64,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218162151,10.47217322,142.63,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218162342,5.30808528,142.62,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218162543,3.06463689,142.64,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218162743,10.4720122,142.63,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218162942,8.32807309,142.62,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218163252,3.02,142.62,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218163449,5.30868206,142.61,142.6,1.87145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218164948,8.32868206,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218166054,13.49516365,142.61,142.6,0.05145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218179561,10.47516365,142.61,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218179767,5.30868206,142.61,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218180774,5.30868206,142.61,142.6,8.19445023]
["bitfinex-derivatives","SOLF0:USTF0",1764218184484,5.30868206,142.61,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218185281,10.44418792,142.61,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218185679,5.13550586,142.61,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218185879,3.21463689,142.64,142.6,1.88145023]
["bitfinex-derivatives","SOLF0:USTF0",1764218193482,3.21463689,142.64,142.6,8.19425023]
["bitfinex-derivatives","SOLF0:USTF0",1764218194186,3.21463689,142.64,142.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218194889,3.21463689,142.64,142.61,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1764218197087,3.21463689,142.64,142.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218197389,3.21463689,142.64,142.61,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1764218197776,8.24250926,142.63,142.61,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1764218197976,5.28250926,142.62,142.61,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1764218198388,2.96,142.63,142.61,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1764218198990,2.96,142.63,142.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764218199192,8.24218804,142.63,142.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764218199489,8.24218804,142.63,142.62,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764218211504,5.28218804,142.63,142.62,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764218214499,8.24218804,142.63,142.62,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764218215096,5.28218804,142.63,142.62,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1764218219798,0.04463689,142.64,142.63,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764218219994,5.32837557,142.64,142.63,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764218220594,0.04463689,142.64,142.63,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764218220798,8.70211097,142.7,142.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218221002,10.33662665,142.69,142.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218221201,10.33662665,142.68,142.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218221392,5.281232,142.68,142.67,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764218222505,0.04866044,142.69,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218222701,5.3244116,142.69,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218223803,8.2844116,142.69,142.67,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764218224008,8.233841,142.68,142.66,25.81753538]
["bitfinex-derivatives","SOLF0:USTF0",1764218224208,2.96,142.68,142.66,25.81753538]
["bitfinex-derivatives","SOLF0:USTF0",1764218224404,2.96,142.68,142.66,23.98753538]
["bitfinex-derivatives","SOLF0:USTF0",1764218224709,2.96,142.68,142.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218224909,8.23317438,142.68,142.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218225902,13.27383268,142.68,142.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218227806,10.31383268,142.68,142.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764218228006,5.27317438,142.68,142.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764218228506,0.04866044,142.69,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218228716,5.3188556,142.69,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218229417,0.04866044,142.69,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218249926,3.17,142.73,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218250129,3.17,142.71,142.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218251024,3.21856286,142.71,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218255841,3.21856286,142.71,142.68,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218256044,3.17,142.69,142.68,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218258643,2.97,142.7,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218260944,0.04856286,142.71,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218261142,5.24789668,142.7,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218261349,3.01856286,142.71,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218261550,5.25003577,142.7,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218261844,3.01856286,142.71,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218262034,5.25003577,142.7,142.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218267356,0.04856286,142.71,142.7,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764218267656,5.30793914,142.71,142.7,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764218268455,0.04856286,142.71,142.7,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764218269051,8.27685338,142.71,142.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218269252,3.01856286,142.71,142.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218270253,3.01856286,142.71,142.68,8.19229167]
["bitfinex-derivatives","SOLF0:USTF0",1764218270454,5.25818449,142.7,142.68,8.19229167]
["bitfinex-derivatives","SOLF0:USTF0",1764218270656,2.97,142.7,142.68,8.19229167]
["bitfinex-derivatives","SOLF0:USTF0",1764218270853,2.97,142.7,142.68,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218271358,2.97,142.7,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218272652,5.26189752,142.69,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218274748,8.23189752,142.69,142.68,0.05299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218274949,5.26189752,142.69,142.68,1.88299167]
["bitfinex-derivatives","SOLF0:USTF0",1764218278864,0.04856286,142.71,142.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218279071,3.2961644,142.71,142.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218279671,2.97,142.76,142.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218279963,196.77220323,142.8,142.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1764218279964,7.99933711,142.75,142.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1764218280158,5.02903349,142.74,142.73,25.81457441]
["bitfinex-derivatives","SOLF0:USTF0",1764218280354,3.0216922,142.75,142.73,25.81457441]
["bitfinex-derivatives","SOLF0:USTF0",1764218280558,0.0516922,142.75,142.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218280765,5.08056657,142.75,142.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218281165,8.05056657,142.75,142.73,32.12157441]
["bitfinex-derivatives","SOLF0:USTF0",1764218281365,3.0216922,142.75,142.73,32.12157441]
["bitfinex-derivatives","SOLF0:USTF0",1764218283263,0.0516922,142.75,142.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764218283866,2.6462406,142.84,142.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764218283867,11.67211097,142.82,142.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764218284064,7.98878398,142.81,142.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764218284272,2.97,142.81,142.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764218284770,2.97,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218284771,3.01437283,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218285363,3.01437283,142.81,142.79,23.96683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218288478,3.01437283,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218289573,0.04437283,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218290178,3.05437283,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218293677,0.04437283,142.81,142.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764218293980,3.05437283,142.81,142.79,30.27113371]
["bitfinex-derivatives","SOLF0:USTF0",1764218294481,3.05437283,142.81,142.79,32.05113371]
["bitfinex-derivatives","SOLF0:USTF0",1764218295971,3.05437283,142.81,142.79,23.96683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218296679,0.04437283,142.81,142.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764218296877,0.04437283,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218296878,3.05437283,142.81,142.79,25.74683371]
["bitfinex-derivatives","SOLF0:USTF0",1764218298972,0.04437283,142.81,142.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764218299176,3.01,142.86,142.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218299375,3.01,142.88,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218299580,8.22145236,142.87,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218299780,3.01,142.87,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218299978,3.01,142.87,142.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764218300181,3.01,142.87,142.84,31.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764218300580,3.04472841,142.87,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218300779,0.03472841,142.87,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218301582,3.04472841,142.87,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218302489,0.03472841,142.87,142.85,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764218302689,0.03472841,142.87,142.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218308895,0.03472841,142.87,142.85,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764218309193,0.03472841,142.87,142.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218311797,3.04472841,142.87,142.84,27.39783633]
["bitfinex-derivatives","SOLF0:USTF0",1764218312601,3.04472841,142.87,142.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764218313789,0.03472841,142.87,142.86,3.42959271]
["bitfinex-derivatives","SOLF0:USTF0",1764218316095,3.01,142.93,142.86,3.42959271]
["bitfinex-derivatives","SOLF0:USTF0",1764218316096,3.01,142.93,142.88,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764218316292,3.01,142.93,142.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764218317003,3.01,142.93,142.9,1.75998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218317302,2.9,142.96,142.9,1.75998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218317508,2.9,142.94,142.9,1.75998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218318793,2.9,142.94,142.9,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218321300,2.9,142.92,142.9,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218323105,1.68959271,142.94,142.9,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218323106,8.07838333,142.91,142.9,0.04998075]
["bitfinex-derivatives","SOLF0:USTF0",1764218333101,8.07838333,142.91,142.85,3.39959271]
["bitfinex-derivatives","SOLF0:USTF0",1764218333102,2.9,142.9,142.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764218333310,2.9,142.88,142.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764218334106,2.94514825,142.88,142.85,8.06249635]
["bitfinex-derivatives","SOLF0:USTF0",1764218337711,2.9,142.86,142.85,0.05069635]
["bitfinex-derivatives","SOLF0:USTF0",1764218342209,8.09861497,142.86,142.85,0.05069635]
["bitfinex-derivatives","SOLF0:USTF0",1764218343524,12.97952312,142.86,142.85,0.05069635]
["bitfinex-derivatives","SOLF0:USTF0",1764218344524,2.9,142.85,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764218344722,2.9,142.83,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764218344927,5.19861497,142.82,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764218345120,2.9,142.83,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764218345316,5.2525616,142.82,142.8,3.22502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218345512,2.94831112,142.82,142.8,3.22502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218346324,0.04831112,142.82,142.8,3.22502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218347927,0.04831112,142.82,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764218351630,0.04831112,142.82,142.8,3.04502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218351631,3.17831112,142.82,142.8,3.04502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218352219,3.17831112,142.82,142.8,0.04502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218353633,8.3264527,142.81,142.8,0.04502379]
["bitfinex-derivatives","SOLF0:USTF0",1764218354038,3.13,142.8,142.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218355141,3.13,142.8,142.77,23.94993381]
["bitfinex-derivatives","SOLF0:USTF0",1764218355634,3.13,142.8,142.77,26.94993381]
["bitfinex-derivatives","SOLF0:USTF0",1764218355835,3.17831112,142.82,142.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218356843,3.17831112,142.82,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218365546,0.04831112,142.82,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218365751,0.04831112,142.82,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218366443,0.04831112,142.82,142.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218368354,3.13,142.89,142.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218368554,3.13,142.88,142.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218368753,3.13,142.9,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218368954,4.88342074,142.91,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218368955,3.13,142.91,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218369351,3.17561066,142.9,142.87,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218369743,3.13,142.88,142.87,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218371958,3.13,142.89,142.87,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218374058,0.04561066,142.9,142.87,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218374059,3.17561066,142.9,142.87,3.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218374264,0.04561066,142.9,142.87,3.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218374655,0.04561066,142.9,142.87,9.35290351]
["bitfinex-derivatives","SOLF0:USTF0",1764218374854,0.04561066,142.9,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764218377060,0.04561066,142.9,142.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764218378361,0.04561066,142.9,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218378564,3.10561066,142.9,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218378954,0.04561066,142.9,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218380366,0.04561066,142.9,142.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764218391771,3.10561066,142.9,142.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218395776,0.04561066,142.9,142.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764218404480,0.04561066,142.9,142.87,98.06630351]
["bitfinex-derivatives","SOLF0:USTF0",1764218404481,8.29777347,142.9,142.87,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218404783,8.25265676,142.89,142.87,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1764218405081,3.06,142.87,142.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764218405286,3.06,142.85,142.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764218405980,8.9430219,142.88,142.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764218405981,3.10862818,142.83,142.81,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1764218406182,3.1094589,142.83,142.81,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1764218408907,3.1094589,142.83,142.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218409100,8.12120252,142.82,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218409308,0.0494589,142.83,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218409309,2.9694589,142.83,142.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218409805,2.9694589,142.83,142.79,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1764218410004,2.9694589,142.83,142.8,0.05386051]
["bitfinex-derivatives","SOLF0:USTF0",1764218410204,2.9694589,142.83,142.8,2.96386051]
["bitfinex-derivatives","SOLF0:USTF0",1764218417307,2.9694589,142.83,142.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218417910,0.0494589,142.83,142.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218418898,0.0494589,142.83,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218426008,0.0494589,142.83,142.82,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1764218433718,0.0494589,142.83,142.82,28.50029235]
["bitfinex-derivatives","SOLF0:USTF0",1764218434214,2.92,142.88,142.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218434415,2.92,142.88,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218434810,1.69029235,142.93,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218434811,2.92,142.9,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218435012,8.13690047,142.89,142.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218435216,2.96436492,142.89,142.87,0.04508659]
["bitfinex-derivatives","SOLF0:USTF0",1764218436115,8.13849379,142.88,142.87,0.04508659]
["bitfinex-derivatives","SOLF0:USTF0",1764218442122,13.1769293,142.88,142.87,0.04508659]
["bitfinex-derivatives","SOLF0:USTF0",1764218446929,2.94,142.87,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218447115,2.94,142.85,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218447318,8.15849379,142.84,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218447527,2.94,142.84,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764218447920,2.99255427,142.84,142.82,2.9572264]
["bitfinex-derivatives","SOLF0:USTF0",1764218449230,5.2411034,142.83,142.82,2.9572264]
["bitfinex-derivatives","SOLF0:USTF0",1764218455427,8.1811034,142.83,142.82,2.9572264]
["bitfinex-derivatives","SOLF0:USTF0",1764218455633,8.1811034,142.83,142.82,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1764218455833,5.2411034,142.83,142.82,2.9572264]
["bitfinex-derivatives","SOLF0:USTF0",1764218459434,8.1811034,142.83,142.82,2.9572264]
["bitfinex-derivatives","SOLF0:USTF0",1764218460036,8.1811034,142.83,142.82,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1764218460237,13.20434276,142.83,142.82,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1764218470143,3.18,142.82,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764218470332,10.26434276,142.83,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764218470333,3.18,142.8,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764218470533,3.18,142.8,142.78,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764218471036,3.22568032,142.8,142.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764218471241,8.46368535,142.8,142.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764218471843,8.46368535,142.8,142.78,9.36175932]
["bitfinex-derivatives","SOLF0:USTF0",1764218472044,3.22568032,142.8,142.78,9.36175932]
["bitfinex-derivatives","SOLF0:USTF0",1764218473143,3.22568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218475446,0.04568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218477643,3.22568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218479743,3.22568032,142.8,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218480141,8.41362595,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218485250,13.46162537,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218486951,8.41362595,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218488557,0.04568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218488946,3.22568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218489155,5.23530285,142.79,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218489454,5.23525614,142.79,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218490260,3.22568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218490743,0.04568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218491341,5.23761125,142.79,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218492157,3.22568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218492358,0.04568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218494461,3.22568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218495055,0.04568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218498361,5.24068845,142.79,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218498764,0.04568032,142.8,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218498963,5.24084233,142.79,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218499263,5.24126742,142.79,142.78,3.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218499968,13.3566713,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218501266,13.35674081,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218501867,8.30126742,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218503174,13.35832118,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218503475,8.30126742,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218504868,13.35925731,142.79,142.78,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1764218505561,13.35925731,142.79,142.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218505562,3.06,142.78,142.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218505769,8.30126742,142.77,142.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218508676,13.36528333,142.77,142.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218512273,3.06,142.76,142.75,0.05342027]
["bitfinex-derivatives","SOLF0:USTF0",1764218512484,8.30126742,142.76,142.75,0.05342027]
["bitfinex-derivatives","SOLF0:USTF0",1764218514776,13.36432528,142.76,142.75,0.05342027]
["bitfinex-derivatives","SOLF0:USTF0",1764218516472,3.06,142.75,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764218517383,3.06,142.75,142.72,0.05236499]
["bitfinex-derivatives","SOLF0:USTF0",1764218517983,3.06,142.75,142.72,3.20236499]
["bitfinex-derivatives","SOLF0:USTF0",1764218518788,3.06,142.75,142.72,0.05236499]
["bitfinex-derivatives","SOLF0:USTF0",1764218520193,3.06,142.73,142.72,0.05236499]
["bitfinex-derivatives","SOLF0:USTF0",1764218520587,3.06,142.72,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764218520785,3.06,142.7,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764218521594,3.11062445,142.7,142.68,3.20201929]
["bitfinex-derivatives","SOLF0:USTF0",1764218522093,0.05062445,142.7,142.68,3.20201929]
["bitfinex-derivatives","SOLF0:USTF0",1764218522593,3.11062445,142.7,142.68,3.20201929]
["bitfinex-derivatives","SOLF0:USTF0",1764218523685,0.05062445,142.7,142.68,3.20201929]
["bitfinex-derivatives","SOLF0:USTF0",1764218524294,3.11062445,142.7,142.68,3.20201929]
["bitfinex-derivatives","SOLF0:USTF0",1764218528497,0.05062445,142.7,142.68,3.20201929]
["bitfinex-derivatives","SOLF0:USTF0",1764218529787,0.05062445,142.7,142.68,9.51131929]
["bitfinex-derivatives","SOLF0:USTF0",1764218529988,0.05062445,142.7,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218533895,8.33496243,142.77,142.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218534100,8.33496243,142.77,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218534101,3.12,142.77,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218535002,3.17206631,142.76,142.74,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1764218536198,3.17206631,142.76,142.74,3.06464171]
["bitfinex-derivatives","SOLF0:USTF0",1764218541099,0.05206631,142.76,142.74,3.06464171]
["bitfinex-derivatives","SOLF0:USTF0",1764218542712,0.05206631,142.76,142.74,9.37124171]
["bitfinex-derivatives","SOLF0:USTF0",1764218543012,0.05206631,142.76,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218543508,3.12,142.82,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218543708,3.12,142.8,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764218544303,0.05150714,142.79,142.76,3.06752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218544805,3.17150714,142.79,142.76,3.06752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218545413,0.05150714,142.79,142.76,3.06752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218545809,3.17150714,142.79,142.76,3.06752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218548218,3.17150714,142.79,142.76,0.04752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218548720,3.17150714,142.79,142.76,3.06752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218555820,0.05150714,142.79,142.76,3.06752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218556814,0.05150714,142.79,142.76,9.37312183]
["bitfinex-derivatives","SOLF0:USTF0",1764218557016,0.05150714,142.79,142.76,6.35312183]
["bitfinex-derivatives","SOLF0:USTF0",1764218557215,0.05150714,142.79,142.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764218559516,0.05150714,142.79,142.77,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764218559924,0.05150714,142.79,142.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764218561923,3.22150714,142.79,142.77,33.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764218562624,3.22150714,142.79,142.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218569127,5.23263114,142.78,142.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218569327,8.40263114,142.78,142.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218569530,3.17,142.77,142.76,0.04752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218572232,8.40838492,142.77,142.76,0.04752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218573037,3.17,142.77,142.76,0.04752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218573335,13.46707006,142.77,142.76,0.04752183]
["bitfinex-derivatives","SOLF0:USTF0",1764218574135,3.17,142.76,142.71,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764218574332,3.17,142.74,142.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764218574529,5.24379574,142.73,142.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764218574730,3.17,142.74,142.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764218574925,5.24379574,142.73,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764218575237,3.17,142.74,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764218575238,0.04623831,142.74,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764218577029,3.17,142.73,142.71,0.05026399]
["bitfinex-derivatives","SOLF0:USTF0",1764218600348,0.04623831,142.74,142.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218601649,0.04623831,142.74,142.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218602259,0.04623831,142.74,142.73,4.63153751]
["bitfinex-derivatives","SOLF0:USTF0",1764218602556,3.09,142.79,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218602752,5.22587976,142.78,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218602955,3.09,142.82,142.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218603157,1.69153751,142.84,142.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218603158,3.09,142.8,142.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218603560,3.14022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218604347,3.14022283,142.8,142.78,0.04739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218614958,3.09,142.79,142.78,0.04739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218615463,0.05022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218615866,3.14022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218616163,0.05022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218619470,3.05022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218625774,0.05022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218626272,3.05022283,142.8,142.78,2.98739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218630266,3.05022283,142.8,142.78,0.04739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218631470,3.05022283,142.8,142.78,3.16739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218637474,3.05022283,142.8,142.78,0.04739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218637985,8.21067593,142.79,142.78,0.04739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218638784,13.17019633,142.79,142.78,0.04739353]
["bitfinex-derivatives","SOLF0:USTF0",1764218640180,3.0,142.78,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218640376,3.0,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218643383,8.22128872,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218648575,13.19641334,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218650390,8.22128872,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218661104,8.22128872,142.76,142.75,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764218664715,8.22128872,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218665015,8.22128872,142.76,142.75,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764218669215,8.22128872,142.76,142.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218669719,3.06,142.75,142.74,0.0507002]
["bitfinex-derivatives","SOLF0:USTF0",1764218670017,3.06,142.74,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218670210,5.22222651,142.73,142.71,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764218670410,3.06,142.73,142.71,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764218671017,3.11264213,142.73,142.71,26.89708608]
["bitfinex-derivatives","SOLF0:USTF0",1764218671918,3.11264213,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218672118,8.33453106,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218672321,8.33453106,142.73,142.71,26.89708608]
["bitfinex-derivatives","SOLF0:USTF0",1764218672520,3.11264213,142.73,142.71,26.89708608]
["bitfinex-derivatives","SOLF0:USTF0",1764218673019,3.11264213,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218673320,8.33328683,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218674020,8.33328683,142.73,142.71,26.89708608]
["bitfinex-derivatives","SOLF0:USTF0",1764218674217,3.11264213,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218674519,8.33350224,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218683224,12.96009804,142.79,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218683225,11.87211097,142.79,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218683430,13.34621628,142.78,142.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218683620,1.69322457,142.81,142.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218683621,8.12144568,142.77,142.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218683817,3.17,142.77,142.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218684028,3.17,142.79,142.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218684230,8.11997488,142.78,142.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218684431,4.94997488,142.77,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218684618,3.22033215,142.78,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218684822,8.12019173,142.77,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218685127,3.17,142.77,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218691038,3.17,142.77,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218691242,8.10918923,142.76,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218695342,13.33115909,142.76,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218701647,10.16115909,142.76,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218701947,3.22033215,142.78,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218702152,5.22498998,142.77,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218702449,3.22033215,142.78,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218702651,8.39429494,142.77,142.75,2.92672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218702847,0.05033215,142.78,142.75,9.23292002]
["bitfinex-derivatives","SOLF0:USTF0",1764218703045,5.22144067,142.77,142.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218705352,0.05033215,142.78,142.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218707757,2.94033215,142.78,142.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764218711254,2.94033215,142.78,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218711453,3.18,142.76,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218711655,8.39590858,142.76,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218713463,5.21590858,142.76,142.75,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218713964,5.21644213,142.76,142.75,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218714364,3.23033215,142.78,142.75,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218714566,5.21628386,142.77,142.75,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218714765,3.18,142.77,142.75,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218721269,8.39900048,142.76,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218723571,13.4093648,142.76,142.75,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1764218725467,3.18,142.75,142.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218725767,8.39900048,142.74,142.73,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764218725970,8.39900048,142.74,142.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218726365,8.39900048,142.74,142.73,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764218726772,8.39900048,142.74,142.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218726972,13.41261069,142.74,142.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218727183,3.18,142.73,142.72,0.05268373]
["bitfinex-derivatives","SOLF0:USTF0",1764218727475,8.39900048,142.73,142.72,0.05268373]
["bitfinex-derivatives","SOLF0:USTF0",1764218731475,5.21900048,142.73,142.72,3.24268373]
["bitfinex-derivatives","SOLF0:USTF0",1764218731682,0.04536688,142.75,142.72,3.24268373]
["bitfinex-derivatives","SOLF0:USTF0",1764218732679,0.04536688,142.75,142.73,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764218732881,0.04536688,142.75,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764218735476,3.22536688,142.75,142.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764218741791,3.22536688,142.75,142.74,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764218741792,0.04536688,142.75,142.74,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764218752594,3.07536688,142.75,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218754597,3.07536688,142.75,142.74,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764218754598,0.04536688,142.75,142.74,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764218757906,1.07536688,142.78,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218758107,5.20682591,142.77,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218758300,6.3034,142.82,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218758505,10.20089408,142.81,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218758806,10.20089408,142.8,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218759002,10.25249941,142.79,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218759205,5.20657169,142.78,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218759403,5.20657169,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218760007,8.23657169,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218760599,3.03,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218762008,3.08160533,142.79,142.76,3.13427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218762210,8.23591019,142.78,142.76,3.13427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218762411,3.03,142.78,142.76,3.13427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218768011,5.20482795,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218768215,8.22482795,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218768416,13.21876139,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218781123,10.19876139,142.77,142.76,3.01427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218781422,13.21876139,142.77,142.76,0.04427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218786531,13.21876139,142.77,142.76,0.00427475]
["bitfinex-derivatives","SOLF0:USTF0",1764218786732,3.02,142.76,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218787033,8.22482795,142.75,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218787937,13.23329338,142.75,142.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764218792723,10.21329338,142.75,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218792927,5.20482795,142.75,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764218793330,0.04537707,142.76,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764218793531,5.25178556,142.76,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764218802447,0.04537707,142.76,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764218802635,3.02,142.81,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218802839,10.21274909,142.8,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218803042,10.21274909,142.79,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218803242,5.20662151,142.78,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218804247,0.04732397,142.79,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218805638,5.20482795,142.78,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218806139,0.04732397,142.79,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764218808835,0.04732397,142.79,142.78,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764218809039,5.25088912,142.79,142.78,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764218810648,12.00921353,142.79,142.78,23.56899806]
["bitfinex-derivatives","SOLF0:USTF0",1764218815153,6.80564838,142.79,142.78,23.56899806]
["bitfinex-derivatives","SOLF0:USTF0",1764218815542,187.05432773,142.85,142.78,23.56899806]
["bitfinex-derivatives","SOLF0:USTF0",1764218815543,3.02,142.85,142.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218815747,5.19962832,142.84,142.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218815953,3.02,142.85,142.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218816154,5.19907498,142.84,142.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218817248,3.06840506,142.85,142.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218820457,0.04840506,142.85,142.83,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764218820661,0.04840506,142.85,142.84,2.26251923]
["bitfinex-derivatives","SOLF0:USTF0",1764218821861,0.04840506,142.85,142.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218826371,0.04840506,142.85,142.84,2.26251923]
["bitfinex-derivatives","SOLF0:USTF0",1764218830472,0.04840506,142.85,142.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218843368,3.12840506,142.85,142.83,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764218843768,0.04840506,142.85,142.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218848880,3.12840506,142.85,142.82,24.52067893]
["bitfinex-derivatives","SOLF0:USTF0",1764218849085,3.12840506,142.85,142.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218849283,3.12840506,142.85,142.82,23.95067893]
["bitfinex-derivatives","SOLF0:USTF0",1764218854688,3.12840506,142.85,142.82,24.52067893]
["bitfinex-derivatives","SOLF0:USTF0",1764218855281,8.5297281,142.84,142.82,24.52067893]
["bitfinex-derivatives","SOLF0:USTF0",1764218855481,8.5297281,142.84,142.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218855482,3.08,142.82,142.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218855682,3.08,142.8,142.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764218856488,3.12508903,142.8,142.77,0.61675288]
["bitfinex-derivatives","SOLF0:USTF0",1764218859190,3.12508903,142.8,142.77,0.04675288]
["bitfinex-derivatives","SOLF0:USTF0",1764218859396,2.98,142.78,142.77,0.04675288]
["bitfinex-derivatives","SOLF0:USTF0",1764218861395,3.02508903,142.8,142.77,0.62675288]
["bitfinex-derivatives","SOLF0:USTF0",1764218864394,0.04508903,142.8,142.77,0.62675288]
["bitfinex-derivatives","SOLF0:USTF0",1764218864591,0.04508903,142.8,142.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764218864795,0.04508903,142.8,142.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764218867495,2.98,142.89,142.83,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218867800,2.98,142.87,142.84,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1764218868000,8.42643342,142.86,142.84,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1764218868298,2.98,142.86,142.84,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1764218868499,3.02996721,142.86,142.84,24.47474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218868890,5.43798595,142.85,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218869091,2.98,142.85,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218869603,8.41778113,142.85,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218870194,2.98,142.85,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218872394,5.43842943,142.85,142.84,24.47474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218872600,0.04996721,142.86,142.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218872800,5.48816708,142.86,142.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218872997,8.46816708,142.86,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218873197,8.41841642,142.85,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218873502,2.98,142.85,142.84,23.94474997]
["bitfinex-derivatives","SOLF0:USTF0",1764218873801,2.98,142.84,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218873992,2.98,142.82,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218874591,0.05034269,142.81,142.79,0.05352303]
["bitfinex-derivatives","SOLF0:USTF0",1764218874795,2.98,142.81,142.79,0.05352303]
["bitfinex-derivatives","SOLF0:USTF0",1764218874998,3.03174455,142.81,142.79,0.05352303]
["bitfinex-derivatives","SOLF0:USTF0",1764218879900,0.05174455,142.81,142.79,0.58352303]
["bitfinex-derivatives","SOLF0:USTF0",1764218889807,3.1,142.85,142.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218890007,5.44778789,142.84,142.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218890207,5.44735556,142.83,142.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218890408,3.1,142.85,142.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218890607,13.7428366,142.84,142.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218890810,5.44846524,142.83,142.81,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764218891108,3.14891334,142.83,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218891413,8.59738891,142.83,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218894512,13.79726759,142.83,142.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218894712,15.19726759,142.83,142.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1764218895109,15.19726759,142.83,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218895110,3.1,142.82,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218895311,13.74835425,142.82,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218896007,13.74896449,142.82,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218897807,8.54847557,142.82,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218899919,8.55935568,142.82,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218901122,13.76119052,142.82,142.81,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1764218910238,3.1,142.81,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218910433,3.1,142.79,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218910632,13.76119052,142.79,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218913443,5.45935568,142.79,142.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764218915243,0.04789186,142.8,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218915447,10.59443766,142.8,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218923253,13.71443766,142.8,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764218923453,13.71443766,142.8,142.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218923653,5.34419473,142.79,142.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218925459,8.46419473,142.79,142.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218925956,5.34419473,142.79,142.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218930652,8.46419473,142.79,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218931358,13.66902121,142.79,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218934450,10.54902121,142.79,142.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218934656,5.34419473,142.79,142.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764218935363,8.46419473,142.79,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218935564,13.66989701,142.79,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764218936853,3.12,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218937054,13.66989701,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218942959,10.54989701,142.78,142.77,3.23675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218947272,5.34419473,142.78,142.77,3.23675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218950374,0.04789186,142.8,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218950674,5.33508353,142.79,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218954077,0.04789186,142.8,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764218955076,8.44538081,142.79,142.77,9.28205564]
["bitfinex-derivatives","SOLF0:USTF0",1764218955269,3.11,142.79,142.77,9.28205564]
["bitfinex-derivatives","SOLF0:USTF0",1764218955877,3.11,142.79,142.77,2.97675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218960682,5.32001017,142.78,142.77,2.97675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218961284,3.11,142.79,142.77,2.97675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218961783,5.32006206,142.78,142.77,2.97675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218961982,8.43006206,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218962379,13.64299236,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218991518,13.64299236,142.78,142.77,3.01675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218992415,13.64299236,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764218996520,13.62722153,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764219014142,8.3229303,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764219014342,13.63055316,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764219016043,13.63055316,142.78,142.77,2.93675564]
["bitfinex-derivatives","SOLF0:USTF0",1764219018146,13.63055316,142.78,142.77,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1764219024362,2.88,142.77,142.73,1.21821014]
["bitfinex-derivatives","SOLF0:USTF0",1764219024544,2.88,142.75,142.73,25.11821014]
["bitfinex-derivatives","SOLF0:USTF0",1764219025350,2.9256716,142.75,142.73,25.16885192]
["bitfinex-derivatives","SOLF0:USTF0",1764219025643,2.9256716,142.75,142.73,23.95064178]
["bitfinex-derivatives","SOLF0:USTF0",1764219027445,2.9256716,142.75,142.73,14.35064178]
["bitfinex-derivatives","SOLF0:USTF0",1764219027652,10.49276838,142.74,142.73,14.35064178]
["bitfinex-derivatives","SOLF0:USTF0",1764219028236,10.49276838,142.74,142.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219028445,10.49276838,142.73,142.68,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764219028652,10.49276838,142.72,142.68,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764219028847,11.3455832,142.77,142.68,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764219029054,10.4980387,142.76,142.68,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764219029247,0.05007717,142.74,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219029447,10.4980387,142.73,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219029747,10.4980387,142.72,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219030151,5.27554165,142.72,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219030345,0.05007717,142.74,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219030546,10.48474506,142.73,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219030746,0.05007717,142.74,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219031052,10.48474506,142.73,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219031253,0.05007717,142.74,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219031448,10.47990032,142.73,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219031651,0.05007717,142.74,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219031852,10.47990032,142.73,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219032047,0.05007717,142.74,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219032252,10.47806877,142.73,142.71,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219032557,0.05007717,142.74,142.71,2.94025671]
["bitfinex-derivatives","SOLF0:USTF0",1764219037154,0.05007717,142.74,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219038058,0.05007717,142.74,142.72,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764219038253,0.05007717,142.74,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219038452,0.05007717,142.74,142.73,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764219039159,7.99594937,142.81,142.73,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764219039160,7.99594937,142.81,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219039352,10.46144775,142.8,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219039552,10.46144775,142.79,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219039760,10.46144775,142.78,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219040054,10.46144775,142.77,142.74,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764219040259,0.05094523,142.77,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219046361,0.05094523,142.77,142.74,6.3576512]
["bitfinex-derivatives","SOLF0:USTF0",1764219046759,0.05094523,142.77,142.74,9.4276512]
["bitfinex-derivatives","SOLF0:USTF0",1764219055472,0.05094523,142.77,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219058980,0.05094523,142.77,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219060873,10.39416034,142.84,142.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219061080,10.4678162,142.83,142.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219061279,10.4678162,142.82,142.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219061579,10.4678162,142.81,142.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219061885,10.4678162,142.8,142.78,23.94655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219062073,10.4678162,142.79,142.78,23.94655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219062880,10.4678162,142.79,142.78,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219065583,10.4678162,142.79,142.78,3.11655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219065780,10.4678162,142.79,142.78,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219068686,10.47018613,142.79,142.78,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219073589,10.47018613,142.79,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219073789,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219073989,10.47125834,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219074185,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219074381,10.47253548,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219074586,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219074785,10.47222917,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219074983,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219075189,10.47193454,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219075391,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219075590,10.47349898,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219075786,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219076192,5.22567546,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219076492,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219077193,10.47488047,142.8,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219077383,5.2486561,142.8,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219078294,10.47552203,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219078495,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219078695,10.4757017,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219078894,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219079097,10.4899262,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219079393,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219079594,10.49136739,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219079894,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219080095,10.49136739,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219080294,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219080497,10.4931705,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219080794,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219080984,10.49318007,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219081183,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219081388,10.49564395,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219081597,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219081802,10.49542892,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219081987,0.05015793,142.81,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219082188,10.49542892,142.8,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219082384,5.26657373,142.79,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219083099,10.49764815,142.79,142.78,3.23655471]
["bitfinex-derivatives","SOLF0:USTF0",1764219089718,0.05015793,142.81,142.78,9.54125471]
["bitfinex-derivatives","SOLF0:USTF0",1764219089912,10.4962133,142.8,142.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764219090112,0.05015793,142.81,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219090415,10.54518868,142.81,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219092609,0.05015793,142.81,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219114943,189.79231862,142.88,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219115128,10.4573787,142.87,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219115329,2.64147578,142.92,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219115625,10.45219917,142.91,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219115826,10.45219917,142.9,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219116031,10.5014042,142.89,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219116334,10.45219917,142.88,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219116533,0.04920503,142.89,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219116734,10.44807757,142.88,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219116935,0.04920503,142.89,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219117238,10.44807757,142.88,142.86,3.11687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219117438,0.04920503,142.89,142.86,3.11687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219117739,10.44526943,142.88,142.86,3.11687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219117923,0.04920503,142.89,142.86,3.11687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219118836,0.04920503,142.89,142.86,9.41807786]
["bitfinex-derivatives","SOLF0:USTF0",1764219119036,0.04920503,142.89,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219119236,0.04920503,142.89,142.86,9.41807786]
["bitfinex-derivatives","SOLF0:USTF0",1764219121240,0.04920503,142.89,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219124033,0.04920503,142.89,142.87,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764219133239,0.04920503,142.89,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219133443,10.42767641,142.88,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219133643,0.04920503,142.89,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219134040,10.42859025,142.88,142.86,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1764219134242,10.43003831,142.87,142.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219134444,10.43003831,142.86,142.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764219134637,10.43003831,142.85,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219134946,10.43003831,142.84,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219135138,0.05271884,142.84,142.81,2.9918369]
["bitfinex-derivatives","SOLF0:USTF0",1764219137350,0.05271884,142.84,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219137656,10.43276466,142.9,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219137840,10.43276466,142.89,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219138145,10.43276466,142.88,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219138343,6.2993,142.92,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219138549,0.05091438,142.9,142.87,0.04659778]
["bitfinex-derivatives","SOLF0:USTF0",1764219138849,10.43323063,142.89,142.87,0.04659778]
["bitfinex-derivatives","SOLF0:USTF0",1764219139149,10.43323063,142.88,142.87,0.04659778]
["bitfinex-derivatives","SOLF0:USTF0",1764219143141,10.43323063,142.88,142.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219143341,10.43323063,142.87,142.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219143545,10.43323063,142.86,142.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219143745,10.43323063,142.85,142.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219146250,10.43323063,142.85,142.83,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1764219146552,10.43323063,142.84,142.83,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1764219148853,10.43323063,142.84,142.83,2.98585056]
["bitfinex-derivatives","SOLF0:USTF0",1764219149851,5.21070865,142.84,142.83,2.98585056]
["bitfinex-derivatives","SOLF0:USTF0",1764219155759,0.050926,142.86,142.83,2.98585056]
["bitfinex-derivatives","SOLF0:USTF0",1764219155961,0.050926,142.86,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764219157558,17.64218675,142.93,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219157862,10.42406065,142.92,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219158056,10.42406065,142.91,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219158256,10.42406065,142.9,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219158465,10.42406065,142.89,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219158764,10.42406065,142.88,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219162562,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219162761,10.42374025,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219163067,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219163258,10.42375098,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219163564,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219163869,10.4236696,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219164167,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219164371,10.42365455,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219164664,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219164863,10.42372562,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219165164,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219165365,10.42366415,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219165560,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219165754,10.42366415,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219165953,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219166153,10.42367225,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219166363,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219166565,10.42375143,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219166862,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219167065,10.42375143,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219167266,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219167451,10.42383084,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219167653,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219167851,10.42383087,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219168059,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219168258,10.42383087,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219168564,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219168765,10.42456184,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219168951,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219169156,10.44721629,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219169456,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219169653,10.44752028,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219169857,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219170059,10.44752028,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219170365,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219170566,10.44750169,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219170762,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219170967,10.4478279,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219171169,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219171363,10.4481392,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219171564,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219171764,10.4481392,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219171965,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219172165,10.4481392,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219172365,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219172564,10.44844767,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219172771,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219173072,10.44779522,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219173369,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219173573,10.44787896,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219173759,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219173962,10.44787896,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219174160,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219174364,10.44796215,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219174663,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219174864,10.44796357,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219175058,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219175265,10.44795544,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219175562,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219175769,10.44803479,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219175959,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219176163,10.44803479,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219176368,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219176568,10.44811437,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219176875,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219177070,10.44810484,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219177270,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219177467,10.4481761,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219177667,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219177864,10.4481761,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219178064,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219178265,10.4481761,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219178467,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219178676,10.44614781,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219178969,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219180176,10.44627873,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219180372,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219180573,10.44627873,142.89,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219180773,0.05043491,142.9,142.87,3.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219182280,0.05043491,142.9,142.87,9.35014371]
["bitfinex-derivatives","SOLF0:USTF0",1764219182471,0.05043491,142.9,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219182872,0.05043491,142.9,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219185077,0.05043491,142.9,142.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219185879,0.05043491,142.9,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219191183,0.05043491,142.9,142.87,3.20924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219191389,10.44466053,142.89,142.87,3.20924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219191578,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219191783,10.44501805,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219191985,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219192182,10.44630487,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219192388,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219192589,10.44775298,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219192795,0.05043491,142.9,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219192987,10.44775298,142.89,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219193186,10.44775298,142.88,142.87,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1764219195591,13.53711596,142.88,142.8,24.42468004]
["bitfinex-derivatives","SOLF0:USTF0",1764219195786,10.44775298,142.87,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764219195985,1.68936298,142.84,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764219196293,5.24277437,142.83,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764219196494,1.68936298,142.84,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764219196699,10.50736578,142.83,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219196898,0.04895406,142.83,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219199094,5.32593595,142.82,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219201392,0.04895406,142.83,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219201994,5.32269631,142.82,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219202393,0.04895406,142.83,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219203288,12.21332592,142.82,142.81,0.04416806]
["bitfinex-derivatives","SOLF0:USTF0",1764219204212,12.21332592,142.82,142.78,267.70248675]
["bitfinex-derivatives","SOLF0:USTF0",1764219204401,10.52396294,142.81,142.78,267.70248675]
["bitfinex-derivatives","SOLF0:USTF0",1764219204602,5.32072447,142.8,142.78,267.70248675]
["bitfinex-derivatives","SOLF0:USTF0",1764219204796,1.68936298,142.82,142.78,267.70248675]
["bitfinex-derivatives","SOLF0:USTF0",1764219204997,10.51800465,142.81,142.78,267.70248675]
["bitfinex-derivatives","SOLF0:USTF0",1764219205201,5.31742431,142.8,142.78,267.74892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219205504,1.68936298,142.82,142.78,267.74892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219205800,6.35205406,142.83,142.78,267.74892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219205801,1.68936298,142.8,142.78,243.86892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219206705,5.31246618,142.79,142.78,243.86892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219207305,1.7396463,142.8,142.78,243.86892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219209193,0.05028332,142.8,142.78,243.86892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219211511,0.05028332,142.8,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764219211911,0.05028332,142.8,142.78,247.02892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219212909,0.05028332,142.8,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764219215506,0.05028332,142.8,142.78,267.74892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219216106,0.05028332,142.8,142.78,243.86892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219216808,6.35468332,142.8,142.78,243.86892587]
["bitfinex-derivatives","SOLF0:USTF0",1764219227520,6.35468332,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219227725,16.82277198,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219228024,0.05028332,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219233228,5.3589298,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219235138,10.55142503,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219235935,5.3589298,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219236135,10.55532606,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219236936,10.55532606,142.8,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219237135,6.3027,142.84,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219237334,5.19919696,142.83,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219237540,5.19919696,142.82,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219237740,8.9716,142.86,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219237942,5.19889848,142.85,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219238144,5.24672496,142.84,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219238339,5.19889848,142.83,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219248752,2.67,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219248949,7.86889848,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219249150,13.16363014,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219249358,7.86889848,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219249557,13.1634614,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219260579,10.4934614,142.82,142.81,2.98347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219260767,13.1634614,142.82,142.81,2.98347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219266083,13.1634614,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219267882,13.1634614,142.82,142.81,2.98347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219268593,10.4934614,142.82,142.81,2.98347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219269595,13.1634614,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219271990,13.17481488,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219272795,10.50481488,142.82,142.81,2.98347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219278591,13.18481488,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219309626,21.88692585,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219310025,13.18481488,142.82,142.81,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219310323,10.50481488,142.82,142.81,3.07347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219316426,10.49183372,142.82,142.81,3.07347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219325336,10.30987229,142.82,142.81,3.07347289]
["bitfinex-derivatives","SOLF0:USTF0",1764219325542,0.04782648,142.84,142.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219325739,0.04782648,142.84,142.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219325939,5.23946666,142.84,142.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219326142,5.23946666,142.84,142.83,33.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764219326339,0.04782648,142.84,142.83,33.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764219330039,0.04782648,142.84,142.83,34.89444545]
["bitfinex-derivatives","SOLF0:USTF0",1764219331745,2.67,142.9,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219331942,7.90251011,142.89,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219332238,7.90251011,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219332445,5.18251011,142.87,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219337250,2.76749996,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219337451,5.2411145,142.87,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219338448,2.76749996,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219346557,0.04749996,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219346761,2.75749996,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219347254,0.04749996,142.88,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764219348150,0.04749996,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219356167,5.30772341,142.88,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764219356366,5.30772341,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219357969,0.04749996,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219358366,5.30862518,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219359273,10.48640843,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219360062,5.30862518,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219360660,0.04749996,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219361061,5.30972821,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219361760,8.01972821,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219361965,10.48897171,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219363462,0.04749996,142.88,142.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219365370,13.20328226,142.88,142.85,0.04614711]
["bitfinex-derivatives","SOLF0:USTF0",1764219365669,2.71,142.86,142.85,23.92614711]
["bitfinex-derivatives","SOLF0:USTF0",1764219365871,13.1557823,142.86,142.85,23.92614711]
["bitfinex-derivatives","SOLF0:USTF0",1764219366463,10.4457823,142.86,142.85,27.04614711]
["bitfinex-derivatives","SOLF0:USTF0",1764219370470,7.90094489,142.86,142.85,0.04614711]
["bitfinex-derivatives","SOLF0:USTF0",1764219370671,2.72,142.85,142.78,196.61583034]
["bitfinex-derivatives","SOLF0:USTF0",1764219370863,2.72,142.82,142.78,196.61583034]
["bitfinex-derivatives","SOLF0:USTF0",1764219371068,2.72,142.8,142.78,196.61583034]
["bitfinex-derivatives","SOLF0:USTF0",1764219371261,13.17051139,142.79,142.78,196.61583034]
["bitfinex-derivatives","SOLF0:USTF0",1764219371463,13.17051139,142.79,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219371668,2.76583392,142.79,142.76,3.21921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219379276,0.04583392,142.79,142.76,3.21921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219383169,2.76583392,142.79,142.76,3.21921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219385684,0.04583392,142.79,142.76,3.21921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219385880,0.04583392,142.79,142.76,9.52491088]
["bitfinex-derivatives","SOLF0:USTF0",1764219386285,0.04583392,142.79,142.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219386801,0.04583392,142.79,142.77,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764219386990,0.04583392,142.79,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219391193,2.76583392,142.79,142.76,3.03921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219391491,2.76583392,142.79,142.76,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219391887,2.76583392,142.79,142.76,3.03921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219392688,0.04583392,142.79,142.76,3.03921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219392888,2.76583392,142.79,142.76,3.03921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219393889,0.04583392,142.79,142.76,3.03921088]
["bitfinex-derivatives","SOLF0:USTF0",1764219395790,0.04583392,142.79,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764219412507,2.76583392,142.79,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219415217,5.18714531,142.78,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219415418,10.44050079,142.78,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219416919,5.25335548,142.78,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219419120,10.44592488,142.78,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219420222,5.25335548,142.78,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219420409,0.04583392,142.79,142.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219421009,0.04583392,142.79,142.77,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764219421210,0.04583392,142.79,142.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219421408,10.49117113,142.79,142.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219421611,15.01732158,142.85,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764219421612,11.43512158,142.85,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764219421810,8.2030178,142.84,142.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219422011,2.95,142.84,142.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219422415,2.95,142.84,142.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219422624,3.00007788,142.84,142.81,26.81852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219423431,3.00007788,142.84,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219423432,4.69115705,142.84,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219423620,2.95,142.83,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219427128,2.95,142.83,142.81,3.07852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219427520,2.95,142.83,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219429423,2.95,142.83,142.81,3.11852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219429624,3.15007788,142.84,142.81,3.11852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219431827,0.05007788,142.84,142.81,3.11852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219433128,3.15007788,142.84,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219433724,3.1,142.82,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219434026,13.4452543,142.82,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219440734,8.26633901,142.82,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219440925,13.42707711,142.82,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219447341,8.26633901,142.82,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219447541,13.42930893,142.82,142.81,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1764219465856,2.89,142.81,142.75,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764219466147,2.89,142.79,142.75,33.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764219466556,2.89,142.79,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764219466856,2.9382328,142.79,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219469356,8.14256423,142.78,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219469555,2.89,142.78,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219472653,2.89,142.78,142.76,9.45675897]
["bitfinex-derivatives","SOLF0:USTF0",1764219472854,2.9382328,142.79,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764219473252,0.0482328,142.79,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764219480164,2.9382328,142.79,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764219484865,2.89,142.77,142.76,0.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219485466,2.89,142.77,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219486867,3.03,142.78,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219489164,0.0482328,142.79,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219489372,5.24832608,142.78,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219489571,0.0482328,142.79,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219489863,3.1582328,142.79,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219490070,5.24807687,142.78,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219490366,3.1582328,142.79,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219490570,5.24808468,142.78,142.76,3.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1764219490758,3.1582328,142.79,142.77,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764219490963,5.2480653,142.78,142.77,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764219497175,0.0482328,142.79,142.77,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764219497361,0.0482328,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219497567,10.47054557,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219498173,13.58054557,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219498580,3.1582328,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219498875,0.0482328,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219499877,3.1582328,142.79,142.77,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764219501884,0.0482328,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219502085,5.29735166,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219504975,0.0482328,142.79,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219510883,3.11,142.85,142.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219511079,3.11,142.85,142.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219511080,10.44259756,142.84,142.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219511278,3.11,142.85,142.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219511869,3.15513519,142.85,142.82,3.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219512275,3.15513519,142.85,142.82,9.35787431]
["bitfinex-derivatives","SOLF0:USTF0",1764219512771,3.15513519,142.85,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219523399,3.15513519,142.85,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764219523400,0.04513519,142.85,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764219526098,3.16513519,142.85,142.82,23.92487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219531296,0.04513519,142.85,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764219548023,3.12513519,142.85,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764219548223,0.04513519,142.85,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764219548415,0.04513519,142.85,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219554415,10.42559423,142.85,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219565329,3.04,142.84,142.82,26.98487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219565633,3.04,142.84,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219566023,3.08513519,142.85,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219570027,0.04513519,142.85,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219577339,5.21521042,142.84,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219578143,10.4014326,142.84,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219588549,0.04513519,142.85,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219588845,3.22513519,142.85,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764219590442,3.22513519,142.85,142.82,26.92487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219590748,3.18,142.83,142.82,26.92487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219591441,13.57934874,142.83,142.82,0.04487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219595048,8.39096363,142.83,142.82,0.04487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219595245,8.36017635,142.83,142.82,0.04487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219595450,13.56361789,142.83,142.82,0.04487431]
["bitfinex-derivatives","SOLF0:USTF0",1764219600445,13.56361789,142.83,142.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219600650,3.18,142.81,142.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219600844,13.56361789,142.81,142.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219601045,3.18,142.8,142.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219601240,3.18,142.8,142.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219601439,0.05272909,142.79,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219601654,3.18,142.78,142.76,0.04844407]
["bitfinex-derivatives","SOLF0:USTF0",1764219602045,8.36572604,142.77,142.76,0.04844407]
["bitfinex-derivatives","SOLF0:USTF0",1764219602244,13.55547605,142.77,142.76,0.04844407]
["bitfinex-derivatives","SOLF0:USTF0",1764219604155,8.37439314,142.77,142.76,0.04844407]
["bitfinex-derivatives","SOLF0:USTF0",1764219604356,3.18,142.77,142.76,0.04844407]
["bitfinex-derivatives","SOLF0:USTF0",1764219612658,3.18,142.77,142.7,25.09910634]
["bitfinex-derivatives","SOLF0:USTF0",1764219612959,2.98,142.76,142.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219613755,2.98,142.73,142.72,0.04864188]
["bitfinex-derivatives","SOLF0:USTF0",1764219615057,2.98,142.72,142.67,21.36605551]
["bitfinex-derivatives","SOLF0:USTF0",1764219615265,2.98,142.72,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219615565,2.98,142.71,142.65,4.23955493]
["bitfinex-derivatives","SOLF0:USTF0",1764219615757,2.98,142.71,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219616156,2.98,142.68,142.67,0.04747865]
["bitfinex-derivatives","SOLF0:USTF0",1764219619764,3.03176922,142.69,142.67,3.06747865]
["bitfinex-derivatives","SOLF0:USTF0",1764219619965,3.03176922,142.69,142.67,0.04747865]
["bitfinex-derivatives","SOLF0:USTF0",1764219621560,0.05176922,142.69,142.67,3.06747865]
["bitfinex-derivatives","SOLF0:USTF0",1764219622768,0.05176922,142.69,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219625358,2.64112852,142.8,142.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219625564,2.98,142.79,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764219626165,2.98,142.78,142.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219626363,2.98,142.75,142.74,0.04606825]
["bitfinex-derivatives","SOLF0:USTF0",1764219628364,3.02677011,142.76,142.74,0.04606825]
["bitfinex-derivatives","SOLF0:USTF0",1764219629477,0.04677011,142.76,142.74,3.06606825]
["bitfinex-derivatives","SOLF0:USTF0",1764219631075,3.02677011,142.76,142.74,3.06606825]
["bitfinex-derivatives","SOLF0:USTF0",1764219631378,3.02677011,142.76,142.74,0.04606825]
["bitfinex-derivatives","SOLF0:USTF0",1764219634587,0.04677011,142.76,142.74,3.06606825]
["bitfinex-derivatives","SOLF0:USTF0",1764219637084,0.04677011,142.76,142.75,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764219639190,0.04677011,142.76,142.75,33.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764219641292,0.04677011,142.76,142.75,35.89752852]
["bitfinex-derivatives","SOLF0:USTF0",1764219641492,0.04677011,142.76,142.75,33.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764219641693,0.04677011,142.76,142.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219643502,0.04677011,142.76,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219643692,0.04677011,142.76,142.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219644802,0.04677011,142.76,142.75,29.59112852]
["bitfinex-derivatives","SOLF0:USTF0",1764219648901,2.99677011,142.76,142.75,26.54112852]
["bitfinex-derivatives","SOLF0:USTF0",1764219649508,0.04677011,142.76,142.75,29.59112852]
["bitfinex-derivatives","SOLF0:USTF0",1764219650096,2.99677011,142.76,142.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219653011,0.04677011,142.76,142.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219665518,2.95,142.82,142.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219665722,16.708691,142.86,142.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219665723,2.95,142.81,142.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219666216,7.99356942,142.86,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219666424,2.95,142.83,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219666607,8.18554376,142.82,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219666811,0.04950989,142.83,142.8,4.78826009]
["bitfinex-derivatives","SOLF0:USTF0",1764219667012,0.04950989,142.83,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219667930,0.04950989,142.83,142.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219672125,0.04950989,142.83,142.82,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764219672319,3.18950989,142.83,142.8,0.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1764219672720,3.14,142.81,142.8,0.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1764219673020,13.57242851,142.81,142.8,0.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1764219673426,3.14,142.81,142.8,0.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1764219676828,0.04950989,142.83,142.8,0.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1764219677134,3.14,142.81,142.8,0.04639067]
["bitfinex-derivatives","SOLF0:USTF0",1764219686840,3.14,142.8,142.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219687032,3.14,142.78,142.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764219687935,3.18737984,142.78,142.75,23.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219689739,3.18737984,142.78,142.75,27.01565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219694434,3.18737984,142.78,142.75,23.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219696344,3.18737984,142.78,142.75,27.01565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219698346,3.05,142.76,142.75,23.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219698546,8.25355686,142.76,142.75,0.04565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219698740,13.43680655,142.76,142.75,0.04565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219699650,3.05,142.76,142.75,0.04565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219700049,8.25250677,142.76,142.75,0.04565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219700248,3.05,142.76,142.75,0.04565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219703243,6.35267984,142.78,142.75,3.00565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219703444,3.09737984,142.78,142.75,3.00565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219706851,0.04737984,142.78,142.75,3.00565661]
["bitfinex-derivatives","SOLF0:USTF0",1764219707159,0.04737984,142.78,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219710461,3.05,142.84,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219710666,1.69186942,142.86,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219710667,3.05,142.82,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219711560,0.0472548,142.81,142.79,3.011166]
["bitfinex-derivatives","SOLF0:USTF0",1764219714953,3.0972548,142.81,142.79,3.011166]
["bitfinex-derivatives","SOLF0:USTF0",1764219715651,3.0972548,142.81,142.79,0.051166]
["bitfinex-derivatives","SOLF0:USTF0",1764219716762,3.0972548,142.81,142.79,3.011166]
["bitfinex-derivatives","SOLF0:USTF0",1764219717353,5.21323058,142.8,142.79,3.011166]
["bitfinex-derivatives","SOLF0:USTF0",1764219719158,0.0472548,142.81,142.79,3.011166]
["bitfinex-derivatives","SOLF0:USTF0",1764219719456,3.0972548,142.81,142.79,3.011166]
["bitfinex-derivatives","SOLF0:USTF0",1764219721865,0.0472548,142.81,142.79,9.315566]
["bitfinex-derivatives","SOLF0:USTF0",1764219722165,5.22249042,142.85,142.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219722360,3.05,142.87,142.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219722560,13.46605637,142.86,142.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219722761,3.05,142.86,142.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764219722964,3.09430699,142.86,142.83,3.01040657]
["bitfinex-derivatives","SOLF0:USTF0",1764219726563,0.04430699,142.86,142.83,3.01040657]
["bitfinex-derivatives","SOLF0:USTF0",1764219726766,0.04430699,142.86,142.83,9.31300657]
["bitfinex-derivatives","SOLF0:USTF0",1764219727062,0.04430699,142.86,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764219728759,0.04430699,142.86,142.84,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764219728958,0.04430699,142.86,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219729753,3.02,142.9,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219729964,3.02,142.9,142.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219730761,3.07290187,142.9,142.87,3.05746453]
["bitfinex-derivatives","SOLF0:USTF0",1764219733472,0.05290187,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219743477,3.14290187,142.9,142.88,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764219743784,3.14290187,142.9,142.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219747873,0.05290187,142.9,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764219755975,3.14290187,142.9,142.87,3.05746453]
["bitfinex-derivatives","SOLF0:USTF0",1764219756176,3.14290187,142.9,142.87,26.93746453]
["bitfinex-derivatives","SOLF0:USTF0",1764219756582,3.14290187,142.9,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219760291,0.05290187,142.9,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764219760492,0.05290187,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219770391,5.27978577,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219771197,10.46812625,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219771897,0.05290187,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219773298,5.28365436,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219775403,10.47547986,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219776302,10.47547986,142.9,142.89,4.61870198]
["bitfinex-derivatives","SOLF0:USTF0",1764219776303,0.05290187,142.9,142.89,4.61870198]
["bitfinex-derivatives","SOLF0:USTF0",1764219776503,3.02,142.96,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219776704,7.98510198,142.98,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219776705,13.44290091,142.95,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219777008,10.42290091,142.94,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219777207,10.42290091,142.93,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764219778008,13.44290091,142.93,142.91,26.85421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219778193,10.42290091,142.92,142.91,26.85421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219782311,5.23214908,142.92,142.91,26.85421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219784510,0.04527424,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219784711,10.44747217,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219787116,13.51747217,142.94,142.92,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764219787318,3.11527424,142.94,142.92,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764219788721,0.04527424,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219789020,13.49893393,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219789219,3.10527424,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219793516,10.3919838,142.93,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219793718,10.3919838,142.93,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219793719,3.06,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219793921,13.4519838,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219797521,10.3919838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219798324,13.4519838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219798519,13.4519838,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219803830,13.4519838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219804030,13.4519838,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219809531,13.4519838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219810036,13.4519838,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219811334,10.3919838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219811636,13.4519838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219811837,13.4519838,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219818036,10.3919838,142.92,142.91,3.21421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219818239,13.45950998,142.92,142.91,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1764219820938,3.05,142.91,142.86,30.05928823]
["bitfinex-derivatives","SOLF0:USTF0",1764219821143,3.05,142.89,142.86,53.93928823]
["bitfinex-derivatives","SOLF0:USTF0",1764219821336,8.26828757,142.88,142.86,53.93928823]
["bitfinex-derivatives","SOLF0:USTF0",1764219821538,3.05,142.88,142.86,53.93928823]
["bitfinex-derivatives","SOLF0:USTF0",1764219822044,0.04679004,142.88,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219838163,5.26721512,142.88,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219838562,0.04679004,142.88,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219842766,3.05,142.92,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219843071,3.05,142.95,142.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219843272,8.71512158,142.97,142.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219843273,3.05,142.93,142.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219843568,13.44084575,142.92,142.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219843771,10.39084575,142.91,142.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219844673,0.04836687,142.92,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219844875,13.48871168,142.92,142.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764219845173,10.39034481,142.91,142.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764219846670,13.44034481,142.91,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219851971,13.44034481,142.91,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764219852578,0.04836687,142.92,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219852778,10.43799968,142.92,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219857382,0.04836687,142.92,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219862888,3.06,142.97,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219863188,8.71512158,142.99,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219863189,3.06,142.95,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219863376,10.38407902,142.94,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219863687,0.05280577,142.95,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219863885,0.05280577,142.95,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764219864384,3.06,143.02,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219864685,3.06,143.0,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219864887,5.1759077,142.99,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219865079,3.06,143.0,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219865279,3.06,143.0,142.97,3.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219865280,8.23278341,142.99,142.97,3.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219865484,3.06,142.99,142.97,3.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219866282,0.0501274,143.0,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219866790,0.0501274,143.0,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764219866984,3.1101274,143.0,142.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764219867583,3.1101274,143.0,142.97,0.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219867785,3.1101274,143.0,142.97,23.91373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219870085,3.06,142.98,142.97,0.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219870288,8.22461688,142.98,142.97,0.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219870691,9.62461688,142.98,142.97,0.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1764219871787,9.62461688,142.98,142.91,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1764219871987,3.06,142.96,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764219872188,3.06,142.96,142.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764219872485,3.06,142.96,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764219872889,3.06,142.94,142.93,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219876198,3.1050102,142.95,142.93,3.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219876397,3.1050102,142.95,142.93,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219877992,3.1050102,142.95,142.93,3.23923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219881400,0.0450102,142.95,142.93,3.23923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219888508,3.1850102,142.95,142.93,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219888800,3.1850102,142.95,142.93,23.90923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219889195,3.1850102,142.95,142.93,27.09923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219889807,3.1850102,142.95,142.93,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219890006,13.47907168,142.94,142.93,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1764219893503,3.14,142.93,142.88,33.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764219893699,13.47907168,142.92,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219893901,3.14,142.92,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219894500,3.18418655,142.92,142.89,3.23688313]
["bitfinex-derivatives","SOLF0:USTF0",1764219897120,13.48342093,142.91,142.89,3.23688313]
["bitfinex-derivatives","SOLF0:USTF0",1764219897411,3.14,142.91,142.89,3.23688313]
["bitfinex-derivatives","SOLF0:USTF0",1764219897619,3.14,142.91,142.89,0.04688313]
["bitfinex-derivatives","SOLF0:USTF0",1764219898109,0.04418655,142.92,142.89,3.23688313]
["bitfinex-derivatives","SOLF0:USTF0",1764219898315,15.59943198,142.98,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219898316,8.71512158,142.98,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219898511,3.14,142.99,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219898512,10.33809163,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219898716,5.17605219,142.96,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219899013,3.14,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219899322,5.17508796,142.96,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219899525,3.18866753,142.97,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219899726,5.17518695,142.96,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219900023,3.18866753,142.97,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219900216,5.17518695,142.96,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219900416,3.18866753,142.97,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219900719,8.31515464,142.96,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219900922,3.14,142.96,142.94,3.24260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219907025,8.10638396,142.95,142.94,0.05260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219907411,13.27381325,142.95,142.94,0.05260382]
["bitfinex-derivatives","SOLF0:USTF0",1764219907929,2.93,142.94,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764219908221,2.93,142.92,142.86,20.58798823]
["bitfinex-derivatives","SOLF0:USTF0",1764219908427,3.18,142.9,142.86,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1764219908627,8.35638396,142.89,142.86,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1764219908923,0.04843463,142.89,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219909526,3.22843463,142.89,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219912227,3.22843463,142.89,142.86,23.90678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219912625,3.18,142.88,142.86,23.90678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219912829,3.18,142.88,142.86,26.85678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219917228,0.04843463,142.89,142.86,26.85678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219917434,3.22843463,142.89,142.86,26.85678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219923339,3.22843463,142.89,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219925540,3.22843463,142.89,142.86,26.85678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219925745,3.18,142.87,142.86,0.04678973]
["bitfinex-derivatives","SOLF0:USTF0",1764219925933,3.18,142.86,142.81,23.61872067]
["bitfinex-derivatives","SOLF0:USTF0",1764219926137,8.54031187,142.85,142.82,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764219926342,3.18,142.85,142.82,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764219927039,3.18,142.83,142.82,23.93193079]
["bitfinex-derivatives","SOLF0:USTF0",1764219928238,3.18,142.83,142.82,0.05193079]
["bitfinex-derivatives","SOLF0:USTF0",1764219930437,3.18,142.82,142.78,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764219931439,3.22866008,142.81,142.79,0.04860495]
["bitfinex-derivatives","SOLF0:USTF0",1764219931743,3.22895118,142.81,142.79,0.04860495]
["bitfinex-derivatives","SOLF0:USTF0",1764219931939,0.04895118,142.81,142.79,2.99860495]
["bitfinex-derivatives","SOLF0:USTF0",1764219933743,0.04895118,142.81,142.79,4.68609289]
["bitfinex-derivatives","SOLF0:USTF0",1764219933947,0.04895118,142.81,142.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764219938952,2.94,142.87,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219939256,2.94,142.87,142.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219940047,2.98983276,142.86,142.84,0.04527326]
["bitfinex-derivatives","SOLF0:USTF0",1764219940251,2.98983276,142.86,142.84,3.23527326]
["bitfinex-derivatives","SOLF0:USTF0",1764219941941,0.04983276,142.86,142.84,3.23527326]
["bitfinex-derivatives","SOLF0:USTF0",1764219943852,0.04983276,142.86,142.84,9.53747326]
["bitfinex-derivatives","SOLF0:USTF0",1764219944053,0.04983276,142.86,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219954949,2.94,142.9,142.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219955155,10.55807733,142.89,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219955460,2.94,142.92,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219955654,10.55697718,142.91,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219955853,10.55697718,142.9,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764219956049,5.37960378,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219956354,0.05174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219956551,5.37959897,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219956855,0.05174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219957055,5.37959897,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219957257,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219957556,5.37966092,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219957745,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219957943,5.37959923,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219958156,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219958355,5.37959622,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219958557,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219958756,5.37901334,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219958958,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219959159,5.37901645,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219959357,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219959558,5.37896899,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219959760,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219959957,5.37896899,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219960146,2.99174614,142.9,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219960351,5.37896899,142.89,142.87,3.23525539]
["bitfinex-derivatives","SOLF0:USTF0",1764219960548,2.99174614,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219960755,5.37897654,142.89,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764219961456,8.71512158,142.95,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219961661,15.90009804,142.97,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219961662,5.17545611,142.94,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219961857,5.17545611,142.93,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219962056,11.65512158,142.97,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219962057,2.94,142.96,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219962262,8.11543778,142.95,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219962459,5.17543778,142.94,142.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219962759,0.0458051,142.94,142.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1764219962962,0.0458051,142.94,142.92,30.7788]
["bitfinex-derivatives","SOLF0:USTF0",1764219963258,0.0458051,142.94,142.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219963460,5.21787671,142.94,142.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219964163,0.0458051,142.94,142.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764219981375,3.08,143.02,142.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764219981677,8.42430643,143.01,142.97,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764219981975,3.08,143.01,142.97,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764219982677,3.12772848,143.0,142.98,0.5982941]
["bitfinex-derivatives","SOLF0:USTF0",1764219988184,0.04772848,143.0,142.98,0.5982941]
["bitfinex-derivatives","SOLF0:USTF0",1764219988481,3.12772848,143.0,142.98,0.5982941]
["bitfinex-derivatives","SOLF0:USTF0",1764219989080,0.04772848,143.0,142.98,0.5982941]
["bitfinex-derivatives","SOLF0:USTF0",1764219990686,0.04772848,143.0,142.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764219996480,0.04772848,143.0,142.99,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1764219997189,0.04772848,143.0,142.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764219997383,0.04772848,143.0,142.99,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1764220007298,0.04772848,143.0,142.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764220007494,0.04772848,143.0,142.99,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1764220019403,3.07,143.05,143.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764220019600,13.63115549,143.04,143.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220019903,5.33958705,143.03,143.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220020705,0.02613709,143.04,143.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764220020892,5.3664441,143.04,143.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764220021609,5.3664441,143.04,143.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220023002,0.02613709,143.04,143.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220023508,5.36874154,143.04,143.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220025406,10.59708628,143.04,143.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220029111,5.36874154,143.04,143.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220029308,0.02613709,143.04,143.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764220030099,8.71512158,143.11,143.07,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764220030303,3.1,143.16,143.1,1.68523272]
["bitfinex-derivatives","SOLF0:USTF0",1764220030506,3.1,143.14,143.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220030714,1.68523272,143.17,143.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220030715,8.43625384,143.13,143.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220033414,3.1,143.13,143.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220034710,3.1,143.13,143.11,0.05139046]
["bitfinex-derivatives","SOLF0:USTF0",1764220034711,3.1,143.12,143.05,105.86783272]
["bitfinex-derivatives","SOLF0:USTF0",1764220034908,3.1,143.12,143.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220035706,0.04977822,143.1,143.08,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1764220035910,3.14977822,143.1,143.08,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1764220036101,0.04977822,143.1,143.08,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1764220041515,0.04977822,143.1,143.08,6.34281745]
["bitfinex-derivatives","SOLF0:USTF0",1764220042625,0.04977822,143.1,143.09,1.68523272]
["bitfinex-derivatives","SOLF0:USTF0",1764220042917,99.91544854,143.21,143.09,1.68523272]
["bitfinex-derivatives","SOLF0:USTF0",1764220042918,3.1,143.16,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764220043113,3.1,143.16,143.11,25.56523272]
["bitfinex-derivatives","SOLF0:USTF0",1764220043822,3.1,143.16,143.12,0.04890598]
["bitfinex-derivatives","SOLF0:USTF0",1764220048827,3.1,143.16,143.12,6.33870598]
["bitfinex-derivatives","SOLF0:USTF0",1764220049727,3.1,143.16,143.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220056431,3.1,143.16,143.12,0.04890598]
["bitfinex-derivatives","SOLF0:USTF0",1764220056432,3.1,143.15,143.12,0.04890598]
["bitfinex-derivatives","SOLF0:USTF0",1764220059724,1.68523272,143.16,143.12,0.04890598]
["bitfinex-derivatives","SOLF0:USTF0",1764220059725,2.97,143.13,143.12,0.04890598]
["bitfinex-derivatives","SOLF0:USTF0",1764220061232,2.97,143.12,143.07,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764220062129,2.97,143.12,143.08,0.04480781]
["bitfinex-derivatives","SOLF0:USTF0",1764220062335,2.97,143.1,143.08,0.04480781]
["bitfinex-derivatives","SOLF0:USTF0",1764220068736,2.97,143.08,143.02,1.68523272]
["bitfinex-derivatives","SOLF0:USTF0",1764220068940,2.97,143.08,143.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220069334,2.97,143.06,143.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220069836,3.01474486,143.06,143.03,23.9253385]
["bitfinex-derivatives","SOLF0:USTF0",1764220070230,3.01474486,143.06,143.03,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1764220082344,4.69997758,143.06,142.97,22.34973946]
["bitfinex-derivatives","SOLF0:USTF0",1764220082546,2.97,143.04,142.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220082950,2.97,143.04,142.98,30.1762]
["bitfinex-derivatives","SOLF0:USTF0",1764220083348,2.97,143.04,143.0,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1764220083551,3.01507262,143.02,143.0,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1764220083751,3.01917915,143.02,143.0,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1764220085656,3.01917915,143.02,143.0,6.34465378]
["bitfinex-derivatives","SOLF0:USTF0",1764220094772,3.01917915,143.02,143.0,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1764220096170,3.01,143.05,143.0,97.97485378]
["bitfinex-derivatives","SOLF0:USTF0",1764220097171,0.04848768,143.04,143.0,97.97485378]
["bitfinex-derivatives","SOLF0:USTF0",1764220097678,0.04848768,143.04,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764220097877,0.04848768,143.04,143.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220099473,3.05848768,143.04,143.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220100671,3.05848768,143.04,143.01,30.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764220106080,3.05848768,143.04,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764220106283,3.05848768,143.04,143.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220106687,3.05848768,143.04,143.0,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1764220106874,3.01,143.02,143.0,23.92955378]
["bitfinex-derivatives","SOLF0:USTF0",1764220107187,3.01,143.02,142.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220107487,3.01,143.0,142.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220107681,3.01,142.98,142.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220108084,3.06013603,142.98,142.95,23.93064866]
["bitfinex-derivatives","SOLF0:USTF0",1764220108587,3.01,142.96,142.95,23.93064866]
["bitfinex-derivatives","SOLF0:USTF0",1764220109884,3.01,142.96,142.95,0.05064866]
["bitfinex-derivatives","SOLF0:USTF0",1764220112782,3.01,142.95,142.85,2.63458941]
["bitfinex-derivatives","SOLF0:USTF0",1764220112987,3.01,142.93,142.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220113283,3.01,142.93,142.87,1.21774123]
["bitfinex-derivatives","SOLF0:USTF0",1764220113483,3.01,142.91,142.86,44.7136997]
["bitfinex-derivatives","SOLF0:USTF0",1764220113787,0.04922192,142.9,142.87,0.04597297]
["bitfinex-derivatives","SOLF0:USTF0",1764220113986,3.01,142.89,142.87,0.04597297]
["bitfinex-derivatives","SOLF0:USTF0",1764220122392,3.16922192,142.9,142.87,0.04597297]
["bitfinex-derivatives","SOLF0:USTF0",1764220124293,3.16922192,142.9,142.83,1.21801827]
["bitfinex-derivatives","SOLF0:USTF0",1764220124592,3.16922192,142.9,142.83,25.13801827]
["bitfinex-derivatives","SOLF0:USTF0",1764220125292,3.16922192,142.9,142.85,0.04422931]
["bitfinex-derivatives","SOLF0:USTF0",1764220127692,9.46922192,142.9,142.85,0.04422931]
["bitfinex-derivatives","SOLF0:USTF0",1764220127998,3.12,142.89,142.85,0.04422931]
["bitfinex-derivatives","SOLF0:USTF0",1764220131798,3.12,142.88,142.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220132998,3.12,142.86,142.84,0.04693033]
["bitfinex-derivatives","SOLF0:USTF0",1764220146905,3.12,142.86,142.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220147107,3.12,142.86,142.79,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220147108,3.01,142.83,142.75,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220147309,1.69049969,142.84,142.73,47.04743655]
["bitfinex-derivatives","SOLF0:USTF0",1764220147310,3.01,142.81,142.73,47.04743655]
["bitfinex-derivatives","SOLF0:USTF0",1764220147519,7.00689398,142.82,142.73,47.04743655]
["bitfinex-derivatives","SOLF0:USTF0",1764220147520,3.01,142.79,142.73,48.2662867]
["bitfinex-derivatives","SOLF0:USTF0",1764220147815,3.01,142.79,142.75,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220148114,0.04970331,142.78,142.76,0.05209733]
["bitfinex-derivatives","SOLF0:USTF0",1764220151813,0.04970331,142.78,142.77,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220156209,5.40311846,142.78,142.77,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220156917,8.42311846,142.78,142.76,0.05209733]
["bitfinex-derivatives","SOLF0:USTF0",1764220157215,8.37695359,142.77,142.76,0.05209733]
["bitfinex-derivatives","SOLF0:USTF0",1764220158715,3.02,142.76,142.71,20.53399852]
["bitfinex-derivatives","SOLF0:USTF0",1764220159017,3.02,142.74,142.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220159214,5.35695359,142.73,142.71,45.29478052]
["bitfinex-derivatives","SOLF0:USTF0",1764220159420,3.02,142.74,142.71,45.29478052]
["bitfinex-derivatives","SOLF0:USTF0",1764220159719,3.07181965,142.74,142.71,45.34241965]
["bitfinex-derivatives","SOLF0:USTF0",1764220159919,3.07181965,142.74,142.71,23.96763913]
["bitfinex-derivatives","SOLF0:USTF0",1764220161711,3.02,142.72,142.71,23.96763913]
["bitfinex-derivatives","SOLF0:USTF0",1764220161911,8.37256436,142.72,142.71,23.96763913]
["bitfinex-derivatives","SOLF0:USTF0",1764220162115,3.02,142.72,142.71,23.96763913]
["bitfinex-derivatives","SOLF0:USTF0",1764220162514,3.02,142.71,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764220162720,1.69049969,142.73,142.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220162721,3.02,142.69,142.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220163608,0.04604805,142.68,142.66,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1764220168917,0.04604805,142.68,142.66,6.36289795]
["bitfinex-derivatives","SOLF0:USTF0",1764220170620,0.04604805,142.68,142.67,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220173917,0.04604805,142.68,142.66,6.36289795]
["bitfinex-derivatives","SOLF0:USTF0",1764220175322,0.04604805,142.68,142.66,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1764220175533,3.06604805,142.68,142.66,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1764220175835,0.04604805,142.68,142.66,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1764220181935,0.04604805,142.68,142.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764220182528,0.04604805,142.68,142.67,25.65049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220184741,2.92,142.75,142.67,123.80179969]
["bitfinex-derivatives","SOLF0:USTF0",1764220184940,2.92,142.75,142.69,1.69049969]
["bitfinex-derivatives","SOLF0:USTF0",1764220185345,2.92,142.75,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764220185538,2.92,142.75,142.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764220185843,2.96737219,142.74,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220187646,0.04737219,142.74,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220188231,2.96737219,142.74,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220188839,0.04737219,142.74,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220189643,0.04737219,142.74,142.72,6.35714738]
["bitfinex-derivatives","SOLF0:USTF0",1764220191249,2.96737219,142.74,142.72,6.35714738]
["bitfinex-derivatives","SOLF0:USTF0",1764220192652,0.04737219,142.74,142.72,6.35714738]
["bitfinex-derivatives","SOLF0:USTF0",1764220193351,2.92,142.73,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220199859,8.29100771,142.73,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220211079,0.04737219,142.74,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220212680,0.04737219,142.74,142.72,6.35714738]
["bitfinex-derivatives","SOLF0:USTF0",1764220214576,2.98737219,142.74,142.72,6.35714738]
["bitfinex-derivatives","SOLF0:USTF0",1764220215777,2.98737219,142.74,142.72,0.04964738]
["bitfinex-derivatives","SOLF0:USTF0",1764220215977,2.94,142.72,142.66,2.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1764220216183,2.94,142.7,142.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220216979,2.98835466,142.7,142.67,23.98709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220225484,2.94,142.68,142.67,23.98709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220225788,8.32198581,142.68,142.67,0.04709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220231001,2.98835466,142.7,142.67,0.04709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220231305,8.32483417,142.69,142.67,0.04709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220231492,2.94,142.69,142.67,0.04709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220234094,0.04835466,142.7,142.67,0.04709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220234297,2.98835466,142.7,142.67,0.04709923]
["bitfinex-derivatives","SOLF0:USTF0",1764220235998,2.98835466,142.7,142.67,6.35679923]
["bitfinex-derivatives","SOLF0:USTF0",1764220236499,2.98835466,142.7,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220237798,0.04835466,142.7,142.68,30.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764220238901,0.04835466,142.7,142.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220239614,0.04835466,142.7,142.68,30.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764220239802,0.04835466,142.7,142.68,32.89482164]
["bitfinex-derivatives","SOLF0:USTF0",1764220240603,2.92,142.75,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764220240794,5.38506051,142.74,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220240994,2.92,142.75,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220241304,5.38506051,142.74,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220241599,0.04552845,142.74,142.72,23.98962188]
["bitfinex-derivatives","SOLF0:USTF0",1764220241793,2.96552845,142.74,142.72,23.98962188]
["bitfinex-derivatives","SOLF0:USTF0",1764220241994,2.96552845,142.74,142.72,30.29702188]
["bitfinex-derivatives","SOLF0:USTF0",1764220242304,0.04552845,142.74,142.72,30.29702188]
["bitfinex-derivatives","SOLF0:USTF0",1764220246704,14.94497257,142.81,142.72,30.29702188]
["bitfinex-derivatives","SOLF0:USTF0",1764220246705,2.92,142.79,142.72,30.29702188]
["bitfinex-derivatives","SOLF0:USTF0",1764220247002,21.90861968,142.83,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764220247003,8.30749311,142.78,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764220247307,5.38749311,142.77,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764220247494,2.92,142.78,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220247698,5.38553252,142.77,142.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220248009,5.38553252,142.77,142.76,23.98884215]
["bitfinex-derivatives","SOLF0:USTF0",1764220248195,0.04618927,142.78,142.76,23.98884215]
["bitfinex-derivatives","SOLF0:USTF0",1764220248401,2.96618927,142.78,142.76,23.98884215]
["bitfinex-derivatives","SOLF0:USTF0",1764220250812,0.04618927,142.78,142.76,30.29454215]
["bitfinex-derivatives","SOLF0:USTF0",1764220254708,2.96618927,142.78,142.76,30.29454215]
["bitfinex-derivatives","SOLF0:USTF0",1764220254903,0.04618927,142.78,142.76,30.29454215]
["bitfinex-derivatives","SOLF0:USTF0",1764220260121,2.96618927,142.78,142.76,0.04884215]
["bitfinex-derivatives","SOLF0:USTF0",1764220268925,3.04,142.77,142.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220269629,1.69221723,142.76,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764220269820,3.04,142.73,142.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220270020,1.69221723,142.74,142.69,0.05242029]
["bitfinex-derivatives","SOLF0:USTF0",1764220270021,3.04,142.71,142.69,0.05242029]
["bitfinex-derivatives","SOLF0:USTF0",1764220274319,0.05250646,142.72,142.69,0.05242029]
["bitfinex-derivatives","SOLF0:USTF0",1764220274522,0.05250646,142.72,142.7,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220275327,3.04,142.78,142.71,98.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764220275523,3.04,142.76,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220275719,3.04,142.74,142.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220276324,3.09248951,142.74,142.72,23.98423156]
["bitfinex-derivatives","SOLF0:USTF0",1764220283226,8.4036247,142.73,142.72,23.98423156]
["bitfinex-derivatives","SOLF0:USTF0",1764220291341,0.05248951,142.74,142.72,23.98423156]
["bitfinex-derivatives","SOLF0:USTF0",1764220292644,0.05248951,142.74,142.73,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220292838,3.04,142.79,142.73,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220293148,8.41352748,142.78,142.73,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220293339,5.37352748,142.77,142.73,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220293539,3.04,142.78,142.73,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220293737,8.64117257,142.82,142.74,0.04863459]
["bitfinex-derivatives","SOLF0:USTF0",1764220293738,5.42371028,142.77,142.74,0.04863459]
["bitfinex-derivatives","SOLF0:USTF0",1764220293938,0.04928998,142.77,142.74,0.04863459]
["bitfinex-derivatives","SOLF0:USTF0",1764220294647,0.04928998,142.77,142.75,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220296539,0.04928998,142.77,142.74,8.04745182]
["bitfinex-derivatives","SOLF0:USTF0",1764220296749,0.04928998,142.77,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764220300842,3.13928998,142.77,142.74,23.98863459]
["bitfinex-derivatives","SOLF0:USTF0",1764220310350,0.04928998,142.77,142.75,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220311358,0.04928998,142.77,142.75,7.99841723]
["bitfinex-derivatives","SOLF0:USTF0",1764220311845,3.09,142.82,142.75,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220312157,186.96310153,142.83,142.75,7.99841723]
["bitfinex-derivatives","SOLF0:USTF0",1764220312158,8.46779211,142.81,142.75,7.99841723]
["bitfinex-derivatives","SOLF0:USTF0",1764220312356,5.37779211,142.8,142.75,7.99841723]
["bitfinex-derivatives","SOLF0:USTF0",1764220312658,3.09,142.81,142.75,7.99841723]
["bitfinex-derivatives","SOLF0:USTF0",1764220312862,0.05080747,142.79,142.77,0.05257197]
["bitfinex-derivatives","SOLF0:USTF0",1764220313058,0.05080747,142.79,142.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764220322567,11.08441723,142.85,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764220322767,11.08441723,142.85,142.79,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220322768,5.36995534,142.84,142.79,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220322976,5.36995534,142.83,142.79,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220323168,3.09,142.85,142.79,1.69221723]
["bitfinex-derivatives","SOLF0:USTF0",1764220323371,3.09,142.83,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764220323558,5.36812561,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220323872,0.04879252,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220326172,3.13879252,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220337274,5.37772139,142.81,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220338774,3.22879252,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220338974,5.37775304,142.81,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220339163,5.37812052,142.81,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220340275,3.22879252,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220340276,0.04879252,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220341269,0.04879252,142.82,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220341673,3.18,142.86,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220341879,8.55639141,142.85,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220342177,5.37639141,142.84,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220342375,5.37639141,142.83,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220342568,0.05349246,142.83,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220342769,5.3762447,142.82,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220342979,3.23349246,142.83,142.8,6.35374631]
["bitfinex-derivatives","SOLF0:USTF0",1764220343182,8.55613277,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220343479,8.55639198,142.81,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220343983,5.37639198,142.81,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220344466,0.05349246,142.83,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220344670,5.37594066,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220344870,0.05349246,142.83,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220345067,5.37594777,142.82,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220345384,3.23349246,142.83,142.8,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220345682,3.18,142.81,142.8,23.96984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220346075,3.18,142.82,142.8,23.96984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220346782,5.37649269,142.81,142.8,23.96984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220351189,8.55649269,142.81,142.8,23.96984631]
["bitfinex-derivatives","SOLF0:USTF0",1764220359186,8.55649269,142.81,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764220359187,3.02,142.8,142.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220359390,3.02,142.78,142.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220359700,8.39649269,142.78,142.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220379107,2.93519815,142.78,142.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220379309,0.04851503,142.79,142.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220380710,0.04851503,142.79,142.77,30.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764220384013,3.02,142.83,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764220384213,3.02,142.83,142.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764220384914,3.06580294,142.83,142.8,23.97242685]
["bitfinex-derivatives","SOLF0:USTF0",1764220386602,0.04580294,142.83,142.8,30.27632685]
["bitfinex-derivatives","SOLF0:USTF0",1764220387813,0.04580294,142.83,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764220388214,0.04580294,142.83,142.81,7.99442673]
["bitfinex-derivatives","SOLF0:USTF0",1764220401442,3.08,142.88,142.82,98.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764220401629,5.33882815,142.87,142.84,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220401836,3.08,142.88,142.84,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220402138,5.33882357,142.87,142.84,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220402440,3.08,142.88,142.84,22.54644388]
["bitfinex-derivatives","SOLF0:USTF0",1764220402640,5.38943577,142.87,142.85,0.04654281]
["bitfinex-derivatives","SOLF0:USTF0",1764220402940,0.05182656,142.87,142.86,25.59092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220403236,3.08,142.91,142.86,25.59092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220403432,3.08,142.91,142.88,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220403629,3.08,142.91,142.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220404136,4.5169311,142.91,142.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220404336,9.84831064,142.91,142.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220405426,9.84831064,142.91,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220405632,8.41137954,142.9,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220407543,3.08,142.9,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220411446,3.08,142.9,142.89,1.73628268]
["bitfinex-derivatives","SOLF0:USTF0",1764220412448,3.1169311,142.91,142.89,1.73628268]
["bitfinex-derivatives","SOLF0:USTF0",1764220424159,3.1169311,142.91,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220433663,0.0369311,142.91,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220433860,0.0369311,142.91,142.9,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220435366,2.9969311,142.91,142.9,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220435560,2.9969311,142.91,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220437960,0.0369311,142.91,142.89,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1764220438162,0.0369311,142.91,142.9,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220439573,14.93667257,143.0,142.9,99.68382673]
["bitfinex-derivatives","SOLF0:USTF0",1764220439574,2.96,142.99,142.9,99.68382673]
["bitfinex-derivatives","SOLF0:USTF0",1764220439870,2.96,142.97,142.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220440266,2.96,142.96,142.92,1.69092673]
["bitfinex-derivatives","SOLF0:USTF0",1764220440468,2.96,142.98,142.93,0.04617406]
["bitfinex-derivatives","SOLF0:USTF0",1764220440771,2.96,142.99,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764220440965,2.96,142.99,142.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220441165,2.96,142.99,142.96,23.94937543]
["bitfinex-derivatives","SOLF0:USTF0",1764220441767,2.96,143.04,142.96,30.24617543]
["bitfinex-derivatives","SOLF0:USTF0",1764220441965,2.96,143.02,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220442158,2.96,143.02,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220443466,2.96,143.02,143.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220444174,2.96,143.02,143.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220449670,2.96,143.02,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220451979,5.31604203,143.01,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220452169,3.16,143.0,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220460888,3.16,143.02,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220472204,3.16,143.0,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220472395,3.16,143.03,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220478210,8.42089289,143.02,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220478412,3.09,143.02,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220482113,8.43160605,143.01,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220482310,3.09,143.01,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220483810,3.09,143.01,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220484013,8.43493217,143.01,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220502831,5.34493217,143.01,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220503834,5.34493217,143.01,142.99,0.0489849]
["bitfinex-derivatives","SOLF0:USTF0",1764220504134,3.09,143.04,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220504329,13.4007525,143.03,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220504529,5.3756198,143.02,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220504828,5.3756198,143.01,143.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220506133,3.09,143.0,142.89,97.9982]
["bitfinex-derivatives","SOLF0:USTF0",1764220506441,3.09,142.98,142.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220506638,8.4656198,142.97,142.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220506843,5.3756198,142.96,142.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220507138,0.04610461,142.95,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220507741,0.04610461,142.95,142.93,6.35174444]
["bitfinex-derivatives","SOLF0:USTF0",1764220508133,3.09610461,142.95,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220508329,5.42070629,142.95,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220508639,0.04610461,142.95,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220508837,5.42102306,142.95,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220509044,8.45102306,142.95,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220511837,3.07610461,142.95,142.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220517744,3.03,142.94,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220518052,8.39018016,142.94,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220527361,3.03,142.94,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220528657,8.37236699,142.94,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220529364,3.03,142.94,142.93,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1764220533671,3.03,142.9,142.78,98.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764220533855,3.03,142.88,142.79,25.56776798]
["bitfinex-derivatives","SOLF0:USTF0",1764220534659,0.04460215,142.85,142.82,0.04858257]
["bitfinex-derivatives","SOLF0:USTF0",1764220535052,0.04460215,142.85,142.83,1.68776798]
["bitfinex-derivatives","SOLF0:USTF0",1764220537756,0.04460215,142.85,142.82,30.5288338]
["bitfinex-derivatives","SOLF0:USTF0",1764220538156,0.04460215,142.85,142.84,1.68776798]
["bitfinex-derivatives","SOLF0:USTF0",1764220538465,2.97,142.91,142.84,25.58776798]
["bitfinex-derivatives","SOLF0:USTF0",1764220539268,3.02233431,142.89,142.86,0.05345935]
["bitfinex-derivatives","SOLF0:USTF0",1764220540963,0.05233431,142.89,142.86,0.05345935]
["bitfinex-derivatives","SOLF0:USTF0",1764220541266,3.02233431,142.89,142.86,0.05345935]
["bitfinex-derivatives","SOLF0:USTF0",1764220547265,0.05233431,142.89,142.86,1.74122733]
["bitfinex-derivatives","SOLF0:USTF0",1764220547677,0.05233431,142.89,142.87,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764220547978,2.97,142.93,142.88,1.68776798]
["bitfinex-derivatives","SOLF0:USTF0",1764220548178,2.97,142.93,142.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220548675,2.97,142.93,142.89,30.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764220548982,2.97,142.93,142.9,0.04518673]
["bitfinex-derivatives","SOLF0:USTF0",1764220550865,2.97,142.95,142.9,0.04518673]
["bitfinex-derivatives","SOLF0:USTF0",1764220551065,2.97,142.95,142.9,1.73295471]
["bitfinex-derivatives","SOLF0:USTF0",1764220552778,2.97,142.95,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764220561183,5.35009406,142.94,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764220561383,2.97,142.94,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764220575983,2.97,142.96,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764220576186,2.97,142.96,142.93,23.92989526]
["bitfinex-derivatives","SOLF0:USTF0",1764220577083,2.97,142.96,142.93,30.22809526]
["bitfinex-derivatives","SOLF0:USTF0",1764220577981,2.97,142.96,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764220580089,2.97,143.03,142.96,97.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764220580295,2.97,143.01,142.98,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1764220580886,2.97,143.03,142.98,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1764220581091,2.97,143.01,142.98,6.34099048]
["bitfinex-derivatives","SOLF0:USTF0",1764220581986,2.97,143.01,142.98,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1764220582184,2.97,142.99,142.98,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1764220582493,8.31632584,142.99,142.98,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1764220582888,2.97,142.98,142.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220583484,2.97,142.96,142.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220583684,8.32066797,142.96,142.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220588401,2.97,142.95,142.94,0.04527759]
["bitfinex-derivatives","SOLF0:USTF0",1764220588601,8.32066797,142.95,142.94,0.04527759]
["bitfinex-derivatives","SOLF0:USTF0",1764220589101,13.1969449,142.95,142.94,0.04527759]
["bitfinex-derivatives","SOLF0:USTF0",1764220589298,2.97,142.94,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220589491,2.97,142.92,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220589692,8.32066797,142.91,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220591500,3.02366619,142.92,142.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764220594999,8.32693712,142.91,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220595196,8.32735348,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220595594,2.97,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220599108,3.18366619,142.92,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220599307,3.13,142.91,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220600806,8.48418264,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220602310,5.35418264,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220602611,0.05366619,142.92,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220603406,0.05366619,142.92,142.89,2.68788876]
["bitfinex-derivatives","SOLF0:USTF0",1764220604104,3.18366619,142.92,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220604304,3.18366619,142.92,142.89,23.95035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220605508,3.13,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220605700,8.48332064,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220605895,3.13,142.9,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220612805,3.13,142.91,142.89,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764220613002,0.05366619,142.92,142.89,2.68788876]
["bitfinex-derivatives","SOLF0:USTF0",1764220613515,0.05366619,142.92,142.91,2.63753869]
["bitfinex-derivatives","SOLF0:USTF0",1764220615715,5.34832477,142.96,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764220615918,3.13,142.97,142.94,2.63753869]
["bitfinex-derivatives","SOLF0:USTF0",1764220616117,5.34820066,142.96,142.94,2.63753869]
["bitfinex-derivatives","SOLF0:USTF0",1764220616307,3.13,142.97,142.94,2.63753869]
["bitfinex-derivatives","SOLF0:USTF0",1764220616503,5.34791768,142.96,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220616704,3.17219476,142.97,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220616914,5.34791768,142.96,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220617219,3.17219476,142.97,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220617415,5.34764527,142.96,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220617603,3.17219476,142.97,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220617810,5.34764527,142.96,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220618010,3.17219476,142.97,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220618318,8.47764527,142.96,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220618518,3.13,142.96,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220621912,0.04219476,142.97,142.94,8.98300543]
["bitfinex-derivatives","SOLF0:USTF0",1764220622115,0.04219476,142.97,142.94,2.68520543]
["bitfinex-derivatives","SOLF0:USTF0",1764220623821,0.04219476,142.97,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764220625926,3.13,143.03,142.96,97.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764220626118,3.13,143.01,142.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220626920,3.13,143.01,142.98,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1764220628625,3.12,142.99,142.98,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1764220634827,3.12,142.99,142.98,0.0043099]
["bitfinex-derivatives","SOLF0:USTF0",1764220635021,8.47675694,142.99,142.98,0.0043099]
["bitfinex-derivatives","SOLF0:USTF0",1764220636219,3.12,142.98,142.97,15.0531365]
["bitfinex-derivatives","SOLF0:USTF0",1764220636530,3.12,142.97,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764220636924,3.12,142.97,142.93,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764220637132,3.1643099,142.96,142.94,0.04920536]
["bitfinex-derivatives","SOLF0:USTF0",1764220647139,3.1643099,142.96,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764220647334,3.12,142.94,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764220647536,3.12,142.92,142.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764220648238,3.1688302,142.91,142.89,0.05367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220648638,3.1688302,142.91,142.89,3.15367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220652043,3.1688302,142.91,142.89,0.05367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220652243,3.1688302,142.91,142.89,3.15367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220652543,3.1688302,142.91,142.89,0.05367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220653640,3.1688302,142.91,142.89,3.15367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220655843,3.1688302,142.91,142.89,0.05367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220669057,3.1688302,142.91,142.89,2.95367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220669453,3.1688302,142.91,142.89,0.05367504]
["bitfinex-derivatives","SOLF0:USTF0",1764220673766,2.92,142.89,142.82,21.08948325]
["bitfinex-derivatives","SOLF0:USTF0",1764220674064,2.92,142.87,142.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220674871,2.92,142.85,142.84,0.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220676865,2.96536935,142.86,142.84,2.95018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220677759,2.96536935,142.86,142.84,0.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220685071,2.96536935,142.86,142.84,2.95018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220685270,2.96536935,142.86,142.84,0.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220685572,2.96536935,142.86,142.84,2.95018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220685770,0.04536935,142.86,142.84,2.95018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220692559,0.04536935,142.86,142.84,0.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220692560,3.08536935,142.86,142.84,0.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220692766,8.41376078,142.85,142.84,0.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220711693,5.37376078,142.85,142.84,3.18018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220711884,0.04536935,142.86,142.84,3.18018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220713695,0.04536935,142.86,142.84,9.48238469]
["bitfinex-derivatives","SOLF0:USTF0",1764220713895,0.04536935,142.86,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764220714098,8.46435294,142.86,142.84,9.48238469]
["bitfinex-derivatives","SOLF0:USTF0",1764220714286,5.3805602,142.85,142.84,9.48238469]
["bitfinex-derivatives","SOLF0:USTF0",1764220714487,5.3805602,142.85,142.84,3.18018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220715097,0.04536935,142.86,142.84,3.18018469]
["bitfinex-derivatives","SOLF0:USTF0",1764220715700,0.04536935,142.86,142.84,9.48238469]
["bitfinex-derivatives","SOLF0:USTF0",1764220715998,0.04536935,142.86,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764220716193,5.42736416,142.86,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764220723593,5.42736416,142.86,142.85,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764220726095,0.04536935,142.86,142.85,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764220726600,3.18007466,142.97,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220726803,5.38531081,142.96,142.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220727008,3.18,142.99,142.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220727306,3.18,143.01,142.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220727491,3.18,143.01,142.97,26.96549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220727695,3.23337518,143.0,142.97,26.96549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220733403,0.05337518,143.0,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220735809,3.23337518,143.0,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220736010,0.05337518,143.0,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220738410,3.23337518,143.0,142.97,26.96549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220738709,3.23337518,143.0,142.97,26.94549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220739797,3.23337518,143.0,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220744902,3.23337518,143.0,142.97,33.24179955]
["bitfinex-derivatives","SOLF0:USTF0",1764220745113,3.23337518,143.0,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764220746718,3.23337518,143.0,142.97,0.04549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220750313,3.23337518,143.0,142.97,3.20549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220750515,0.05337518,143.0,142.97,3.20549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220750816,3.17337518,143.0,142.97,3.20549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220754820,0.05337518,143.0,142.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220764629,0.05337518,143.0,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220768838,2.94337518,143.0,142.98,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1764220769029,2.94337518,143.0,142.97,0.04549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220769235,2.89,142.98,142.97,0.04549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220770241,8.0327875,142.98,142.97,0.04549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220773243,12.82754673,142.98,142.97,0.04549955]
["bitfinex-derivatives","SOLF0:USTF0",1764220774132,2.89,142.97,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220774339,2.89,142.95,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220775239,0.04561474,142.95,142.93,3.0168156]
["bitfinex-derivatives","SOLF0:USTF0",1764220775439,0.04561474,142.95,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220776441,2.89,142.99,142.93,8.03135978]
["bitfinex-derivatives","SOLF0:USTF0",1764220776442,2.89,142.99,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220776641,5.15131764,142.98,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220776948,5.15131764,142.97,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220777141,7.75998578,143.0,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220777348,7.75998578,143.0,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764220777349,5.15064861,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764220777535,5.15064861,142.98,142.97,3.18973074]
["bitfinex-derivatives","SOLF0:USTF0",1764220780843,8.12064861,142.98,142.97,0.04973074]
["bitfinex-derivatives","SOLF0:USTF0",1764220781049,12.91203514,142.98,142.97,0.04973074]
["bitfinex-derivatives","SOLF0:USTF0",1764220782751,2.97,142.97,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764220783048,2.97,142.95,142.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764220783235,2.97,142.93,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764220783743,0.04540448,142.93,142.91,3.18633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220784250,3.01540448,142.93,142.91,3.18633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220786341,3.01540448,142.93,142.91,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220790553,8.10716333,142.92,142.91,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220793154,2.97,142.92,142.91,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220794046,3.01540448,142.93,142.91,3.18633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220795754,3.01540448,142.93,142.91,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220798648,0.04540448,142.93,142.91,3.18633597]
["bitfinex-derivatives","SOLF0:USTF0",1764220805258,0.04540448,142.93,142.91,9.48543597]
["bitfinex-derivatives","SOLF0:USTF0",1764220805455,0.04540448,142.93,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764220807254,3.12,142.96,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220807458,3.12,142.98,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220807653,5.21008493,142.97,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220807955,10.31228741,143.02,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220807956,3.12,143.0,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220808153,8.3289979,142.99,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220808353,8.3289979,142.99,142.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220808354,0.05225182,142.99,142.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764220810054,3.17225182,142.99,142.97,23.95286044]
["bitfinex-derivatives","SOLF0:USTF0",1764220813354,8.25453521,142.98,142.97,0.05286044]
["bitfinex-derivatives","SOLF0:USTF0",1764220819957,5.21453521,142.98,142.97,0.05286044]
["bitfinex-derivatives","SOLF0:USTF0",1764220823170,5.21453521,142.98,142.97,2.94286044]
["bitfinex-derivatives","SOLF0:USTF0",1764220824363,0.05225182,142.99,142.97,9.23916044]
["bitfinex-derivatives","SOLF0:USTF0",1764220824561,0.05225182,142.99,142.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220824765,5.27193065,142.99,142.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220826475,3.04,143.04,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220826974,3.04,143.04,143.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220827477,3.08971731,143.04,143.01,2.93754765]
["bitfinex-derivatives","SOLF0:USTF0",1764220828067,3.08971731,143.04,143.01,0.04754765]
["bitfinex-derivatives","SOLF0:USTF0",1764220831381,7.001,143.19,143.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220831382,11.66584323,143.1,143.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220831673,3.04,143.13,143.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764220831861,3.04,143.13,143.06,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764220832676,3.04,143.13,143.08,0.05007946]
["bitfinex-derivatives","SOLF0:USTF0",1764220841187,3.04,143.13,143.08,3.15007946]
["bitfinex-derivatives","SOLF0:USTF0",1764220842578,2.98,143.16,143.08,3.15007946]
["bitfinex-derivatives","SOLF0:USTF0",1764220842778,5.13245804,143.15,143.08,3.15007946]
["bitfinex-derivatives","SOLF0:USTF0",1764220842979,2.98,143.16,143.08,3.15007946]
["bitfinex-derivatives","SOLF0:USTF0",1764220843172,6.288,143.17,143.08,3.15007946]
["bitfinex-derivatives","SOLF0:USTF0",1764220843173,8.11245493,143.15,143.09,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764220843377,2.98,143.13,143.11,0.04957947]
["bitfinex-derivatives","SOLF0:USTF0",1764220852892,2.98,143.12,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764220853082,97.8426,143.13,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764220853083,2.98,143.1,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764220853888,2.98,143.08,143.01,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764220854198,2.98,143.05,143.03,0.05193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220854388,2.98,143.05,143.03,3.15193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220854584,3.02834475,143.06,143.03,3.15193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220859002,3.02834475,143.06,143.03,0.05193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220862006,2.98,143.05,143.03,0.05193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220863303,9.2734,143.05,143.03,0.05193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220863605,2.98,143.04,143.03,0.05193159]
["bitfinex-derivatives","SOLF0:USTF0",1764220865195,2.98,143.04,142.97,48.14807721]
["bitfinex-derivatives","SOLF0:USTF0",1764220865588,2.98,143.04,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764220866214,0.04905941,143.02,143.0,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1764220866409,3.02905941,143.02,143.0,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1764220868506,0.04905941,143.02,143.0,3.1830217]
["bitfinex-derivatives","SOLF0:USTF0",1764220868810,3.09,143.08,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764220869803,0.04599225,143.06,143.03,3.17733413]
["bitfinex-derivatives","SOLF0:USTF0",1764220871303,3.13599225,143.06,143.03,0.04733413]
["bitfinex-derivatives","SOLF0:USTF0",1764220873605,3.09,143.04,143.03,0.04733413]
["bitfinex-derivatives","SOLF0:USTF0",1764220874008,8.03207819,143.04,143.03,0.04733413]
["bitfinex-derivatives","SOLF0:USTF0",1764220874598,9.71875412,143.04,143.03,0.04733413]
["bitfinex-derivatives","SOLF0:USTF0",1764220875003,3.09,143.03,142.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764220875405,3.09,143.03,142.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764220876010,3.09,143.01,142.99,0.04670699]
["bitfinex-derivatives","SOLF0:USTF0",1764220877411,0.05190497,143.02,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764220884317,3.14190497,143.02,142.99,0.04670699]
["bitfinex-derivatives","SOLF0:USTF0",1764220894421,3.09,143.0,142.99,0.04670699]
["bitfinex-derivatives","SOLF0:USTF0",1764220897032,2.98,143.01,142.99,3.19670699]
["bitfinex-derivatives","SOLF0:USTF0",1764220897422,0.05190497,143.02,142.99,3.19670699]
["bitfinex-derivatives","SOLF0:USTF0",1764220897829,0.05190497,143.02,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220898430,0.05190497,143.02,143.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764220900636,7.97777593,143.1,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220900637,5.03714484,143.06,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220900836,2.98,143.1,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220901034,8.01658778,143.09,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220901236,5.03658778,143.08,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220901437,5.03658778,143.07,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220901631,0.04577116,143.07,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220906245,2.98,143.13,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220906438,2.98,143.11,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220906639,8.00948406,143.1,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220906944,2.98,143.1,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220907152,2.98,143.1,143.07,3.1961942]
["bitfinex-derivatives","SOLF0:USTF0",1764220911341,2.98,143.12,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220912744,2.98,143.12,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220920440,2.98,143.13,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220920646,2.98,143.13,143.1,3.20292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220920843,2.98,143.14,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220921647,2.98,143.14,143.11,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764220922042,2.98,143.14,143.1,23.93292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220922647,2.98,143.14,143.1,27.08292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220923450,2.98,143.14,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764220927154,2.98,143.14,143.1,23.93292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220927350,2.98,143.14,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220927849,2.98,143.14,143.1,23.93292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220928252,2.98,143.14,143.1,26.90292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220928758,2.98,143.14,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764220937865,2.98,143.14,143.1,33.28362187]
["bitfinex-derivatives","SOLF0:USTF0",1764220938675,2.98,143.14,143.1,0.05292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220938873,3.0,143.12,143.1,0.05292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220939966,3.0,143.12,143.1,3.11292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220942172,5.02650634,143.11,143.1,3.11292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220942368,5.02650634,143.11,143.1,0.05292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220942577,8.02650634,143.11,143.1,0.05292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220943367,5.02650634,143.11,143.1,3.11292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220947976,8.02650634,143.11,143.1,0.05292187]
["bitfinex-derivatives","SOLF0:USTF0",1764220949183,3.0,143.1,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764220949379,8.02650634,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764220949580,5.02650634,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764220949777,3.0,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764220950075,5.09283231,143.08,143.06,0.04869348]
["bitfinex-derivatives","SOLF0:USTF0",1764220950282,0.05173717,143.08,143.06,3.10869348]
["bitfinex-derivatives","SOLF0:USTF0",1764220958997,0.05173717,143.08,143.06,9.40109348]
["bitfinex-derivatives","SOLF0:USTF0",1764220959192,0.05173717,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220959495,5.09101569,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220959893,0.05173717,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220965902,2.99173717,143.08,143.06,9.41109348]
["bitfinex-derivatives","SOLF0:USTF0",1764220966094,2.99173717,143.08,143.06,33.29109348]
["bitfinex-derivatives","SOLF0:USTF0",1764220967605,0.05173717,143.08,143.06,33.29109348]
["bitfinex-derivatives","SOLF0:USTF0",1764220969103,0.05173717,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220969310,5.09014744,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220978015,0.05173717,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220981416,11.56584323,143.16,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220981612,5.03928546,143.15,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220981812,2.94,143.16,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220981813,5.03928546,143.14,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220982118,2.94,143.18,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764220982316,7.9779186,143.17,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220982513,7.9779186,143.16,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220982715,5.0379186,143.15,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220987422,2.94,143.18,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220987622,7.88524907,143.17,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220987823,5.00524907,143.16,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220988024,2.88,143.17,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220988223,5.00524907,143.16,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220988427,2.88,143.17,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220988722,8.0937705,143.16,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220988918,3.09,143.16,143.14,3.12186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220989515,3.09,143.16,143.14,0.05186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220991629,3.09,143.16,143.14,2.95186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220992627,3.09,143.18,143.14,2.95186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220992929,2.12714854,143.21,143.14,2.95186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220992930,8.08841032,143.17,143.14,2.95186931]
["bitfinex-derivatives","SOLF0:USTF0",1764220993123,3.09,143.17,143.14,2.95186931]
["bitfinex-derivatives","SOLF0:USTF0",1764221001434,3.09,143.2,143.14,9.24086931]
["bitfinex-derivatives","SOLF0:USTF0",1764221001628,3.09,143.18,143.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221001940,8.41354854,143.21,143.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221001941,5.21714854,143.21,143.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221002241,8.08290695,143.2,143.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221002537,4.99290695,143.19,143.17,26.80552735]
["bitfinex-derivatives","SOLF0:USTF0",1764221002732,3.09,143.19,143.17,26.80552735]
["bitfinex-derivatives","SOLF0:USTF0",1764221003134,3.09,143.2,143.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221003435,0.19989752,143.21,143.18,4.58276605]
["bitfinex-derivatives","SOLF0:USTF0",1764221003637,0.19989752,143.21,143.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221003932,3.28989752,143.21,143.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221004136,0.19989752,143.21,143.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221005629,0.19989752,143.21,143.19,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764221005836,3.09,143.27,143.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221006132,3.09,143.27,143.22,2.94679246]
["bitfinex-derivatives","SOLF0:USTF0",1764221007942,3.09,143.29,143.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221008239,3.09,143.29,143.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221009142,3.09,143.29,143.25,2.94486216]
["bitfinex-derivatives","SOLF0:USTF0",1764221009344,3.09,143.29,143.25,0.04486216]
["bitfinex-derivatives","SOLF0:USTF0",1764221009840,3.09,143.27,143.25,0.04486216]
["bitfinex-derivatives","SOLF0:USTF0",1764221017732,3.19,143.25,143.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221018642,3.19,143.25,143.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221018848,0.04424594,143.23,143.21,3.06994266]
["bitfinex-derivatives","SOLF0:USTF0",1764221019750,0.04424594,143.23,143.21,0.04994266]
["bitfinex-derivatives","SOLF0:USTF0",1764221019751,3.23424594,143.23,143.21,0.04994266]
["bitfinex-derivatives","SOLF0:USTF0",1764221020140,3.23424594,143.23,143.21,3.06994266]
["bitfinex-derivatives","SOLF0:USTF0",1764221020339,0.04424594,143.23,143.21,4.75270871]
["bitfinex-derivatives","SOLF0:USTF0",1764221020645,0.04424594,143.23,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221022447,0.04424594,143.23,143.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221022647,3.19,143.28,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221022841,8.11683273,143.28,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221023042,3.19,143.28,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221023640,3.19,143.3,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221023837,4.92797682,143.29,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221024036,4.92797682,143.28,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221024250,3.19,143.3,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221024449,4.92946852,143.29,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221024747,4.92946852,143.28,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221024945,4.92937139,143.29,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221025150,8.11937139,143.31,143.27,3.06753005]
["bitfinex-derivatives","SOLF0:USTF0",1764221025347,3.19,143.31,143.27,3.06753005]
["bitfinex-derivatives","SOLF0:USTF0",1764221025945,4.92722669,143.3,143.27,3.06753005]
["bitfinex-derivatives","SOLF0:USTF0",1764221026249,3.19,143.3,143.27,3.06753005]
["bitfinex-derivatives","SOLF0:USTF0",1764221028052,110.1949,143.43,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221028053,3.19,143.34,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221028243,3.19,143.32,143.3,0.04875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221028846,3.19,143.32,143.3,3.06875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221030656,3.19,143.32,143.3,0.04875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221030954,3.19,143.33,143.3,3.06875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221033652,8.10961568,143.34,143.3,3.06875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221033859,3.19,143.34,143.3,3.06875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221034951,3.19,143.34,143.3,0.04875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221035152,3.19,143.34,143.3,3.06875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221035651,3.19,143.34,143.3,0.04875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221039161,3.19,143.34,143.3,3.06875815]
["bitfinex-derivatives","SOLF0:USTF0",1764221041958,3.19,143.34,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221042159,3.19,143.36,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221042359,3.19,143.34,143.32,3.07369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221044256,3.19,143.36,143.32,3.07369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221044458,8.12249704,143.35,143.32,3.07369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221044658,3.19,143.35,143.32,3.07369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221045468,3.09,143.36,143.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764221046062,3.09,143.36,143.32,0.05369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221046274,3.09,143.34,143.32,0.05369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221048368,4.94307037,143.33,143.32,0.05369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221048574,8.04307037,143.33,143.32,0.05369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221049669,3.1,143.33,143.32,0.05369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221050273,8.04525873,143.33,143.32,0.05369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221051070,3.1,143.35,143.32,3.14369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221051257,4.94521003,143.34,143.32,3.14369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221051462,3.1,143.35,143.32,3.14369721]
["bitfinex-derivatives","SOLF0:USTF0",1764221053071,3.1,143.38,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221053269,3.1,143.36,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221053665,3.1,143.38,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221053974,3.1,143.36,143.35,0.05187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221054170,8.04393145,143.36,143.35,0.05187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221055866,4.94393145,143.36,143.35,0.05187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221056070,4.94393145,143.36,143.35,3.14187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221056570,3.1,143.41,143.35,3.14187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221056771,8.04337572,143.4,143.35,3.14187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221057077,3.1,143.4,143.35,3.14187842]
["bitfinex-derivatives","SOLF0:USTF0",1764221057275,3.1,143.4,143.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221059265,30.1362,143.44,143.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221059479,3.1,143.42,143.39,3.13435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221059676,3.1,143.4,143.39,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221060579,3.1,143.42,143.39,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221060879,3.1,143.4,143.39,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221062280,3.1,143.43,143.39,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221062474,3.1,143.41,143.39,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221062676,3.1,143.41,143.39,3.13435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221062874,3.1,143.44,143.39,3.13435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221063071,3.1,143.42,143.39,3.13435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221063276,4.9373576,143.41,143.39,3.13435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221063476,3.1,143.42,143.39,3.13435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221063676,3.1,143.4,143.39,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1764221063877,3.1,143.39,143.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221064771,3.1,143.39,143.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221064968,3.1442346,143.38,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221065171,3.15068981,143.38,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221065372,0.05068981,143.38,143.36,3.13436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221065585,3.15068981,143.38,143.36,3.13436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221065786,3.15068981,143.38,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221067980,4.94686963,143.37,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221068187,8.04686963,143.37,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221069989,0.05068981,143.38,143.36,3.13436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221069990,3.15068981,143.38,143.36,3.13436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221073687,3.15068981,143.38,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221073983,3.1,143.37,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221074180,8.04626008,143.37,143.36,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1764221075885,3.1,143.36,143.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221076086,3.1,143.34,143.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221076583,3.1,143.33,143.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764221076887,3.14922871,143.33,143.3,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1764221077594,3.04,143.31,143.3,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1764221078585,7.99030092,143.31,143.3,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1764221079382,3.04,143.3,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221080292,3.04,143.3,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221080593,0.04511048,143.29,143.26,3.19962073]
["bitfinex-derivatives","SOLF0:USTF0",1764221083690,3.08511048,143.29,143.26,3.19962073]
["bitfinex-derivatives","SOLF0:USTF0",1764221084484,3.08511048,143.29,143.26,0.04962073]
["bitfinex-derivatives","SOLF0:USTF0",1764221084690,3.08511048,143.29,143.26,3.19962073]
["bitfinex-derivatives","SOLF0:USTF0",1764221086197,0.04511048,143.29,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221087810,3.04,143.33,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221088598,3.08601569,143.32,143.29,3.20290661]
["bitfinex-derivatives","SOLF0:USTF0",1764221088803,3.08580209,143.32,143.29,3.19576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221090101,0.04580209,143.32,143.29,9.47806694]
["bitfinex-derivatives","SOLF0:USTF0",1764221090290,0.04580209,143.32,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221091907,0.04580209,143.32,143.3,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764221093107,0.04580209,143.32,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221093605,0.04580209,143.32,143.3,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764221094303,0.04580209,143.32,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221098901,0.04580209,143.32,143.29,23.92576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221098902,3.08580209,143.32,143.29,23.92576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221099106,3.08580209,143.32,143.29,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221099307,3.08580209,143.32,143.29,3.19576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221101298,3.08580209,143.32,143.29,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221101807,3.04,143.3,143.29,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221103196,3.04,143.31,143.29,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764221105105,8.62584323,143.37,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221105305,8.00341078,143.42,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221105607,3.04,143.42,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221106195,0.05206904,143.41,143.39,0.05101039]
["bitfinex-derivatives","SOLF0:USTF0",1764221107208,3.10206904,143.41,143.39,0.05101039]
["bitfinex-derivatives","SOLF0:USTF0",1764221120719,3.10206904,143.41,143.4,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221127221,4.93990115,143.45,143.4,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221127418,6.2752,143.46,143.43,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221127610,4.93992432,143.45,143.43,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221127815,6.2752,143.46,143.43,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221128017,4.93992432,143.45,143.43,1.7279366]
["bitfinex-derivatives","SOLF0:USTF0",1764221128221,6.2752,143.46,143.43,1.7279366]
["bitfinex-derivatives","SOLF0:USTF0",1764221128420,4.94016285,143.45,143.43,1.7279366]
["bitfinex-derivatives","SOLF0:USTF0",1764221128618,6.2752,143.46,143.43,1.7279366]
["bitfinex-derivatives","SOLF0:USTF0",1764221128825,11.21596285,143.45,143.43,1.7279366]
["bitfinex-derivatives","SOLF0:USTF0",1764221129015,2.89,143.44,143.43,1.7279366]
["bitfinex-derivatives","SOLF0:USTF0",1764221133334,7.81774449,143.46,143.43,4.6679366]
["bitfinex-derivatives","SOLF0:USTF0",1764221133624,7.81774449,143.46,143.45,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221133625,2.89,143.46,143.45,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221135926,2.89,143.48,143.45,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221136130,2.89,143.48,143.47,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221136335,7.81668707,143.48,143.47,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221136829,3.13,143.47,143.45,1.72438507]
["bitfinex-derivatives","SOLF0:USTF0",1764221138636,3.13,143.47,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221138825,99.68924314,143.5,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221138826,8.05774704,143.46,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221139027,8.05739811,143.46,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221139237,3.13,143.46,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221139933,3.13,143.46,143.45,1.72438507]
["bitfinex-derivatives","SOLF0:USTF0",1764221141729,8.05969895,143.47,143.45,1.72438507]
["bitfinex-derivatives","SOLF0:USTF0",1764221142034,3.13,143.47,143.46,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221142238,8.05964461,143.47,143.46,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221143544,3.13,143.46,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221143849,8.05964461,143.46,143.45,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1764221144031,3.13,143.45,143.42,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221144340,3.13,143.43,143.42,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221145037,3.13,143.43,143.41,1.72577789]
["bitfinex-derivatives","SOLF0:USTF0",1764221148332,4.94740069,143.42,143.41,1.72577789]
["bitfinex-derivatives","SOLF0:USTF0",1764221149643,4.94740069,143.42,143.41,4.60577789]
["bitfinex-derivatives","SOLF0:USTF0",1764221150642,4.94740069,143.42,143.41,1.72577789]
["bitfinex-derivatives","SOLF0:USTF0",1764221152034,8.07740069,143.42,143.41,1.72577789]
["bitfinex-derivatives","SOLF0:USTF0",1764221153840,3.13,143.41,143.39,4.55692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221154042,4.94740069,143.4,143.39,4.55692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221157546,0.05143677,143.41,143.39,4.55692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221159545,4.9393686,143.4,143.39,4.55692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221161054,0.05143677,143.41,143.39,4.55692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221163148,0.05143677,143.41,143.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221163352,4.99114877,143.41,143.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221165849,8.01114877,143.41,143.39,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221166157,7.9604145,143.4,143.38,0.04700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221166369,4.9404145,143.39,143.38,0.04700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221166564,7.9604145,143.39,143.38,0.04700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221166766,4.9404145,143.39,143.38,2.96700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221166965,0.05143677,143.41,143.38,2.96700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221167163,4.9402083,143.4,143.39,4.79692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221168056,4.94034871,143.4,143.39,4.79692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221168756,4.94034871,143.4,143.39,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221169661,7.99034871,143.4,143.39,1.67692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221171760,4.94034871,143.4,143.39,4.79692511]
["bitfinex-derivatives","SOLF0:USTF0",1764221174267,4.94034871,143.4,143.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764221174659,8.13034871,143.4,143.38,4.63392995]
["bitfinex-derivatives","SOLF0:USTF0",1764221174859,4.94034871,143.39,143.38,4.63392995]
["bitfinex-derivatives","SOLF0:USTF0",1764221176264,3.24143677,143.41,143.38,1.72392995]
["bitfinex-derivatives","SOLF0:USTF0",1764221176469,4.93971608,143.4,143.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221176860,3.24143677,143.41,143.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221177059,4.93971318,143.4,143.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221179967,3.19,143.39,143.38,0.04700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221180162,8.12958139,143.39,143.38,0.04700484]
["bitfinex-derivatives","SOLF0:USTF0",1764221184468,3.19,143.38,143.33,21.24674135]
["bitfinex-derivatives","SOLF0:USTF0",1764221184673,3.19,143.36,143.33,21.24674135]
["bitfinex-derivatives","SOLF0:USTF0",1764221184872,8.12958139,143.35,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221185175,3.19,143.35,143.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221185673,3.24285446,143.35,143.32,2.95912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221187070,0.05285446,143.35,143.32,2.95912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221187276,0.05285446,143.35,143.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221188463,3.24285446,143.35,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221188667,8.12789512,143.34,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221188967,3.19,143.34,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221189176,3.19,143.34,143.32,2.95912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221190374,3.19,143.34,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221190967,8.17514406,143.33,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221192069,3.19,143.33,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221193479,8.16964085,143.33,143.32,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1764221196775,3.05,143.32,143.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221198071,3.09683274,143.31,143.29,0.05168384]
["bitfinex-derivatives","SOLF0:USTF0",1764221201178,3.09683274,143.31,143.29,2.94168384]
["bitfinex-derivatives","SOLF0:USTF0",1764221201984,3.09683274,143.31,143.29,0.05168384]
["bitfinex-derivatives","SOLF0:USTF0",1764221208794,3.09683274,143.31,143.29,2.94168384]
["bitfinex-derivatives","SOLF0:USTF0",1764221209997,3.09683274,143.31,143.29,0.05168384]
["bitfinex-derivatives","SOLF0:USTF0",1764221213600,9.37883274,143.31,143.29,0.05168384]
["bitfinex-derivatives","SOLF0:USTF0",1764221213800,9.37883274,143.31,143.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764221213801,3.05,143.3,143.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764221214011,3.05,143.28,143.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764221215005,3.05,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221216403,0.04660129,143.27,143.24,2.94156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221217596,0.04660129,143.27,143.24,5.56240824]
["bitfinex-derivatives","SOLF0:USTF0",1764221217798,0.04660129,143.27,143.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764221218696,0.04660129,143.27,143.25,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764221218895,0.04660129,143.27,143.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764221225712,0.04660129,143.27,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221225713,3.09660129,143.27,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221225899,5.10000485,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221226102,3.05,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221227311,3.20660129,143.27,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221227610,8.26252309,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221227806,3.16,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221228317,3.16,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221229419,8.26652753,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221231406,5.10652753,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221231607,3.08,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221232212,8.18740657,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221232507,3.12660129,143.27,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221233222,5.10802402,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221233515,3.12660129,143.27,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221233716,5.10789861,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221234014,3.12660129,143.27,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221234213,8.18866737,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221234416,3.08,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221234813,3.08,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221238019,3.08,143.26,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221238318,3.08,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221240019,0.04660129,143.27,143.24,100.96166043]
["bitfinex-derivatives","SOLF0:USTF0",1764221240220,0.04660129,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221247839,3.12660129,143.27,143.25,33.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764221248437,0.04660129,143.27,143.25,33.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764221249134,0.04660129,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221249337,5.15989219,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221249535,0.04660129,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221251734,5.17441426,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221252052,8.25441426,143.27,143.25,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764221252238,3.12660129,143.27,143.25,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764221252630,0.04660129,143.27,143.25,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764221254139,0.04660129,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764221254345,8.20898917,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221254645,3.08,143.26,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221256247,5.12944398,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221256547,5.12944398,143.25,143.24,3.20156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221257449,5.12944398,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221258147,8.29944398,143.25,143.24,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1764221260843,3.17,143.24,143.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221261036,3.17,143.22,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221261240,4.84993191,143.25,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221261445,8.29871629,143.24,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221261644,3.17,143.22,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221261850,3.17,143.22,143.2,3.02000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221265451,3.22322138,143.23,143.2,3.02000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221268752,3.22322138,143.23,143.2,0.05000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221268953,3.17,143.21,143.2,0.05000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221269851,8.29634156,143.21,143.2,0.05000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221270245,3.17,143.21,143.2,0.05000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221270448,8.29608083,143.21,143.2,0.05000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221271151,3.17,143.21,143.2,0.05000742]
["bitfinex-derivatives","SOLF0:USTF0",1764221273747,3.17,143.2,143.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221274757,3.21924715,143.2,143.17,26.91996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221274957,0.04924715,143.2,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221282857,3.21924715,143.2,143.17,23.94996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221283263,3.21924715,143.2,143.17,26.91996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221286869,3.21924715,143.2,143.17,23.94996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221287268,3.21924715,143.2,143.17,26.85996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221288576,3.21924715,143.2,143.17,23.94996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221291574,3.21924715,143.2,143.17,27.00996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221292769,6.33604715,143.2,143.17,23.94996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221292974,3.18,143.19,143.17,23.94996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221294074,8.32298828,143.18,143.17,23.94996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221294270,8.32298828,143.18,143.17,0.04996793]
["bitfinex-derivatives","SOLF0:USTF0",1764221296775,3.18,143.17,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221296981,3.18,143.19,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221297179,5.14326958,143.18,143.14,1.67993191]
["bitfinex-derivatives","SOLF0:USTF0",1764221297380,9.4664,143.21,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221297576,8.32334618,143.2,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221297777,5.19649652,143.19,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221297980,5.14334618,143.18,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221303888,5.14620187,143.18,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221305978,0.05315034,143.19,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221308593,5.14806927,143.18,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221311588,0.05315034,143.19,143.18,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764221313193,0.05315034,143.19,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221316998,5.14856518,143.18,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221322496,6.285,143.24,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221322497,3.0,143.24,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221323395,0.04957773,143.22,143.19,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1764221323601,0.04957773,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221327002,0.04957773,143.22,143.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764221327605,0.04957773,143.22,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221330099,0.04957773,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221330100,3.04957773,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221335918,5.12238392,143.21,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221338107,0.04957773,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221339814,0.04957773,143.22,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221342113,3.0,143.26,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221342311,5.07951251,143.25,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221342503,3.0,143.26,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221342814,5.07951251,143.25,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764221343013,5.07951251,143.25,143.22,3.16342435]
["bitfinex-derivatives","SOLF0:USTF0",1764221343014,0.05334176,143.25,143.22,3.16342435]
["bitfinex-derivatives","SOLF0:USTF0",1764221344215,3.05334176,143.25,143.22,3.16342435]
["bitfinex-derivatives","SOLF0:USTF0",1764221346422,3.0,143.23,143.22,0.05342435]
["bitfinex-derivatives","SOLF0:USTF0",1764221347118,2.98,143.24,143.22,0.05342435]
["bitfinex-derivatives","SOLF0:USTF0",1764221350921,8.23005974,143.23,143.22,0.05342435]
["bitfinex-derivatives","SOLF0:USTF0",1764221356517,3.15,143.22,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221356723,3.15,143.22,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221356724,3.15,143.2,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221356922,3.15,143.18,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221357122,8.23005974,143.17,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221357319,3.15,143.17,143.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221357516,3.15,143.17,143.14,3.1265653]
["bitfinex-derivatives","SOLF0:USTF0",1764221357730,3.19972261,143.17,143.14,3.1265653]
["bitfinex-derivatives","SOLF0:USTF0",1764221362422,3.15,143.14,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221362726,3.15,143.12,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221363423,3.20078454,143.11,143.09,0.04477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221377039,3.20078454,143.11,143.09,3.05477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221379542,3.20078454,143.11,143.09,0.04477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221380741,3.20078454,143.11,143.09,3.05477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221383042,3.20078454,143.11,143.09,0.04477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221389737,3.20078454,143.11,143.09,3.05477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221396545,3.20078454,143.11,143.09,0.04477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221397648,9.49158454,143.11,143.09,0.04477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221397950,3.01,143.1,143.09,0.04477116]
["bitfinex-derivatives","SOLF0:USTF0",1764221400454,10.9857351,143.1,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764221400752,0.05078454,143.11,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764221400753,3.01,143.07,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764221401056,3.01,143.05,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764221401454,3.01,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221401658,3.05897897,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221402154,0.04897897,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221402345,3.05897897,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221403056,0.04897897,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221403359,3.05897897,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221406255,3.05897897,143.05,143.02,0.04566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221406558,3.05897897,143.05,143.02,3.05566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221409450,3.1,143.03,143.02,0.04566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221409657,8.23180153,143.03,143.02,0.04566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221411060,3.1,143.03,143.02,0.04566871]
["bitfinex-derivatives","SOLF0:USTF0",1764221415666,3.12,143.02,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764221415861,3.12,143.02,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221416163,3.12,143.0,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221416759,3.16940731,143.0,142.97,23.95170378]
["bitfinex-derivatives","SOLF0:USTF0",1764221417360,3.16940731,143.0,142.97,26.95170378]
["bitfinex-derivatives","SOLF0:USTF0",1764221418156,3.16940731,143.0,142.97,23.95170378]
["bitfinex-derivatives","SOLF0:USTF0",1764221419663,4.85404241,143.0,142.97,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1764221419964,3.12,142.99,142.97,0.05170378]
["bitfinex-derivatives","SOLF0:USTF0",1764221421759,3.12,142.97,142.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764221421964,3.12,142.94,142.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764221422165,3.12,142.94,142.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221422363,3.12,142.94,142.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221422763,3.17178635,142.92,142.9,0.04965229]
["bitfinex-derivatives","SOLF0:USTF0",1764221435269,3.17178635,142.92,142.9,3.04965229]
["bitfinex-derivatives","SOLF0:USTF0",1764221435873,0.05178635,142.92,142.9,3.04965229]
["bitfinex-derivatives","SOLF0:USTF0",1764221436481,0.05178635,142.92,142.9,9.34915229]
["bitfinex-derivatives","SOLF0:USTF0",1764221436676,3.12,142.98,142.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764221437168,3.11,142.99,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221437569,0.04619498,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221440278,5.08227065,143.04,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221440479,3.11,143.04,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221441276,0.05198394,143.03,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221441977,3.16198394,143.03,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221442368,0.05198394,143.03,143.0,3.12700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221442878,3.16198394,143.03,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221446484,3.11,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221447581,8.20624091,143.02,143.0,3.12700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221447883,3.11,143.02,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221451890,0.05198394,143.03,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221451891,8.21272938,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221455194,3.11,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221456594,8.21819093,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221462007,3.11,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221463202,3.16198394,143.03,143.0,3.12700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221463400,0.05198394,143.03,143.0,3.12700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221465807,0.05198394,143.03,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221470114,0.05198394,143.03,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221470115,3.13198394,143.03,143.0,3.12700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221470712,3.13198394,143.03,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221479128,3.08,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221480726,8.20034194,143.01,143.0,0.04700027]
["bitfinex-derivatives","SOLF0:USTF0",1764221485231,3.08,143.0,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221485439,3.08,142.98,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221485734,8.21061153,142.97,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221485930,5.13061153,142.96,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221486236,3.08,142.97,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221486438,0.05295133,142.96,142.94,3.13068455]
["bitfinex-derivatives","SOLF0:USTF0",1764221491134,0.05295133,142.96,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221494942,3.08,143.02,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221495135,8.18905256,143.01,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221495441,5.10905256,143.0,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221495630,3.08,143.01,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221495832,5.15564768,143.0,142.98,3.13281669]
["bitfinex-derivatives","SOLF0:USTF0",1764221496035,0.04686512,143.0,142.98,3.13281669]
["bitfinex-derivatives","SOLF0:USTF0",1764221498640,17.95874323,143.06,142.98,3.13281669]
["bitfinex-derivatives","SOLF0:USTF0",1764221498938,8.1482916,143.05,142.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221499139,5.1082916,143.04,142.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221499336,5.1082916,143.03,142.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221499537,3.04,143.05,142.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221499843,0.05267158,143.03,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221500135,5.16040804,143.03,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221500339,8.20040804,143.03,143.01,0.04741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221500542,3.09267158,143.03,143.01,0.04741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221500942,5.1075529,143.02,143.01,0.04741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221501743,5.1075529,143.02,143.01,2.95741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221502738,3.09267158,143.03,143.01,2.95741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221504741,5.10730105,143.02,143.01,2.95741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221505647,3.09267158,143.03,143.01,2.95741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221508148,0.05267158,143.03,143.01,2.95741032]
["bitfinex-derivatives","SOLF0:USTF0",1764221509949,0.05267158,143.03,143.01,9.25211032]
["bitfinex-derivatives","SOLF0:USTF0",1764221510241,0.05267158,143.03,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221510845,0.05267158,143.03,143.01,9.25211032]
["bitfinex-derivatives","SOLF0:USTF0",1764221511950,0.05267158,143.03,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221515152,0.05267158,143.03,142.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221515153,4.78065411,143.03,142.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221515345,1.68798253,143.0,142.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221515550,5.10632879,142.99,142.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221515849,3.04,143.05,142.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221516055,5.10675431,143.04,143.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221516257,5.15946856,143.03,143.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221517861,3.04,143.02,143.01,0.05362743]
["bitfinex-derivatives","SOLF0:USTF0",1764221518045,3.04,143.01,142.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221518251,8.14675431,143.0,142.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221518451,5.10675431,142.99,142.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221518757,5.30949352,142.98,142.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221518957,5.30949352,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221519155,0.05073504,142.98,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221519357,5.3094965,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221519654,5.52401099,142.96,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221520450,0.05073504,142.98,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221520767,5.52362913,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221520960,0.05073504,142.98,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221521160,5.52363222,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221521467,0.05073504,142.98,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221521658,5.52334633,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221521858,0.05073504,142.98,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221522059,5.52334633,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221522262,0.05073504,142.98,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221522467,5.52307416,142.97,142.95,2.96114993]
["bitfinex-derivatives","SOLF0:USTF0",1764221522670,0.05073504,142.98,142.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221522960,8.62584323,143.02,142.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221523168,16.047812,143.04,142.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221523169,3.04,143.04,142.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221524167,0.04699963,143.02,143.0,2.95746462]
["bitfinex-derivatives","SOLF0:USTF0",1764221526962,3.0,143.01,143.0,0.04746462]
["bitfinex-derivatives","SOLF0:USTF0",1764221528970,3.0,143.01,142.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221529275,3.0,142.98,142.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221530074,3.05064315,142.98,142.95,23.97087188]
["bitfinex-derivatives","SOLF0:USTF0",1764221532977,3.05064315,142.98,142.95,0.05087188]
["bitfinex-derivatives","SOLF0:USTF0",1764221534583,3.0,142.96,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221534774,3.0,142.93,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221534975,5.49700802,142.92,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221535173,5.49700802,142.91,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221535482,3.0,142.93,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221535781,0.05077785,142.91,142.89,3.19363071]
["bitfinex-derivatives","SOLF0:USTF0",1764221546187,0.05077785,142.91,142.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221547886,3.0,142.95,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221548087,5.47310614,142.94,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221548279,4.68798253,142.98,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221548589,5.47241245,142.97,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221548789,5.47241245,142.96,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221548989,5.51727642,142.95,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221551991,0.04486397,142.95,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221552194,3.0,143.0,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221552389,5.61400658,142.99,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221552594,5.01563278,143.02,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221552595,3.0,143.02,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221552795,5.61350559,143.01,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221553001,5.61350559,143.0,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221556603,0.04531835,143.01,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221556804,3.11,142.99,142.98,0.05094225]
["bitfinex-derivatives","SOLF0:USTF0",1764221557599,3.11,143.0,142.98,0.05094225]
["bitfinex-derivatives","SOLF0:USTF0",1764221558309,13.75116645,142.99,142.98,0.05094225]
["bitfinex-derivatives","SOLF0:USTF0",1764221558510,13.7511953,142.99,142.98,0.05094225]
["bitfinex-derivatives","SOLF0:USTF0",1764221558704,3.11,142.98,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221558912,8.72863424,142.97,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221559100,5.61863424,142.96,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221559301,3.11,142.97,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221559503,5.62295796,142.96,142.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221559701,0.05114491,142.96,142.93,3.01955638]
["bitfinex-derivatives","SOLF0:USTF0",1764221560505,5.62397184,142.95,142.93,3.01955638]
["bitfinex-derivatives","SOLF0:USTF0",1764221560703,0.05114491,142.96,142.93,3.01955638]
["bitfinex-derivatives","SOLF0:USTF0",1764221560912,5.62397184,142.95,142.93,3.01955638]
["bitfinex-derivatives","SOLF0:USTF0",1764221561096,0.05114491,142.96,142.93,3.01955638]
["bitfinex-derivatives","SOLF0:USTF0",1764221561301,0.05114491,142.96,142.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221561910,11.73584323,143.03,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221562103,3.11,143.01,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221562415,5.624565,143.0,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221562601,5.624565,142.99,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221562907,5.624565,142.98,142.97,3.02146113]
["bitfinex-derivatives","SOLF0:USTF0",1764221566413,0.04821834,142.99,142.97,3.02146113]
["bitfinex-derivatives","SOLF0:USTF0",1764221567119,0.04821834,142.99,142.97,9.31786113]
["bitfinex-derivatives","SOLF0:USTF0",1764221567416,0.04821834,142.99,142.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221567712,11.73584323,143.05,143.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221567912,3.11,143.03,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221568113,3.11,143.03,143.0,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764221568699,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221569311,3.16245297,143.03,143.0,23.99117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221572815,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221573418,0.05245297,143.03,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221573912,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221574615,3.16245297,143.03,143.0,23.99117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221576617,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221579613,5.38079151,143.02,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221579922,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221580218,5.38066946,143.02,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221580518,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221580717,5.38124647,143.02,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221580918,3.16245297,143.03,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221581119,5.38124647,143.02,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221581416,3.11,143.02,143.0,26.96117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221582117,3.11,143.02,143.0,0.05117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221582419,0.05245297,143.03,143.0,0.05117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221582420,8.49233368,143.01,143.0,0.05117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221585017,5.38233368,143.01,143.0,3.02117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221585218,0.05245297,143.03,143.0,3.02117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221585410,5.38577774,143.02,143.0,3.02117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221585613,0.05245297,143.03,143.0,3.02117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221585823,5.38564934,143.02,143.0,3.02117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221586122,0.05245297,143.03,143.0,3.02117392]
["bitfinex-derivatives","SOLF0:USTF0",1764221586319,5.38699741,143.02,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221586509,0.05245297,143.03,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221587720,0.05245297,143.03,143.01,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764221587925,0.05245297,143.03,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764221588516,2.97,143.08,143.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221588820,10.3782403,143.07,143.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221589124,5.38373342,143.06,143.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221589425,2.97,143.1,143.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221589625,0.05357844,143.06,143.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764221589823,3.01599792,143.07,143.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221590025,3.01599792,143.07,143.05,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1764221590026,8.35270349,143.06,143.05,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1764221592334,0.0471858,143.07,143.05,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1764221592335,0.0471858,143.07,143.05,2.94447931]
["bitfinex-derivatives","SOLF0:USTF0",1764221593222,0.0471858,143.07,143.05,9.23727931]
["bitfinex-derivatives","SOLF0:USTF0",1764221593534,0.0471858,143.07,143.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221596033,0.0471858,143.07,143.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764221598729,2.97,143.14,143.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221598933,13.33236027,143.13,143.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221599135,13.33236027,143.12,143.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221599335,5.37562369,143.11,143.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221599634,5.37562369,143.1,143.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221599828,0.04433667,143.1,143.08,2.94725453]
["bitfinex-derivatives","SOLF0:USTF0",1764221602234,3.01433667,143.1,143.08,2.94725453]
["bitfinex-derivatives","SOLF0:USTF0",1764221602536,0.04433667,143.1,143.08,2.94725453]
["bitfinex-derivatives","SOLF0:USTF0",1764221603033,0.04433667,143.1,143.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221603534,0.04433667,143.1,143.08,6.33885453]
["bitfinex-derivatives","SOLF0:USTF0",1764221603535,5.36801493,143.14,143.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221603844,5.36801493,143.13,143.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221604037,2.97,143.15,143.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221604236,5.36787189,143.14,143.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221604537,5.36787189,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221604736,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221605032,5.36733773,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221605238,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221605435,5.36701902,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221605637,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221605836,5.36701902,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221606037,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221606335,5.36701902,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221606534,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221606737,5.36704047,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221606936,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221607233,8.33704047,143.13,143.11,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221607428,2.97,143.13,143.11,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221608137,2.97,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221609433,3.0143037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221609641,5.36590656,143.13,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221609837,0.0443037,143.14,143.11,2.9464098]
["bitfinex-derivatives","SOLF0:USTF0",1764221610838,0.0443037,143.14,143.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221613537,3.0143037,143.14,143.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221613836,2.97,143.18,143.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221614032,2.97,143.16,143.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221614839,3.01922946,143.16,143.13,2.95151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221618741,8.27371339,143.15,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221618935,2.94,143.15,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221619241,2.94,143.15,143.13,3.08151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221620941,2.94,143.15,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221621142,2.94,143.15,143.13,3.08151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221621540,2.94,143.15,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221626846,0.04922946,143.16,143.13,3.08151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221627047,2.94,143.14,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221629253,8.28902836,143.14,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221630445,13.25843016,143.14,143.13,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1764221633454,2.94,143.13,143.08,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764221633652,2.94,143.11,143.08,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764221634552,5.36321269,143.1,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764221639558,5.37050999,143.1,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764221642460,8.31050999,143.1,143.08,9.36599133]
["bitfinex-derivatives","SOLF0:USTF0",1764221642761,2.98574709,143.11,143.08,9.36599133]
["bitfinex-derivatives","SOLF0:USTF0",1764221642962,5.36420005,143.1,143.08,9.36599133]
["bitfinex-derivatives","SOLF0:USTF0",1764221643156,2.98574709,143.11,143.08,9.36599133]
["bitfinex-derivatives","SOLF0:USTF0",1764221643356,2.94,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221643550,13.29384188,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221644162,10.35384188,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221644353,13.29384188,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221647663,10.35384188,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221647864,13.28384188,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221649560,10.35384188,143.09,143.08,3.18439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221649756,5.36489988,143.09,143.08,3.18439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221653268,0.04574709,143.11,143.08,3.18439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221653458,5.36147445,143.1,143.08,3.18439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221653660,0.04574709,143.11,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221653862,5.36140246,143.1,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221662175,5.36288597,143.1,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764221665673,3.05,143.09,143.08,6.33589133]
["bitfinex-derivatives","SOLF0:USTF0",1764221665877,8.41288597,143.09,143.08,6.33589133]
["bitfinex-derivatives","SOLF0:USTF0",1764221666176,5.36288597,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221668274,8.41288597,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221674180,13.37905291,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221674374,8.41288597,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221674566,13.37903548,143.09,143.08,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1764221675472,3.05,143.08,143.03,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764221675671,3.05,143.06,143.03,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764221675875,8.41288597,143.05,143.03,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764221676075,8.41245725,143.04,143.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221676974,5.36245725,143.04,143.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221677679,14.91754323,143.09,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221677680,3.12,143.09,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221677872,8.08285439,143.08,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221678173,4.96285439,143.07,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221678378,3.12,143.08,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221678778,0.04807608,143.07,143.05,2.98074084]
["bitfinex-derivatives","SOLF0:USTF0",1764221680784,0.04807608,143.07,143.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221680986,8.70062955,143.17,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221681180,3.12,143.16,143.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764221681379,3.12,143.16,143.14,2.63231432]
["bitfinex-derivatives","SOLF0:USTF0",1764221682086,3.16457893,143.16,143.14,2.67908875]
["bitfinex-derivatives","SOLF0:USTF0",1764221683784,3.16457893,143.16,143.14,5.60908875]
["bitfinex-derivatives","SOLF0:USTF0",1764221683983,3.16457893,143.16,143.14,2.67908875]
["bitfinex-derivatives","SOLF0:USTF0",1764221686282,3.16457893,143.16,143.14,5.60908875]
["bitfinex-derivatives","SOLF0:USTF0",1764221686483,0.04457893,143.16,143.14,5.60908875]
["bitfinex-derivatives","SOLF0:USTF0",1764221689199,3.16457893,143.16,143.14,0.04677443]
["bitfinex-derivatives","SOLF0:USTF0",1764221689492,3.16457893,143.16,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221689688,3.12,143.14,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221689890,3.12,143.12,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221690398,3.16813847,143.12,143.09,0.0444672]
["bitfinex-derivatives","SOLF0:USTF0",1764221691187,3.16813847,143.12,143.09,2.9744672]
["bitfinex-derivatives","SOLF0:USTF0",1764221691693,0.04813847,143.12,143.09,2.9744672]
["bitfinex-derivatives","SOLF0:USTF0",1764221692793,3.16813847,143.12,143.09,2.9744672]
["bitfinex-derivatives","SOLF0:USTF0",1764221694985,3.16813847,143.12,143.09,9.2655672]
["bitfinex-derivatives","SOLF0:USTF0",1764221695593,3.16813847,143.12,143.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221696692,0.04813847,143.12,143.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221698796,0.04813847,143.12,143.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221700000,7.98015858,143.16,143.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221700304,3.12,143.14,143.1,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764221700599,3.12,143.14,143.08,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764221700805,3.12,143.12,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221701104,3.17373289,143.12,143.09,2.97637065]
["bitfinex-derivatives","SOLF0:USTF0",1764221709914,3.08,143.1,143.09,0.04637065]
["bitfinex-derivatives","SOLF0:USTF0",1764221710109,8.29031848,143.1,143.09,0.04637065]
["bitfinex-derivatives","SOLF0:USTF0",1764221710407,3.08,143.09,143.02,97.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764221710611,3.08,143.07,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221711208,0.04622404,143.06,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221712005,3.12622404,143.06,143.03,0.04796263]
["bitfinex-derivatives","SOLF0:USTF0",1764221712207,3.08,143.04,143.03,0.04796263]
["bitfinex-derivatives","SOLF0:USTF0",1764221712406,3.08,143.04,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221713115,97.8775,143.08,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221713116,3.08,143.02,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221713312,3.08,143.02,142.99,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1764221713616,3.13288595,143.01,142.99,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1764221713810,3.12878205,143.01,142.99,0.04583514]
["bitfinex-derivatives","SOLF0:USTF0",1764221724837,3.12878205,143.01,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221725132,3.08,143.01,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221725337,3.08,143.0,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221725531,10.89402518,143.0,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221725736,3.08,142.96,142.95,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1764221729340,3.08,142.96,142.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221730240,3.08,142.96,142.92,0.04565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221730440,3.08,142.96,142.92,3.21565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221730842,3.1255849,142.97,142.92,3.21565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221731340,3.1255849,142.97,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221731939,3.1255849,142.97,142.92,9.51425654]
["bitfinex-derivatives","SOLF0:USTF0",1764221734042,3.1255849,142.97,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221734342,3.1255849,142.97,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221736334,3.1255849,142.97,142.92,4.90361618]
["bitfinex-derivatives","SOLF0:USTF0",1764221736536,3.1255849,142.97,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764221738745,3.1255849,142.97,142.93,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764221741143,3.1255849,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221743351,3.1255849,142.97,142.92,3.23565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221744849,4.81354454,142.97,142.92,0.04565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221745051,3.06,142.96,142.92,0.04565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221745650,1.68795964,142.95,142.92,0.04565654]
["bitfinex-derivatives","SOLF0:USTF0",1764221745854,3.06,142.92,142.86,269.17233125]
["bitfinex-derivatives","SOLF0:USTF0",1764221746054,3.06,142.92,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221746248,3.06,142.9,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221746455,3.06,142.9,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221746853,3.10763043,142.89,142.86,3.23704183]
["bitfinex-derivatives","SOLF0:USTF0",1764221747156,0.04763043,142.89,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221747857,0.04763043,142.89,142.87,107.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764221748051,0.04763043,142.89,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221750352,8.2600442,142.94,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221750659,3.06,142.94,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221751357,0.04956022,142.93,142.91,0.05155375]
["bitfinex-derivatives","SOLF0:USTF0",1764221751549,0.04956022,142.93,142.91,3.24155375]
["bitfinex-derivatives","SOLF0:USTF0",1764221753665,3.10956022,142.93,142.91,0.05155375]
["bitfinex-derivatives","SOLF0:USTF0",1764221753856,0.04956022,142.93,142.91,3.24155375]
["bitfinex-derivatives","SOLF0:USTF0",1764221754262,0.04956022,142.93,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221755353,3.06,142.98,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221755558,5.22263765,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221755852,5.22263765,142.96,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764221756055,3.06,142.98,142.95,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764221756253,5.22243677,142.97,142.95,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764221756449,5.22243677,142.96,142.95,9.53929839]
["bitfinex-derivatives","SOLF0:USTF0",1764221757465,8.28243677,142.96,142.95,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764221758262,5.22243677,142.96,142.95,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764221759263,8.28243677,142.96,142.95,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764221761569,5.22243677,142.96,142.95,3.24189839]
["bitfinex-derivatives","SOLF0:USTF0",1764221761965,8.28243677,142.96,142.95,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764221762160,13.13666615,142.96,142.95,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1764221764466,3.06,142.95,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764221764672,8.28243677,142.94,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764221764867,8.28243677,142.93,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764221765469,5.22243677,142.93,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764221766576,3.11163403,142.94,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764221767375,8.24415319,142.93,142.91,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221767574,3.02,142.93,142.91,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221768075,0.05163403,142.94,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764221768775,3.16163403,142.94,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764221768973,3.16163403,142.94,142.92,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764221769176,5.22618061,142.93,142.92,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764221769377,8.33618061,142.93,142.91,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221769577,3.11,142.93,142.91,3.02918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221771680,3.11,142.93,142.91,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221774183,3.11,142.93,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221776287,3.16163403,142.94,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221776485,5.2285335,142.93,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221776687,3.16163403,142.94,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221776887,5.2285335,142.93,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221777088,3.16163403,142.94,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221777287,5.2285335,142.93,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221777490,3.16163403,142.94,142.91,9.32828218]
["bitfinex-derivatives","SOLF0:USTF0",1764221777692,5.22851554,142.93,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221779392,3.11,142.92,142.91,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221779592,8.33851554,142.92,142.91,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1764221781988,0.05163403,142.94,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221782192,0.05163403,142.94,142.93,4.66795964]
["bitfinex-derivatives","SOLF0:USTF0",1764221785298,0.05163403,142.94,142.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221785495,0.05163403,142.94,142.93,4.66795964]
["bitfinex-derivatives","SOLF0:USTF0",1764221786398,8.68384927,142.99,142.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221786399,3.11,142.99,142.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221786602,7.99385039,142.98,142.96,1.68795964]
["bitfinex-derivatives","SOLF0:USTF0",1764221786790,4.88385039,142.97,142.96,1.68795964]
["bitfinex-derivatives","SOLF0:USTF0",1764221787502,3.15722456,142.98,142.96,4.66795964]
["bitfinex-derivatives","SOLF0:USTF0",1764221788300,0.04722456,142.98,142.96,4.66795964]
["bitfinex-derivatives","SOLF0:USTF0",1764221790202,0.04722456,142.98,142.96,10.96485964]
["bitfinex-derivatives","SOLF0:USTF0",1764221790606,0.04722456,142.98,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221792307,3.15722456,142.98,142.96,7.98485964]
["bitfinex-derivatives","SOLF0:USTF0",1764221792613,3.15722456,142.98,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764221794017,5.19977032,142.97,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764221795913,5.19977032,142.97,142.96,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764221796314,5.20009629,142.97,142.96,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764221798814,4.88020207,143.01,143.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221799015,3.11,143.05,143.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221799310,7.98534523,143.04,143.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221799516,3.11,143.04,143.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221800218,3.15926367,143.04,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221800411,3.15926367,143.04,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221800610,3.11,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221800811,7.9836595,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221810715,13.14670695,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221811021,8.27304745,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221811223,13.12032346,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221811816,13.12033454,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221815626,5.16305853,143.02,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221816929,3.15926367,143.04,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221817123,5.16214523,143.03,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221817424,3.15926367,143.04,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221817629,5.16163372,143.03,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221817928,3.15926367,143.04,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221818130,5.16162768,143.03,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221818321,3.15926367,143.04,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221818522,5.16132344,143.03,143.01,2.92939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221818722,3.15926367,143.04,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221818921,5.16132344,143.03,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221819135,3.15926367,143.04,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221819433,5.16132344,143.03,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221819632,3.15926367,143.04,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221819832,5.16118645,143.03,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221820132,3.15926367,143.04,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221820330,5.16084529,143.03,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221820530,3.15926367,143.04,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221820727,5.16138477,143.03,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221820931,3.15926367,143.04,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221821127,8.27138477,143.03,143.01,9.22409958]
["bitfinex-derivatives","SOLF0:USTF0",1764221821330,8.27150412,143.02,143.01,0.04939958]
["bitfinex-derivatives","SOLF0:USTF0",1764221821840,3.11,143.01,142.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764221822030,3.11,142.99,142.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221822429,8.68384927,143.05,142.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221822430,3.11,143.01,142.97,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764221822645,3.11,143.01,142.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764221822826,3.15746761,143.01,142.98,2.93132587]
["bitfinex-derivatives","SOLF0:USTF0",1764221824334,5.1643318,143.0,142.98,9.22732587]
["bitfinex-derivatives","SOLF0:USTF0",1764221824537,3.15746761,143.01,142.98,9.22732587]
["bitfinex-derivatives","SOLF0:USTF0",1764221824727,5.16516481,143.0,142.98,9.22732587]
["bitfinex-derivatives","SOLF0:USTF0",1764221824927,3.15746761,143.01,142.98,9.22732587]
["bitfinex-derivatives","SOLF0:USTF0",1764221825128,8.27516481,143.0,142.98,6.34732587]
["bitfinex-derivatives","SOLF0:USTF0",1764221825437,3.11,143.0,142.98,0.05132587]
["bitfinex-derivatives","SOLF0:USTF0",1764221826722,8.2796055,142.99,142.98,0.05132587]
["bitfinex-derivatives","SOLF0:USTF0",1764221828738,13.13819583,142.99,142.98,0.05132587]
["bitfinex-derivatives","SOLF0:USTF0",1764221834240,10.02819583,142.99,142.98,3.23132587]
["bitfinex-derivatives","SOLF0:USTF0",1764221834541,5.1696055,142.99,142.98,3.23132587]
["bitfinex-derivatives","SOLF0:USTF0",1764221835333,11.67384927,143.06,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221835532,10.03276767,143.05,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221835739,10.03276767,143.05,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221835740,5.17463916,143.04,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221835940,5.17463916,143.03,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221837444,5.16897469,143.03,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221837644,2.99,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221837847,5.16897469,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221839638,0.04504864,143.04,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221840749,0.04504864,143.04,143.02,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764221842147,8.15664188,143.03,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764221843251,5.16664188,143.03,143.02,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764221843853,0.04504864,143.04,143.02,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764221844153,5.166744,143.03,143.02,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764221847758,2.99,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221847958,8.15567901,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221848962,3.03504864,143.04,143.01,3.22476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221849167,5.1653801,143.03,143.01,3.22476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221849349,3.03504864,143.04,143.01,3.22476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221849553,8.15524828,143.03,143.01,3.22476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221849758,2.99,143.03,143.01,3.22476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221850058,5.18704122,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221850559,8.17704122,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221852256,13.00800421,143.02,143.01,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1764221854254,2.99,143.0,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221854455,2.99,142.98,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221854754,2.99,142.96,142.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764221854960,2.99,142.94,142.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764221855149,3.03599888,142.94,142.91,27.15355023]
["bitfinex-derivatives","SOLF0:USTF0",1764221855654,0.04599888,142.94,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221855859,3.03599888,142.94,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764221856257,3.03599888,142.94,142.91,0.05355023]
["bitfinex-derivatives","SOLF0:USTF0",1764221856463,2.99,142.93,142.91,0.05355023]
["bitfinex-derivatives","SOLF0:USTF0",1764221865055,0.04599888,142.94,142.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221865056,3.15,142.91,142.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221866064,3.15,142.89,142.88,0.04973184]
["bitfinex-derivatives","SOLF0:USTF0",1764221870762,3.20040532,142.9,142.88,3.16973184]
["bitfinex-derivatives","SOLF0:USTF0",1764221870959,0.05040532,142.9,142.88,3.16973184]
["bitfinex-derivatives","SOLF0:USTF0",1764221872565,0.05040532,142.9,142.88,9.47013184]
["bitfinex-derivatives","SOLF0:USTF0",1764221873175,0.05040532,142.9,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764221878865,3.15,142.95,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764221879176,3.15,142.95,142.9,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764221879566,3.15,142.95,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764221879860,0.04940842,142.94,142.92,3.16786035]
["bitfinex-derivatives","SOLF0:USTF0",1764221880064,3.19940842,142.94,142.92,3.16786035]
["bitfinex-derivatives","SOLF0:USTF0",1764221880668,3.19940842,142.94,142.92,0.04786035]
["bitfinex-derivatives","SOLF0:USTF0",1764221884879,3.15,142.92,142.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764221885068,3.15,142.92,142.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764221885678,3.15,142.9,142.85,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764221885878,3.15,142.88,142.86,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1764221886873,3.15,142.88,142.86,2.9375997]
["bitfinex-derivatives","SOLF0:USTF0",1764221887075,3.15,142.88,142.86,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1764221891890,3.19,142.86,142.78,263.6844421]
["bitfinex-derivatives","SOLF0:USTF0",1764221892075,5.18587923,142.85,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221892388,3.19,142.85,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221892888,0.04903112,142.83,142.81,0.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1764221893188,3.19,142.82,142.81,0.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1764221895192,8.37879078,142.82,142.81,0.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1764221900990,3.19,142.81,142.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764221901893,3.19,142.81,142.78,23.9922942]
["bitfinex-derivatives","SOLF0:USTF0",1764221902498,8.38304868,142.8,142.78,23.9922942]
["bitfinex-derivatives","SOLF0:USTF0",1764221902690,3.19,142.8,142.78,23.9922942]
["bitfinex-derivatives","SOLF0:USTF0",1764221904686,3.19,142.8,142.78,0.0522942]
["bitfinex-derivatives","SOLF0:USTF0",1764221904887,3.19,142.8,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764221905085,3.19,142.78,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764221905891,3.23958512,142.78,142.75,6.35610299]
["bitfinex-derivatives","SOLF0:USTF0",1764221906297,3.23958512,142.78,142.75,0.04990299]
["bitfinex-derivatives","SOLF0:USTF0",1764221906493,3.19,142.76,142.75,0.04990299]
["bitfinex-derivatives","SOLF0:USTF0",1764221906695,3.19,142.76,142.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764221906891,0.04958512,142.78,142.68,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221906892,3.19,142.73,142.68,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221907092,3.19,142.73,142.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221907791,3.23859318,142.72,142.7,0.05336404]
["bitfinex-derivatives","SOLF0:USTF0",1764221907987,3.23859318,142.72,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221907988,0.045228,142.72,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221908290,3.19,142.79,142.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221908494,8.37135172,142.78,142.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221908700,5.18135172,142.77,142.74,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764221908895,3.19,142.78,142.74,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764221909087,5.18118311,142.77,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764221909293,0.04891338,142.77,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221909595,0.04891338,142.77,142.75,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764221910591,0.04891338,142.77,142.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221911903,0.04891338,142.77,142.76,4.65790089]
["bitfinex-derivatives","SOLF0:USTF0",1764221912304,3.19,142.83,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221912498,3.19,142.83,142.79,4.65790089]
["bitfinex-derivatives","SOLF0:USTF0",1764221913405,0.04578977,142.82,142.8,0.0464214]
["bitfinex-derivatives","SOLF0:USTF0",1764221914409,0.04578977,142.82,142.81,4.65790089]
["bitfinex-derivatives","SOLF0:USTF0",1764221914609,0.04578977,142.82,142.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221915502,3.23578977,142.82,142.8,0.0464214]
["bitfinex-derivatives","SOLF0:USTF0",1764221915701,3.19,142.78,142.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221915902,3.19,142.76,142.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221916106,109.6142939,142.77,142.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221916107,3.19,142.74,142.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221916311,3.19,142.72,142.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764221916708,0.05159711,142.71,142.68,0.04960898]
["bitfinex-derivatives","SOLF0:USTF0",1764221916898,0.05159711,142.71,142.68,2.97960898]
["bitfinex-derivatives","SOLF0:USTF0",1764221917805,2.93159711,142.71,142.68,2.97960898]
["bitfinex-derivatives","SOLF0:USTF0",1764221918307,2.93159711,142.71,142.68,0.04960898]
["bitfinex-derivatives","SOLF0:USTF0",1764221921809,2.93159711,142.71,142.68,2.97960898]
["bitfinex-derivatives","SOLF0:USTF0",1764221921810,0.05159711,142.71,142.68,2.97960898]
["bitfinex-derivatives","SOLF0:USTF0",1764221922810,0.05159711,142.71,142.68,9.28890898]
["bitfinex-derivatives","SOLF0:USTF0",1764221923011,0.05159711,142.71,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221923398,0.05159711,142.71,142.7,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764221923599,5.20209695,142.75,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221923803,2.88,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221924003,5.20230633,142.75,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221924212,2.88,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221924401,100.9892,142.74,142.56,104.542]
["bitfinex-derivatives","SOLF0:USTF0",1764221924714,2.88,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221925513,0.04882289,142.69,142.67,2.9754149]
["bitfinex-derivatives","SOLF0:USTF0",1764221926308,0.04882289,142.69,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221926509,0.04882289,142.69,142.67,2.9754149]
["bitfinex-derivatives","SOLF0:USTF0",1764221927410,0.04882289,142.69,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221927712,2.92882289,142.69,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221928215,8.0800263,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221931108,12.91496797,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221933513,10.03496797,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221933921,12.91496797,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221934219,10.03496797,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221934921,4.83494167,142.68,142.67,2.9754149]
["bitfinex-derivatives","SOLF0:USTF0",1764221935221,10.03681181,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221935420,12.91681181,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221935608,7.71494167,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221937926,12.91747506,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221938125,7.71494167,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221938424,12.91817177,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221938625,7.71494167,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221938819,12.91817503,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221939019,7.71494167,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221939233,12.91817503,142.68,142.67,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1764221940525,2.88,142.67,142.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764221940726,2.88,142.67,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221940727,10.03817503,142.66,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221940925,10.03817503,142.65,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221941120,10.03817503,142.64,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221941433,10.03817503,142.63,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221941623,0.05040709,142.61,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221941823,5.20323336,142.61,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221943125,5.20323336,142.61,142.59,0.04521251]
["bitfinex-derivatives","SOLF0:USTF0",1764221943332,0.0532732,142.62,142.59,2.97521251]
["bitfinex-derivatives","SOLF0:USTF0",1764221943627,5.46249975,142.61,142.59,2.97521251]
["bitfinex-derivatives","SOLF0:USTF0",1764221943829,5.46249975,142.6,142.59,2.97521251]
["bitfinex-derivatives","SOLF0:USTF0",1764221944630,5.46249975,142.6,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221944926,5.46249975,142.59,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764221945125,2.64760186,142.63,142.53,1.22062434]
["bitfinex-derivatives","SOLF0:USTF0",1764221945331,2.64760186,142.6,142.52,101.1873]
["bitfinex-derivatives","SOLF0:USTF0",1764221945533,0.04663427,142.57,142.55,0.05379385]
["bitfinex-derivatives","SOLF0:USTF0",1764221947421,0.04663427,142.57,142.55,3.07379385]
["bitfinex-derivatives","SOLF0:USTF0",1764221947626,0.04663427,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221947822,5.30031217,142.61,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221947823,11.33145113,142.65,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221948027,10.75745032,142.64,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221948235,10.75745032,142.63,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764221948435,10.75745032,142.62,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221948629,5.45717006,142.61,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221948829,5.45717006,142.6,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221949127,0.05255297,142.63,142.59,101.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764221949326,0.05255297,142.63,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764221949525,0.05255297,142.63,142.6,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764221949721,5.45788903,142.62,142.6,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764221949922,0.05255297,142.63,142.6,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764221950126,5.45789754,142.62,142.6,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764221950327,0.05255297,142.63,142.6,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764221950522,5.45875546,142.62,142.6,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764221950724,0.05255297,142.63,142.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221950928,0.05255297,142.63,142.58,3.0310893]
["bitfinex-derivatives","SOLF0:USTF0",1764221951238,5.45871158,142.62,142.58,3.0310893]
["bitfinex-derivatives","SOLF0:USTF0",1764221951438,0.05255297,142.63,142.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221952031,0.05255297,142.63,142.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221952339,0.05255297,142.63,142.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221953631,8.68384927,142.7,142.63,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764221953842,13.02325678,142.71,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221953843,10.76665577,142.69,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221954037,10.76665577,142.68,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221954335,5.46153218,142.67,142.64,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764221954541,8.68384927,142.72,142.64,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764221954731,0.04440378,142.69,142.67,0.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221954932,5.46359593,142.68,142.67,0.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221956438,5.46359593,142.68,142.67,3.02558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221956639,0.04440378,142.69,142.67,3.02558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221957637,0.04440378,142.69,142.67,0.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221958634,5.47812842,142.68,142.67,0.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221962435,5.47812842,142.68,142.67,3.02558948]
["bitfinex-derivatives","SOLF0:USTF0",1764221966952,0.04440378,142.69,142.67,9.33528948]
["bitfinex-derivatives","SOLF0:USTF0",1764221967644,0.04440378,142.69,142.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221967839,5.1665185,142.73,142.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221968039,284.47661164,142.81,142.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221968040,8.68384927,142.76,142.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221968243,5.16636371,142.75,142.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221968547,5.16636371,142.74,142.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221968748,5.21542961,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221968951,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221970044,0.0490659,142.73,142.7,9.3356817]
["bitfinex-derivatives","SOLF0:USTF0",1764221970247,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221973347,0.0490659,142.73,142.7,9.3357817]
["bitfinex-derivatives","SOLF0:USTF0",1764221973656,0.0490659,142.73,142.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221974258,0.0490659,142.73,142.71,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764221974460,0.0490659,142.73,142.7,3.0273817]
["bitfinex-derivatives","SOLF0:USTF0",1764221974653,0.0490659,142.73,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764221976251,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221991369,5.15947159,142.72,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221991567,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221991761,5.15947159,142.72,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221992063,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221992275,10.26900623,142.72,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221992465,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221992666,10.27469256,142.72,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221992864,0.0490659,142.73,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221993061,10.27501906,142.72,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221993371,5.16861641,142.71,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764221995370,10.28751,142.71,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764221995564,0.0490659,142.73,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764221995761,5.174266,142.72,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764221995965,0.0490659,142.73,142.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221996163,0.0490659,142.73,142.72,4.61386038]
["bitfinex-derivatives","SOLF0:USTF0",1764221996976,0.0490659,142.73,142.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221997861,0.0490659,142.73,142.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221998057,10.30099295,142.72,142.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764221998270,10.30099295,142.72,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764221998471,10.30299565,142.71,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764222000363,0.0490659,142.73,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764222000567,10.30401492,142.72,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764222000764,0.0490659,142.73,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764222000958,10.30388345,142.72,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764222001159,10.30388345,142.71,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764222003370,10.30388345,142.71,142.7,2.9673817]
["bitfinex-derivatives","SOLF0:USTF0",1764222005678,10.30388345,142.71,142.7,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1764222007891,10.30388345,142.71,142.7,2.9573817]
["bitfinex-derivatives","SOLF0:USTF0",1764222008184,9.908e-05,142.71,142.7,4.65124208]
["bitfinex-derivatives","SOLF0:USTF0",1764222008393,0.0490659,142.73,142.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222009774,0.0490659,142.73,142.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222013981,16.68210965,142.8,142.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222014180,16.68210965,142.8,142.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764222014181,108.44820965,142.8,142.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764222014382,1.69386038,142.73,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222014585,1.69386038,142.73,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222014984,0.04560439,142.71,142.69,2.99589571]
["bitfinex-derivatives","SOLF0:USTF0",1764222016385,0.04560439,142.71,142.69,0.04589571]
["bitfinex-derivatives","SOLF0:USTF0",1764222016985,0.04560439,142.71,142.69,2.99589571]
["bitfinex-derivatives","SOLF0:USTF0",1764222020191,10.27067779,142.7,142.69,0.04589571]
["bitfinex-derivatives","SOLF0:USTF0",1764222021086,10.27067779,142.7,142.66,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222021280,10.27067779,142.69,142.66,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222021486,10.27067779,142.68,142.66,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222021681,5.14921012,142.67,142.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222021887,10.25950063,142.67,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222022089,10.25626072,142.66,142.64,0.05159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222022288,10.25626072,142.65,142.64,0.05159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222022484,10.25626072,142.65,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222022692,5.14367753,142.65,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222022888,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222023496,10.24791812,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222023693,5.14236776,142.65,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222023887,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222024086,10.24779348,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222024387,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222024588,10.24439403,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222024782,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222025083,10.24435952,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222025283,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222025494,10.24109535,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222025685,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222025886,10.23806357,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222026083,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222026391,10.23493108,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222026694,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222026897,10.23408949,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222027196,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222027396,5.13369587,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222027697,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222027892,5.13369587,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222028194,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222028395,5.13242331,142.66,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222028585,0.04427389,142.67,142.64,3.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1764222028791,0.04427389,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222029393,0.04427389,142.67,142.66,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222030595,1.69386038,142.75,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222030798,10.23198627,142.74,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222030999,10.23198627,142.73,142.66,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222031301,10.23198627,142.72,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222031500,10.23198627,142.71,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222031698,0.05390206,142.71,142.68,2.99474811]
["bitfinex-derivatives","SOLF0:USTF0",1764222032096,1.69386038,142.69,142.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222032301,1.69386038,142.69,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222032302,10.23076097,142.68,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222032499,1.69386038,142.69,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222032500,10.23076097,142.67,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222032704,5.13629476,142.66,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222032906,1.69386038,142.69,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222033097,0.04674739,142.67,142.65,0.04576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222033300,5.13512163,142.66,142.65,0.04576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222034006,10.22872633,142.66,142.65,0.04576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222034696,5.13512163,142.66,142.65,0.04576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222036304,0.04674739,142.67,142.65,2.99576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222040700,0.04674739,142.67,142.65,9.30626793]
["bitfinex-derivatives","SOLF0:USTF0",1764222040900,0.04674739,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222047216,0.04674739,142.67,142.65,27.26576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222048214,0.04674739,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222049114,0.04674739,142.67,142.65,24.08576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222049411,0.04674739,142.67,142.65,27.26576793]
["bitfinex-derivatives","SOLF0:USTF0",1764222053816,0.04674739,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222054018,10.23840923,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222054326,5.17741443,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222054822,0.04674739,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222056119,5.18250297,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222056822,0.04674739,142.67,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222059122,1.4,142.66,142.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764222059419,1.4,142.66,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222059420,117.34488077,142.65,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222059624,10.21713237,142.64,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222059829,2.6479484,142.62,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222060024,10.21713237,142.61,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222060324,18.95003539,142.6,142.57,0.04949355]
["bitfinex-derivatives","SOLF0:USTF0",1764222060524,10.21713237,142.59,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222060718,10.21713237,142.58,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222060914,10.21713237,142.57,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222061114,10.21713237,142.56,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222061314,5.1437017,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222062023,0.04672386,142.56,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222066720,14.99294927,142.69,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222066927,10.41640922,142.68,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222067127,10.41640922,142.67,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222067337,10.41640922,142.66,142.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222067632,0.05118567,142.64,142.61,0.05286488]
["bitfinex-derivatives","SOLF0:USTF0",1764222067817,5.35993737,142.63,142.61,2.97286488]
["bitfinex-derivatives","SOLF0:USTF0",1764222068023,0.05118567,142.64,142.61,2.97286488]
["bitfinex-derivatives","SOLF0:USTF0",1764222068430,0.05118567,142.64,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222069927,5.05612513,142.67,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222070126,5.0561783,142.71,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222070327,10.41590217,142.7,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222070536,10.41590217,142.69,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222070738,5.35972387,142.68,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222071031,5.35972387,142.68,142.65,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1764222071032,10.46906889,142.67,142.65,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1764222071237,10.42041889,142.66,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222071423,10.42041889,142.65,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222071628,5.35972387,142.64,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222071824,5.06056064,142.66,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222072034,5.3639536,142.65,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222072234,5.41641169,142.64,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222072436,0.05245809,142.64,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222073727,0.05245809,142.64,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222075638,5.36400457,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222076839,5.36400457,142.63,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222077230,0.05245809,142.64,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222079540,0.05245809,142.64,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222080142,0.05245809,142.64,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222081739,0.05245809,142.64,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222081941,5.36524299,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222082436,10.56375526,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222089356,10.56375526,142.63,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222089849,10.56375526,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222090050,10.25974229,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222091440,5.19851227,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222093254,10.26383313,142.63,142.62,0.05336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222095856,10.26383313,142.63,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222096162,0.05245809,142.64,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222096462,5.20424938,142.63,142.62,3.17336579]
["bitfinex-derivatives","SOLF0:USTF0",1764222097248,0.05245809,142.64,142.62,9.48526579]
["bitfinex-derivatives","SOLF0:USTF0",1764222097553,0.05245809,142.64,142.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222097854,5.25728539,142.64,142.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222098053,0.05245809,142.64,142.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222098254,10.27176998,142.68,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222098556,5.20466884,142.67,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222098861,1.69468969,142.71,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222099062,10.26933681,142.7,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222099262,10.31850313,142.69,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222099561,10.26933681,142.68,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222099769,5.20461646,142.67,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222099956,0.04916632,142.69,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222100161,10.26894301,142.68,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222100363,5.2045036,142.67,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222100856,5.2045036,142.67,142.66,2.98963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222101858,0.04916632,142.69,142.66,2.98963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222102058,5.20483209,142.68,142.66,2.98963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222102258,0.04916632,142.69,142.66,2.98963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222102452,5.20521112,142.68,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222102655,5.20540725,142.67,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222107261,10.229663,142.67,142.66,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1764222107750,10.229663,142.67,142.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222107959,10.229663,142.66,142.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222108257,10.229663,142.65,142.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222108458,10.229663,142.64,142.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222108658,10.37853896,142.71,142.63,1.69468969]
["bitfinex-derivatives","SOLF0:USTF0",1764222108962,0.05184192,142.68,142.66,0.04829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222109260,5.02662804,142.67,142.66,0.04829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222109964,5.02662804,142.67,142.66,2.98829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222110555,0.05184192,142.68,142.66,2.98829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222111362,0.05184192,142.68,142.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222111666,0.05184192,142.68,142.66,6.35859647]
["bitfinex-derivatives","SOLF0:USTF0",1764222111667,5.0840443,142.68,142.66,0.04829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222111966,5.03183654,142.67,142.66,0.04829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222112655,5.03183654,142.67,142.66,2.98829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222113269,0.05184192,142.68,142.66,2.98829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222120662,0.05184192,142.68,142.66,0.04829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222120868,10.01781216,142.67,142.66,0.04829647]
["bitfinex-derivatives","SOLF0:USTF0",1764222121173,10.01781216,142.67,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222121174,11.71250185,142.67,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222121376,1.69468969,142.65,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222121566,10.01781216,142.64,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222121770,10.01781216,142.63,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222121969,1.69468969,142.65,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222122170,0.04832416,142.62,142.6,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222122777,4.99105702,142.61,142.6,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222122974,0.04832416,142.62,142.6,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222123884,0.04832416,142.62,142.6,2.98469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222124370,0.04832416,142.62,142.6,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222125476,10.00896591,142.61,142.6,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222126972,0.04832416,142.62,142.6,3.20469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222139680,10.00381719,142.65,142.6,3.20469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222139874,8.00428969,142.68,142.6,3.20469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222140069,10.00356184,142.67,142.6,3.20469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222140281,10.00356184,142.66,142.6,3.20469388]
["bitfinex-derivatives","SOLF0:USTF0",1764222140482,10.00356184,142.65,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222140679,5.01522727,142.64,142.62,0.04499523]
["bitfinex-derivatives","SOLF0:USTF0",1764222140881,0.05358722,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222143182,5.04227241,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222143386,0.05358722,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222144182,5.04249782,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222144383,10.07446232,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222145990,10.07446232,142.64,142.62,3.05499523]
["bitfinex-derivatives","SOLF0:USTF0",1764222146189,0.05358722,142.64,142.62,3.05499523]
["bitfinex-derivatives","SOLF0:USTF0",1764222148588,0.05358722,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222151695,5.03482462,142.67,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222151890,1.69468969,142.71,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222152090,1.69468969,142.69,142.63,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222152295,10.04774813,142.68,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222152491,10.04774813,142.67,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222152695,10.04774813,142.66,142.65,0.05013377]
["bitfinex-derivatives","SOLF0:USTF0",1764222155093,11.74243782,142.66,142.65,0.05013377]
["bitfinex-derivatives","SOLF0:USTF0",1764222155596,11.74243782,142.66,142.59,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222155791,10.04774813,142.65,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222155990,10.04774813,142.64,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222156194,10.04774813,142.63,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222156390,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222162307,5.02034266,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222162507,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222162806,10.06509613,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222163006,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222163195,10.06509613,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222163399,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222163600,10.06908517,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222163908,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222164095,10.06908517,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222164299,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222164500,10.07387073,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222164799,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222164999,10.07387853,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222165207,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222165407,10.07403889,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222165608,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222165808,10.07485519,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222166008,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222166211,10.07694614,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222166406,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222166606,10.07704229,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222166809,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222167103,10.07705823,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222167300,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222167506,10.07745576,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222167705,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222167908,10.07746996,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222168208,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222168507,10.07796334,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222168708,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222168915,10.07809559,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222169112,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222169411,10.07827328,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222169713,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222169911,10.07838508,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222170214,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222170413,10.07880892,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222170713,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222170902,10.07945662,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222171102,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222171302,10.05414687,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222171506,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222171708,10.05523537,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222171915,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222172110,10.05522204,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222172310,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222172512,10.05595397,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222172713,0.0455624,142.63,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222172910,10.05595397,142.62,142.6,3.06244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222173112,0.0455624,142.63,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222177210,10.05751947,142.62,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222180918,10.05751947,142.62,142.6,0.05244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222181216,5.02974961,142.61,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222181415,0.0455624,142.63,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222181612,10.06079775,142.62,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222181806,0.0455624,142.63,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222182010,10.06077836,142.62,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222182208,0.0455624,142.63,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222182410,10.061199,142.62,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222182722,0.0455624,142.63,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222183409,10.06229381,142.62,142.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222186116,10.06229381,142.62,142.6,0.05244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222186313,10.06229381,142.61,142.6,2.95244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222188318,10.06375113,142.61,142.6,0.05244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222189317,0.0455624,142.63,142.6,0.05244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222189521,10.06270767,142.62,142.6,0.05244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222189721,10.06210096,142.61,142.6,0.05244276]
["bitfinex-derivatives","SOLF0:USTF0",1764222193624,10.06210096,142.61,142.54,1.22006802]
["bitfinex-derivatives","SOLF0:USTF0",1764222193823,12.71197162,142.6,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222194126,10.06210096,142.59,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222194432,10.06210096,142.58,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222194612,0.04664688,142.56,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222194815,10.06210096,142.55,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222195015,0.04664688,142.56,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222195219,10.04353656,142.55,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222195413,0.04664688,142.56,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222195629,10.03999666,142.55,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222195827,0.04664688,142.56,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222196021,10.03998484,142.55,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222196327,0.04664688,142.56,142.53,0.05342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222199828,0.04664688,142.56,142.53,3.24342346]
["bitfinex-derivatives","SOLF0:USTF0",1764222201030,0.04664688,142.56,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222201226,0.04664688,142.56,142.54,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764222201531,0.04664688,142.56,142.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222203129,130.94864927,142.66,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222203130,8.68384927,142.66,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222203330,9.99488982,142.65,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222203527,9.99488982,142.64,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222203731,9.99488982,142.63,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222204035,0.04466176,142.62,142.59,3.2414104]
["bitfinex-derivatives","SOLF0:USTF0",1764222208533,0.04466176,142.62,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222208733,9.99518709,142.69,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222209037,9.99518709,142.68,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222209234,9.99518709,142.67,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222209426,9.99518709,142.66,142.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222209628,0.05009682,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764222209936,0.05009682,142.65,142.63,3.23427407]
["bitfinex-derivatives","SOLF0:USTF0",1764222222136,0.05009682,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222227342,6.3079,142.72,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222227343,8.00237239,142.72,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222227648,9.95716433,142.71,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222227849,4.9853748,142.72,142.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222228144,189.6446867,142.73,142.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222228348,0.04561341,142.72,142.69,3.14221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222234248,0.04561341,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222241353,0.04561341,142.72,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222245750,0.04561341,142.72,142.69,3.14221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222246155,0.04561341,142.72,142.69,0.05221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222246351,1.7400858,142.72,142.69,0.05221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222246753,1.7400858,142.72,142.69,3.14221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222247260,1.7400858,142.72,142.69,0.05221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222248065,1.7400858,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222249169,4.98667172,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222249467,1.7400858,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222249666,4.98691479,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222249868,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222250068,4.98691705,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222250367,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222250562,4.98799476,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222250760,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222250963,4.98799476,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222251269,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222251567,4.98921658,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222251768,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222251969,4.98921432,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222252172,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222252372,9.92964122,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222252567,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222252871,9.9299058,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222253072,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222253257,4.99178341,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222253462,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222253763,4.99201674,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222253966,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222254165,9.9329839,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222254362,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222254662,9.93389743,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222254865,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222255065,9.93388419,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222255264,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222255561,9.93530754,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222255760,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222255960,9.93530754,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222256161,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222256360,9.93688645,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222256560,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222256764,9.93688645,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222256964,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222257161,9.93687069,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222257362,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222257575,9.9386307,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222257775,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222257977,9.9386307,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222258274,0.04561341,142.72,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222258476,9.94057596,142.71,142.69,2.98221601]
["bitfinex-derivatives","SOLF0:USTF0",1764222258667,11.63417597,142.7,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764222258870,1.69447239,142.68,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764222259180,9.93905019,142.67,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764222259363,1.69447239,142.68,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764222259563,9.93922906,142.67,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764222259769,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222263677,4.99492181,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222263884,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222264181,9.94585322,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222264371,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222264571,9.94516059,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222264773,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222264973,9.94516059,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222265280,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222265480,9.9451286,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222265669,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222265874,9.9451341,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222266069,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222266269,9.94486157,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222266479,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222266776,9.9444662,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222266974,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222267174,9.9444662,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222267374,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222267576,9.94380597,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222267884,4.99389195,142.65,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222269385,4.99156014,142.65,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222269685,0.04744443,142.67,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222269884,9.93924843,142.66,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222270085,4.99430212,142.65,142.64,2.97779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222270584,4.99430212,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222270883,9.94109281,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222273981,4.99430212,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222274386,1.69447239,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222276190,0.04744443,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222276389,9.9291778,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222276600,1.74191682,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222276788,9.9291778,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222277089,4.98770197,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222277292,9.9287149,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222278994,9.92800429,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222279180,4.98770197,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222279383,9.92813202,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222280881,4.98770197,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222281099,9.92781974,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222284501,9.92781974,142.65,142.64,2.99779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222284690,4.98770197,142.65,142.64,2.99779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222285093,0.04744443,142.67,142.64,2.99779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222285600,0.04744443,142.67,142.64,9.30879658]
["bitfinex-derivatives","SOLF0:USTF0",1764222285790,0.04744443,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222289399,0.04744443,142.67,142.65,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764222289599,0.04744443,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222291495,5.04126963,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222293911,0.04744443,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222298412,5.04880078,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222300316,9.94746253,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222300608,9.94746253,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222300913,5.00135635,142.66,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222301111,9.90089606,142.66,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222301412,9.90089606,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222301609,5.00135635,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222301801,9.9034573,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222303712,9.9034573,142.65,142.64,2.99779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222304104,0.04744443,142.67,142.64,9.30899658]
["bitfinex-derivatives","SOLF0:USTF0",1764222304310,0.04744443,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222305909,4.98411223,142.66,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222306109,0.04744443,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222308816,4.9837745,142.66,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222309021,0.04744443,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764222310716,0.04744443,142.67,142.65,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764222310916,0.04744443,142.67,142.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764222311214,9.93561577,142.67,142.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764222312420,0.04744443,142.67,142.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764222323227,5.03274274,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222323421,4.98571928,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222323616,9.88994089,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222326229,4.9048329,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222329026,4.9048329,142.65,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222329933,0.04744443,142.67,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222330227,4.90385027,142.66,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222330427,0.04744443,142.67,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222330625,4.90390942,142.66,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222330825,0.04744443,142.67,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222331028,4.98584294,142.66,142.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764222331535,4.98584294,142.66,142.65,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764222331734,0.04744443,142.67,142.65,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764222332430,4.90548224,142.66,142.65,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764222334636,4.90548224,142.66,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222334824,4.90439104,142.65,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222336038,0.04744443,142.67,142.64,2.93779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222336335,4.90336405,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222336537,0.04744443,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222336736,4.90344968,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222336942,0.04744443,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222337133,4.90344968,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222337333,0.04744443,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222337545,4.90200499,142.66,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222337731,4.90200499,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222341738,9.91851195,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222344347,9.91851195,142.65,142.64,3.21779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222344642,9.91851195,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222348347,9.91923382,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222356764,9.91923382,142.65,142.64,3.21779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222359961,5.01650696,142.65,142.64,3.21779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222360164,5.01650696,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222360366,9.93429332,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222370477,9.93429332,142.65,142.64,3.09779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222380277,9.93429332,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222389690,9.93429332,142.65,142.64,3.00779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222395290,5.01650696,142.65,142.64,3.00779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222395798,0.04744443,142.67,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222397196,0.04744443,142.67,142.65,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764222398696,0.04744443,142.67,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764222398897,4.93254193,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764222404700,4.93254193,142.66,142.64,24.06779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222404898,0.04744443,142.67,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222404899,4.93254193,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222407702,9.91268874,142.65,142.64,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1764222412598,9.91268874,142.65,142.6,6.09191]
["bitfinex-derivatives","SOLF0:USTF0",1764222412800,9.91268874,142.64,142.6,6.09191]
["bitfinex-derivatives","SOLF0:USTF0",1764222413006,9.91268874,142.63,142.6,6.09191]
["bitfinex-derivatives","SOLF0:USTF0",1764222413207,4.98014681,142.62,142.6,6.09191]
["bitfinex-derivatives","SOLF0:USTF0",1764222413501,8.71390107,142.67,142.6,6.14211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222413706,0.05296078,142.65,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222414001,9.90192657,142.64,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222414205,9.90192657,142.63,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222414406,9.90192657,142.62,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222414604,0.05296078,142.65,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222414805,9.90040437,142.64,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222415006,9.90040437,142.63,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222415203,9.90040437,142.62,142.6,9.23211125]
["bitfinex-derivatives","SOLF0:USTF0",1764222415399,0.05296078,142.65,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222415606,9.90009917,142.64,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222415815,4.97753417,142.63,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222416112,0.05296078,142.65,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222416310,9.90085689,142.64,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222416610,0.05296078,142.65,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222416810,4.97828904,142.64,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222417106,0.05296078,142.65,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222417713,0.05296078,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222417913,9.95380827,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222418510,0.05296078,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222431824,15.02140107,142.73,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222432026,9.90330447,142.72,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222432214,15.02140107,142.73,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222432215,9.90330447,142.71,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222432416,9.90330447,142.7,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222432724,9.94838582,142.69,142.67,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1764222432922,9.90330447,142.68,142.67,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1764222435525,9.90330447,142.68,142.67,3.19231859]
["bitfinex-derivatives","SOLF0:USTF0",1764222436330,9.90330447,142.68,142.67,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1764222437423,9.90330447,142.68,142.63,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764222437733,9.90330447,142.67,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222437936,4.98761625,142.66,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222438137,0.04508135,142.69,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222438333,9.89590529,142.68,142.65,0.05298485]
["bitfinex-derivatives","SOLF0:USTF0",1764222438526,9.89590529,142.67,142.65,0.05298485]
["bitfinex-derivatives","SOLF0:USTF0",1764222438823,0.04508135,142.69,142.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764222438824,9.89590529,142.66,142.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764222439133,9.89590529,142.65,142.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222439430,9.89590529,142.64,142.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222439629,4.98371877,142.63,142.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222439828,0.04735969,142.63,142.61,27.18667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222440328,0.04735969,142.63,142.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764222440827,0.04735969,142.63,142.61,33.49897415]
["bitfinex-derivatives","SOLF0:USTF0",1764222441024,0.04735969,142.63,142.61,27.18667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222441230,0.04735969,142.63,142.61,24.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222441534,0.04735969,142.63,142.61,27.18667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222441832,0.04735969,142.63,142.61,24.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222442334,0.04735969,142.63,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222444330,0.04735969,142.63,142.61,3.18667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222445322,0.04735969,142.63,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222445728,0.04735969,142.63,142.61,3.18667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222445923,0.04735969,142.63,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222446235,4.98176492,142.62,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222447033,0.04735969,142.63,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222448729,4.9782463,142.62,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222450737,4.97664036,142.62,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222451534,9.8423947,142.62,142.61,0.04667415]
["bitfinex-derivatives","SOLF0:USTF0",1764222457140,9.8423947,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222457338,6.35925969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222457339,9.83625442,142.61,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222460241,4.97664036,142.61,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222461333,4.85458557,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222461536,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222461735,9.80890422,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222462040,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222462343,9.80887336,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222462640,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222462839,9.80741947,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222463040,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222463239,9.80707416,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222463441,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222463743,9.80621462,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222463938,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222464242,9.80621462,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222464443,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222464638,4.95227785,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222464838,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222465040,9.80535392,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222465337,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222465537,9.80487857,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222465739,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222465937,9.80487857,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222466138,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222466338,9.80464372,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222466540,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222466744,9.8044336,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222466949,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222467147,9.8044336,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222467446,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222467643,9.80421346,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222467943,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222468145,9.80421346,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222468444,0.04735969,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222468645,9.80415727,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222468846,1.7440537,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222469047,9.80415322,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222469246,1.7440537,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222469448,9.80425642,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222469746,1.7440537,142.63,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222469947,9.80425642,142.62,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222470246,11.50095043,142.61,142.6,3.488586]
["bitfinex-derivatives","SOLF0:USTF0",1764222478160,11.50095043,142.61,142.6,1.59809898]
["bitfinex-derivatives","SOLF0:USTF0",1764222478363,41.81385043,142.61,142.59,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1764222478560,9.80425642,142.6,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764222478756,11.50095043,142.59,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764222478955,9.86470697,142.58,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764222479159,1.69669401,142.59,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764222479465,9.91387018,142.58,142.55,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764222479761,9.86576879,142.57,142.55,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764222479966,9.86576879,142.56,142.55,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764222481764,0.04843608,142.58,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764222481968,3.09843608,142.58,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764222482268,3.09843608,142.58,142.55,3.2088205]
["bitfinex-derivatives","SOLF0:USTF0",1764222487263,0.04843608,142.58,142.55,3.2088205]
["bitfinex-derivatives","SOLF0:USTF0",1764222488875,0.04843608,142.58,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222489171,0.04843608,142.58,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222494182,3.1,142.64,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222494367,9.86847109,142.63,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222494570,9.86847109,142.62,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222494767,3.1,142.6,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222494968,4.79669401,142.63,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222495172,3.15306448,142.61,142.58,0.0498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222495387,5.00938939,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222495573,3.15306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222495882,5.00946906,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222496084,3.15306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222496285,5.00958106,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222496479,3.15306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222496786,5.01006262,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222497083,3.15306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222497284,5.01015858,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222497486,3.15306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222497685,5.01015928,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222497886,3.15306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222498075,5.01015928,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222498276,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222498576,5.01018439,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222498771,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222498975,5.01019131,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222499184,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222499387,5.0101843,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222499581,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222499884,5.01002425,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222500087,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222500288,5.01002889,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222500586,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222500781,5.00998625,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222500984,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222501184,5.00998625,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222501385,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222501588,5.00989188,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222501788,0.05306448,142.61,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222501998,5.00989644,142.6,142.58,3.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1764222502182,202.41778664,142.67,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222502382,9.99938609,142.66,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222502581,9.99938609,142.65,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222502877,5.01071543,142.64,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222503083,193.70388557,142.67,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222503283,0.04806073,142.65,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222505487,0.04806073,142.65,142.63,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764222505695,0.04806073,142.65,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222510998,3.14806073,142.65,142.62,0.04853321]
["bitfinex-derivatives","SOLF0:USTF0",1764222511389,3.14806073,142.65,142.62,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1764222512301,3.14806073,142.65,142.62,9.46043321]
["bitfinex-derivatives","SOLF0:USTF0",1764222512490,3.14806073,142.65,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222512997,0.04806073,142.65,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222513399,0.04806073,142.65,142.63,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764222513701,0.04806073,142.65,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222521402,190.60388557,142.67,142.64,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764222521610,4.60669401,142.72,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222521813,9.96238124,142.71,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222522003,7.87311368,142.71,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222522311,2.91,142.7,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222522512,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222523713,0.05006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222524421,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222524710,0.05006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222525714,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222529209,0.05006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222529619,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222542729,2.91,142.68,142.67,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222543028,2.91,142.69,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222543228,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222543429,9.97822613,142.69,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222543629,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222543831,9.97876397,142.69,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222544023,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222544224,9.97892136,142.69,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222544424,2.96006198,142.7,142.67,3.16172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222544627,2.91,142.68,142.67,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222544930,12.89313133,142.68,142.67,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1764222557025,2.9,142.67,142.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764222557231,12.88313133,142.66,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222557529,9.98313133,142.65,142.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764222558541,12.88313133,142.65,142.63,24.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222558838,7.92583264,142.64,142.63,24.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222559135,7.92583264,142.64,142.63,0.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222559136,12.90101315,142.64,142.63,0.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222574152,7.92583264,142.64,142.63,0.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222576544,5.02583264,142.64,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222576952,2.95048315,142.66,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222577155,13.04390967,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222577344,3.07,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222578551,3.12048315,142.66,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222578747,5.02379157,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222578950,3.12048315,142.66,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222579150,5.02379157,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222579352,3.12048315,142.66,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222579550,5.02437557,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222579745,3.12048315,142.66,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222579953,5.02405474,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222580155,3.12048315,142.66,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222580347,5.02470347,142.65,142.63,2.95186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222580650,3.12048315,142.66,142.63,0.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222580850,3.07,142.64,142.63,0.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222581055,13.04639214,142.64,142.63,0.05186095]
["bitfinex-derivatives","SOLF0:USTF0",1764222584456,3.07,142.63,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222584648,3.07,142.61,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222585553,3.12387169,142.61,142.59,3.17757362]
["bitfinex-derivatives","SOLF0:USTF0",1764222587260,0.05387169,142.61,142.59,9.49087362]
["bitfinex-derivatives","SOLF0:USTF0",1764222587564,0.05387169,142.61,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222595056,3.12387169,142.61,142.59,6.36087362]
["bitfinex-derivatives","SOLF0:USTF0",1764222595355,0.05387169,142.61,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222595559,4.87824345,142.64,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222595761,5.03307573,142.63,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222596656,5.03307573,142.63,142.62,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764222600569,9.91168291,142.63,142.62,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764222601964,3.07,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222602170,8.10307573,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222602369,12.98346444,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222602667,12.98345387,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222603471,8.10307573,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222603669,12.98413945,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222603869,8.10307573,142.62,142.61,0.04849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222604468,5.03307573,142.62,142.61,3.17849084]
["bitfinex-derivatives","SOLF0:USTF0",1764222604664,0.04532872,142.64,142.61,101.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1764222604971,0.04532872,142.64,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222605165,0.04532872,142.64,142.63,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222605966,0.04532872,142.64,142.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764222606167,0.04532872,142.64,142.63,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222606375,0.04532872,142.64,142.63,33.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764222612779,2.99,142.71,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222612974,12.87861155,142.7,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222613174,9.88861155,142.69,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222613375,5.00968173,142.68,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222614074,0.05021665,142.69,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222617381,2.99,142.74,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222617578,6.856e-05,142.73,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222617779,2.99,142.8,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222617973,4.87134741,142.79,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222618281,4.87134741,142.78,142.77,3.18247026]
["bitfinex-derivatives","SOLF0:USTF0",1764222618473,4.87134741,142.78,142.77,0.05247026]
["bitfinex-derivatives","SOLF0:USTF0",1764222619979,7.86134741,142.78,142.77,0.05247026]
["bitfinex-derivatives","SOLF0:USTF0",1764222620382,2.99,142.78,142.77,0.05247026]
["bitfinex-derivatives","SOLF0:USTF0",1764222623380,2.99,142.77,142.68,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764222623583,2.99,142.74,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222623782,2.99,142.7,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222624286,2.99,142.7,142.64,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764222624585,0.05308845,142.68,142.66,0.05128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222625285,3.04308845,142.68,142.66,0.05128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222626888,3.04308845,142.68,142.66,3.18128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222626889,0.05308845,142.68,142.66,3.18128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222630589,0.05308845,142.68,142.66,27.14128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222630890,0.05308845,142.68,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222632288,0.05308845,142.68,142.66,27.14128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222634592,0.05308845,142.68,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764222636388,0.05308845,142.68,142.66,27.14128384]
["bitfinex-derivatives","SOLF0:USTF0",1764222640203,0.05308845,142.68,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222643813,5.03881414,142.71,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222644012,2.91,142.72,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222644914,0.04649522,142.71,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222647617,2.95649522,142.71,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222650016,0.04649522,142.71,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222650416,0.04649522,142.71,142.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222651819,0.04649522,142.71,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222654421,4.82610346,142.73,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222654612,7.73675869,142.76,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222654813,9.87508301,142.75,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222655013,5.04832432,142.74,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222655315,2.91,142.76,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222655615,0.04971131,142.74,142.71,3.1352965]
["bitfinex-derivatives","SOLF0:USTF0",1764222655817,0.04971131,142.74,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222656418,2.95971131,142.74,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222656608,7.9575708,142.73,142.71,3.1352965]
["bitfinex-derivatives","SOLF0:USTF0",1764222656814,2.91,142.73,142.71,3.1352965]
["bitfinex-derivatives","SOLF0:USTF0",1764222657616,0.04971131,142.74,142.71,3.1352965]
["bitfinex-derivatives","SOLF0:USTF0",1764222657818,2.95971131,142.74,142.71,3.1352965]
["bitfinex-derivatives","SOLF0:USTF0",1764222661918,2.95971131,142.74,142.71,0.0452965]
["bitfinex-derivatives","SOLF0:USTF0",1764222662118,2.91,142.72,142.71,0.0452965]
["bitfinex-derivatives","SOLF0:USTF0",1764222662318,2.91,142.71,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222662518,5.03318425,142.7,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222662715,2.91,142.68,142.63,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764222662920,2.91,142.68,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222663121,2.91,142.67,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222663322,2.96221055,142.67,142.64,3.13811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222674527,2.96221055,142.67,142.64,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222674728,3.05,142.65,142.64,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222677136,3.05,142.66,142.64,3.09811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222677330,0.05221055,142.67,142.64,3.09811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222678641,0.05221055,142.67,142.64,9.40911292]
["bitfinex-derivatives","SOLF0:USTF0",1764222678843,0.05221055,142.67,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764222680345,3.10221055,142.67,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764222683145,0.05221055,142.67,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764222685747,3.10221055,142.67,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764222685952,3.10221055,142.67,142.64,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222686347,3.05,142.65,142.64,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222687346,3.05,142.66,142.64,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222694454,3.10221055,142.67,142.64,3.09811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222694650,0.05221055,142.67,142.64,3.09811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222695156,3.10221055,142.67,142.64,3.09811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222695355,0.05221055,142.67,142.64,3.09811292]
["bitfinex-derivatives","SOLF0:USTF0",1764222696653,0.05221055,142.67,142.64,9.40921292]
["bitfinex-derivatives","SOLF0:USTF0",1764222696857,0.05221055,142.67,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764222702864,0.05221055,142.67,142.65,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764222703056,0.05221055,142.67,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222703251,3.17,142.72,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222703457,12.99707315,142.71,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222703658,5.0183362,142.7,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222703964,3.17,142.71,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222704160,5.0183362,142.7,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222704368,5.07047561,142.69,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222706163,0.05213941,142.69,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222706356,5.07571731,142.69,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222707157,0.05213941,142.69,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222709374,3.22213941,142.69,142.67,27.0188985]
["bitfinex-derivatives","SOLF0:USTF0",1764222709570,3.17,142.68,142.67,24.0088985]
["bitfinex-derivatives","SOLF0:USTF0",1764222711474,3.17,142.68,142.67,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1764222711672,8.19076108,142.68,142.67,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1764222712969,3.17,142.67,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222713171,8.19076108,142.66,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222713470,3.17,142.66,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222714070,3.21983298,142.66,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222720277,3.17,142.64,142.63,0.04466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222720979,3.17,142.65,142.63,0.04466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222721588,3.17,142.65,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222722685,3.21983298,142.66,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222722884,5.00926794,142.65,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222723085,3.21983298,142.66,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222723284,8.17875645,142.65,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222723483,3.17,142.65,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222724484,0.04983298,142.66,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222724787,5.00879826,142.65,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222724981,3.21983298,142.66,142.63,3.05466501]
["bitfinex-derivatives","SOLF0:USTF0",1764222725178,0.04983298,142.66,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222726684,0.04983298,142.66,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764222727081,5.01006553,142.69,142.66,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764222727279,3.04,142.72,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222727475,6.3075,142.73,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222727476,3.04,142.7,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222727788,3.04,142.68,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222727990,3.04,142.7,142.65,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764222728288,0.0489515,142.68,142.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222732696,3.0889515,142.68,142.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764222733287,3.0889515,142.68,142.65,2.96055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222737098,5.00464586,142.67,142.65,2.96055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222737400,3.0889515,142.68,142.65,2.96055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222737600,8.02506158,142.67,142.65,2.96055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222737800,3.02,142.67,142.65,2.96055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222738903,3.02,142.67,142.65,0.05055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222739201,8.02523963,142.66,142.65,0.05055638]
["bitfinex-derivatives","SOLF0:USTF0",1764222743102,3.02,142.65,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222743603,3.02,142.67,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222743900,5.00116403,142.66,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222744105,0.04804155,142.65,142.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764222746805,3.06804155,142.65,142.63,9.35104726]
["bitfinex-derivatives","SOLF0:USTF0",1764222748096,3.06804155,142.65,142.63,3.03964726]
["bitfinex-derivatives","SOLF0:USTF0",1764222748296,3.06804155,142.65,142.63,0.04964726]
["bitfinex-derivatives","SOLF0:USTF0",1764222749001,3.06804155,142.65,142.63,3.03964726]
["bitfinex-derivatives","SOLF0:USTF0",1764222758017,0.04804155,142.65,142.63,3.03964726]
["bitfinex-derivatives","SOLF0:USTF0",1764222765530,0.04804155,142.65,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222773228,5.057082,142.65,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222777830,0.04804155,142.65,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222778029,3.05,142.71,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222778230,9.83909924,142.7,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222778419,9.83909924,142.69,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222778627,5.01415275,142.68,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764222780931,0.04801106,142.69,142.68,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764222781132,5.06173209,142.69,142.68,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764222781531,0.04801106,142.69,142.68,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764222788045,0.04801106,142.69,142.68,33.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764222788347,3.17,142.74,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222788850,3.17,142.74,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222789144,3.21823285,142.74,142.72,3.13794546]
["bitfinex-derivatives","SOLF0:USTF0",1764222790545,3.21823285,142.74,142.72,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1764222791452,3.17,142.79,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222791746,4.99798417,142.78,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222791944,3.17,142.79,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222792146,4.99826656,142.78,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222792445,8.16439777,142.81,142.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764222792640,8.16439777,142.81,142.76,104.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764222792641,3.17,142.81,142.75,0.04955925]
["bitfinex-derivatives","SOLF0:USTF0",1764222792848,3.17,142.79,142.75,0.04955925]
["bitfinex-derivatives","SOLF0:USTF0",1764222793144,3.07,142.77,142.75,0.04955925]
["bitfinex-derivatives","SOLF0:USTF0",1764222801649,3.07,142.75,142.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764222802750,0.05223845,142.73,142.71,3.02320407]
["bitfinex-derivatives","SOLF0:USTF0",1764222802953,3.12223845,142.73,142.71,3.02320407]
["bitfinex-derivatives","SOLF0:USTF0",1764222804046,3.12223845,142.73,142.71,0.05320407]
["bitfinex-derivatives","SOLF0:USTF0",1764222806650,0.05223845,142.73,142.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764222826970,4.81322965,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222827164,3.07,142.77,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222827360,5.01093891,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222827566,3.09,142.79,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222827766,12.91497689,142.78,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222827966,9.87051584,142.77,142.75,2.989055]
["bitfinex-derivatives","SOLF0:USTF0",1764222828265,5.0114872,142.76,142.75,2.989055]
["bitfinex-derivatives","SOLF0:USTF0",1764222831783,8.1014872,142.76,142.75,2.989055]
["bitfinex-derivatives","SOLF0:USTF0",1764222833879,5.0114872,142.76,142.75,2.989055]
["bitfinex-derivatives","SOLF0:USTF0",1764222836682,8.1014872,142.76,142.75,2.989055]
["bitfinex-derivatives","SOLF0:USTF0",1764222838681,3.09,142.75,142.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222838878,3.09,142.73,142.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222839078,3.09,142.71,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222839281,3.09,142.69,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222839481,3.09,142.67,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764222839789,3.14337817,142.67,142.65,2.99272482]
["bitfinex-derivatives","SOLF0:USTF0",1764222842177,3.14337817,142.67,142.65,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1764222846889,3.14337817,142.67,142.65,2.92272482]
["bitfinex-derivatives","SOLF0:USTF0",1764222848783,3.14337817,142.67,142.65,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1764222850196,0.05337817,142.67,142.65,3.16272482]
["bitfinex-derivatives","SOLF0:USTF0",1764222854291,8.16154737,142.71,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222854491,3.06,142.71,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222855189,3.06,142.71,142.67,0.05213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222855397,3.10880225,142.7,142.67,3.16213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222855788,3.10880225,142.7,142.67,0.05213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222865800,3.10880225,142.7,142.67,3.16213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222866899,3.10880225,142.7,142.67,9.47183017]
["bitfinex-derivatives","SOLF0:USTF0",1764222867412,0.04880225,142.7,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222868011,0.04880225,142.7,142.68,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764222868405,0.04880225,142.7,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222872020,3.10880225,142.7,142.67,0.05213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222872213,3.06,142.68,142.67,0.05213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222872513,8.16297193,142.68,142.67,0.05213017]
["bitfinex-derivatives","SOLF0:USTF0",1764222872915,3.06,142.67,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222873115,3.06,142.67,142.62,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764222873323,3.06,142.67,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764222873816,3.06,142.67,142.63,4.80257778]
["bitfinex-derivatives","SOLF0:USTF0",1764222874019,3.10424569,142.66,142.64,0.04868376]
["bitfinex-derivatives","SOLF0:USTF0",1764222874217,3.10738787,142.66,142.64,0.04868376]
["bitfinex-derivatives","SOLF0:USTF0",1764222875007,0.04738787,142.66,142.65,4.80257778]
["bitfinex-derivatives","SOLF0:USTF0",1764222879622,7.94934616,142.71,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222879822,5.11430653,142.7,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222880022,3.05,142.71,142.67,8.00247778]
["bitfinex-derivatives","SOLF0:USTF0",1764222880023,3.05,142.69,142.67,8.00247778]
["bitfinex-derivatives","SOLF0:USTF0",1764222880225,3.05,142.69,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222880723,3.09531223,142.69,142.66,3.00522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222880921,0.04531223,142.69,142.66,3.00522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222881718,0.04531223,142.69,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222883818,0.04531223,142.69,142.67,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764222884017,0.04531223,142.69,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222884225,5.1736487,142.69,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222887232,8.2236487,142.69,142.67,1.69257778]
["bitfinex-derivatives","SOLF0:USTF0",1764222887430,3.09531223,142.69,142.66,3.00522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222887630,8.17527009,142.68,142.66,3.00522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222887833,8.17527009,142.68,142.66,0.04522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222887834,3.05,142.68,142.66,0.04522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222888127,3.05,142.68,142.66,3.00522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222888522,3.05,142.68,142.66,0.04522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222890534,3.05,142.68,142.66,3.00522549]
["bitfinex-derivatives","SOLF0:USTF0",1764222890830,0.04531223,142.69,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222891826,0.04531223,142.69,142.68,1.69257778]
["bitfinex-derivatives","SOLF0:USTF0",1764222892031,0.04531223,142.69,142.68,4.65257778]
["bitfinex-derivatives","SOLF0:USTF0",1764222894534,0.04531223,142.69,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222900631,0.04531223,142.69,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764222900831,3.05,142.75,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222901031,10.03645332,142.74,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222901231,3.05,142.75,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222901232,5.12752748,142.73,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222902236,0.05258988,142.74,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222903032,0.05258988,142.74,142.72,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764222903335,0.05258988,142.74,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222903541,5.17779468,142.74,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222910448,0.05258988,142.74,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222913650,3.12,142.79,142.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222913949,10.00871249,142.78,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222914137,3.12,142.8,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222914342,5.11415378,142.79,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222914546,0.05314072,142.79,142.77,3.22592588]
["bitfinex-derivatives","SOLF0:USTF0",1764222916751,0.05314072,142.79,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222919154,3.12,142.78,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222919453,3.12,142.76,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222919654,3.12,142.76,142.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222920249,3.12,142.74,142.73,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1764222920649,3.16842865,142.75,142.73,3.23019513]
["bitfinex-derivatives","SOLF0:USTF0",1764222924257,3.16842865,142.75,142.73,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1764222925856,3.16842865,142.75,142.73,3.23019513]
["bitfinex-derivatives","SOLF0:USTF0",1764222926351,3.16842865,142.75,142.73,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1764222927256,3.12,142.73,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222927450,3.12,142.71,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222927654,7.97556473,142.74,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222927864,3.12,142.72,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764222928259,0.04415898,142.71,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222928559,3.16415898,142.71,142.69,3.22889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222934157,3.16415898,142.71,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222937162,8.09837547,142.7,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222937556,12.95770298,142.7,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222937756,12.95707408,142.7,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222938366,8.09837547,142.7,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222939665,5.08837547,142.7,142.69,3.16889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222940053,5.08837547,142.7,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222940468,8.09837547,142.7,142.69,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1764222942971,3.01,142.69,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222943267,3.01,142.67,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764222943969,3.06120315,142.67,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222948059,3.06120315,142.67,142.64,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1764222948259,3.06120315,142.67,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222952673,0.05120315,142.67,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222953372,3.06120315,142.67,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222958970,3.06120315,142.67,142.64,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1764222959172,3.01,142.65,142.64,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1764222959567,3.01,142.66,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222959764,3.06120315,142.67,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222960677,3.06120315,142.67,142.64,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1764222961468,3.06120315,142.67,142.64,3.1726224]
["bitfinex-derivatives","SOLF0:USTF0",1764222966876,3.06120315,142.67,142.64,3.0926224]
["bitfinex-derivatives","SOLF0:USTF0",1764222967984,0.05120315,142.67,142.64,3.0926224]
["bitfinex-derivatives","SOLF0:USTF0",1764222968289,0.05120315,142.67,142.64,9.4036224]
["bitfinex-derivatives","SOLF0:USTF0",1764222968784,0.05120315,142.67,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222969676,0.05120315,142.67,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222976783,0.05120315,142.67,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764222984999,2.99,142.72,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222985295,12.95656114,142.71,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222985491,5.10231487,142.7,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222985688,8.09231487,142.69,142.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222985890,2.99,142.67,142.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764222986091,2.99,142.67,142.66,24.00699923]
["bitfinex-derivatives","SOLF0:USTF0",1764222986496,0.05234806,142.69,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222986694,5.10213934,142.68,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222986990,2.99,142.67,142.66,24.00699923]
["bitfinex-derivatives","SOLF0:USTF0",1764222987191,8.09213934,142.67,142.66,24.00699923]
["bitfinex-derivatives","SOLF0:USTF0",1764222987496,12.95728033,142.67,142.66,24.00699923]
["bitfinex-derivatives","SOLF0:USTF0",1764222989594,12.95728033,142.67,142.66,0.04699923]
["bitfinex-derivatives","SOLF0:USTF0",1764222993302,2.99,142.66,142.62,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764222993504,2.99,142.64,142.62,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764222994304,3.04241526,142.64,142.62,33.33677906]
["bitfinex-derivatives","SOLF0:USTF0",1764222995202,0.05241526,142.64,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764222997696,8.03246152,142.64,142.62,30.29677906]
["bitfinex-derivatives","SOLF0:USTF0",1764222997896,2.93241526,142.64,142.62,30.29677906]
["bitfinex-derivatives","SOLF0:USTF0",1764222998196,2.93241526,142.64,142.62,27.05487906]
["bitfinex-derivatives","SOLF0:USTF0",1764222998399,2.93241526,142.64,142.62,23.98487906]
["bitfinex-derivatives","SOLF0:USTF0",1764222999306,2.88,142.63,142.62,23.98487906]
["bitfinex-derivatives","SOLF0:USTF0",1764222999603,2.88,142.62,142.59,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764222999796,7.97739042,142.61,142.59,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764222999996,2.88,142.63,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223000196,5.09733097,142.62,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223000394,5.09733097,142.61,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223001208,2.88,142.63,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223001397,5.09428733,142.62,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223001594,2.88,142.63,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223002212,2.88,142.63,142.59,0.04706978]
["bitfinex-derivatives","SOLF0:USTF0",1764223002404,2.88,142.61,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223002600,2.88,142.6,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223003406,0.04594984,142.59,142.57,3.11801494]
["bitfinex-derivatives","SOLF0:USTF0",1764223005924,2.92594984,142.59,142.57,0.04801494]
["bitfinex-derivatives","SOLF0:USTF0",1764223006221,2.88,142.58,142.57,0.04801494]
["bitfinex-derivatives","SOLF0:USTF0",1764223006616,0.04594984,142.59,142.57,0.04801494]
["bitfinex-derivatives","SOLF0:USTF0",1764223006824,0.04594984,142.59,142.57,3.11801494]
["bitfinex-derivatives","SOLF0:USTF0",1764223007021,98.1657,142.66,142.57,3.11801494]
["bitfinex-derivatives","SOLF0:USTF0",1764223007022,7.72636876,142.64,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223007230,2.88,142.64,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223007409,7.72568678,142.66,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223007613,1.69477234,142.67,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223007614,7.96590142,142.65,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223007814,5.08590142,142.64,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223008020,0.04846451,142.64,142.61,3.11591894]
["bitfinex-derivatives","SOLF0:USTF0",1764223008323,2.92846451,142.64,142.61,0.04591894]
["bitfinex-derivatives","SOLF0:USTF0",1764223008621,2.88,142.61,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223009212,8.16570635,142.6,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223009413,2.92787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223010726,0.04787206,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223011125,0.04787206,142.6,142.57,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223011126,2.92787206,142.6,142.57,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223011317,2.92787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223012221,2.92787206,142.6,142.57,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223012525,2.92787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223013427,2.92787206,142.6,142.57,9.43055604]
["bitfinex-derivatives","SOLF0:USTF0",1764223013428,0.04787206,142.6,142.57,9.43055604]
["bitfinex-derivatives","SOLF0:USTF0",1764223013624,0.04787206,142.6,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223014333,2.92787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223014527,0.04787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223015420,2.92787206,142.6,142.57,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223018529,8.15487583,142.59,142.57,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223018730,2.88,142.59,142.57,0.04665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223018926,2.92787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223019620,0.04787206,142.6,142.57,3.11665604]
["bitfinex-derivatives","SOLF0:USTF0",1764223019820,0.04787206,142.6,142.57,9.43075604]
["bitfinex-derivatives","SOLF0:USTF0",1764223020030,0.04787206,142.6,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223020621,0.04787206,142.6,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223023633,5.30644776,142.64,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223023834,8.18644776,142.63,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764223024035,2.88,142.63,142.6,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764223024529,2.92667457,142.63,142.6,9.43167327]
["bitfinex-derivatives","SOLF0:USTF0",1764223025835,2.92667457,142.63,142.6,3.11887327]
["bitfinex-derivatives","SOLF0:USTF0",1764223027231,0.04667457,142.63,142.6,3.11887327]
["bitfinex-derivatives","SOLF0:USTF0",1764223027532,0.04667457,142.63,142.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223027733,0.04667457,142.63,142.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223030932,3.05,142.69,142.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223031139,13.21911064,142.68,142.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223031330,10.16911064,142.67,142.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223031530,3.05,142.65,142.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223031731,8.36960613,142.64,142.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223031937,5.31960613,142.63,142.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223032137,5.31960613,142.62,142.61,2.93143083]
["bitfinex-derivatives","SOLF0:USTF0",1764223035143,0.04490927,142.63,142.61,9.24373083]
["bitfinex-derivatives","SOLF0:USTF0",1764223035437,0.04490927,142.63,142.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223035634,5.36867724,142.63,142.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223036641,0.04490927,142.63,142.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223037445,3.05,142.7,142.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223037737,13.07085161,142.73,142.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223037738,5.32574778,142.69,142.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223038039,4.85448414,142.72,142.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223038245,13.23131544,142.71,142.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764223038544,8.42904786,142.7,142.67,2.92905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223038738,8.37653812,142.69,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223038944,5.32361938,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223040246,5.32162007,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223040545,3.05,142.69,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223041839,8.36620283,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223048145,3.05,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223048544,3.10250974,142.7,142.67,2.92905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223048850,8.36207382,142.69,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223049053,3.05,142.69,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223050952,8.36073311,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223051157,3.05,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223054455,8.35064972,142.68,142.67,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1764223060657,2.89,142.67,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764223060863,2.89,142.65,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223061457,2.89,142.65,142.62,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764223061654,2.89,142.65,142.62,9.31304456]
["bitfinex-derivatives","SOLF0:USTF0",1764223061655,2.93480079,142.65,142.62,9.31304456]
["bitfinex-derivatives","SOLF0:USTF0",1764223062263,2.93480079,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223062462,0.04480079,142.65,142.63,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764223062659,0.04480079,142.65,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223063658,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223065669,5.3149348,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223065867,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223066069,5.31490458,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223066264,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223066463,5.31546024,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223066668,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223066869,5.31629874,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223067065,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223067268,5.31629874,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223067469,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223067768,5.31749445,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223067967,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223068169,5.31749203,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223068468,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223068766,5.31878227,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223068968,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223069168,5.31887434,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223069369,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223069571,5.31977835,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223069770,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223069970,5.3196864,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223070171,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223070468,5.3196864,142.64,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223070659,2.93480079,142.65,142.62,3.00114456]
["bitfinex-derivatives","SOLF0:USTF0",1764223070855,5.3204842,142.64,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223078472,0.04480079,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223078866,0.04480079,142.65,142.63,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764223079176,0.04480079,142.65,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223079373,5.36782384,142.65,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223080376,0.04480079,142.65,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223080577,5.36950609,142.65,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223089682,8.29950609,142.65,142.63,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764223089982,5.3247053,142.64,142.63,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764223095494,5.3e-06,142.64,142.63,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764223095990,0.04480079,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223098689,2.93,142.7,142.67,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764223098891,7.78368654,142.69,142.67,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764223099191,2.93,142.69,142.67,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764223099890,2.98092713,142.69,142.67,9.44713372]
["bitfinex-derivatives","SOLF0:USTF0",1764223101695,0.05092713,142.69,142.68,28.7448741]
["bitfinex-derivatives","SOLF0:USTF0",1764223101893,2.93,142.72,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223102983,2.97486593,142.72,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223104993,2.97486593,142.72,142.7,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764223105200,0.04486593,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223107399,5.31592659,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223108700,8.24592659,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223110003,5.31592659,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223111105,0.04486593,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223112706,0.04486593,142.72,142.71,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764223123720,3.07486593,142.72,142.71,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764223123924,3.07486593,142.72,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764223124722,3.07486593,142.72,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223124925,7.1529795,142.71,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223126025,1.92,142.71,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223126411,1.96486593,142.72,142.7,3.11785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223126916,1.96486593,142.72,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223134117,5.23984427,142.71,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223134323,7.15984427,142.71,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223137324,5.23984427,142.71,142.7,3.11785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223137625,1.96486593,142.72,142.7,3.11785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223138826,0.04486593,142.72,142.7,3.11785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223140035,0.04486593,142.72,142.7,9.42625863]
["bitfinex-derivatives","SOLF0:USTF0",1764223141531,1.96486593,142.72,142.7,9.42625863]
["bitfinex-derivatives","SOLF0:USTF0",1764223141730,1.96486593,142.72,142.7,3.11785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223142531,0.04486593,142.72,142.7,9.42625863]
["bitfinex-derivatives","SOLF0:USTF0",1764223142737,0.04486593,142.72,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223144938,1.96486593,142.72,142.7,9.42625863]
["bitfinex-derivatives","SOLF0:USTF0",1764223145138,1.96486593,142.72,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223146439,5.2371,142.71,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223146940,7.1571,142.71,142.7,0.04785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223177165,7.1571,142.71,142.7,3.03785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223177359,0.04486593,142.72,142.7,3.03785863]
["bitfinex-derivatives","SOLF0:USTF0",1764223177763,0.04486593,142.72,142.71,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764223178060,5.28898972,142.72,142.71,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764223181570,5.28898972,142.72,142.71,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764223181768,0.04486593,142.72,142.71,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764223186181,1.92,142.76,142.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223186479,1.92,142.74,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764223186670,1.92,142.72,142.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1764223187368,1.92,142.72,142.71,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223187574,1.97383091,142.73,142.71,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223188376,1.97383091,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223188782,1.97383091,142.73,142.7,33.292227]
["bitfinex-derivatives","SOLF0:USTF0",1764223190774,1.97383091,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223200893,1.97383091,142.73,142.7,26.983727]
["bitfinex-derivatives","SOLF0:USTF0",1764223201099,7.14009852,142.72,142.7,26.983727]
["bitfinex-derivatives","SOLF0:USTF0",1764223201390,1.97383091,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223201693,5.22026776,142.72,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223202888,1.97383091,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223204289,0.05383091,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223204489,1.97383091,142.73,142.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223204691,7.20586153,142.73,142.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223205888,7.20586153,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223206081,0.05383091,142.73,142.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223206994,0.05383091,142.73,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764223207184,5.28917358,142.73,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764223209593,1.92,142.77,142.72,4.77323267]
["bitfinex-derivatives","SOLF0:USTF0",1764223209784,10.14079049,142.76,142.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223209989,1.92,142.77,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223210190,10.14081837,142.76,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223212590,5.23833859,142.76,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223213488,5.23884343,142.76,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223215894,7.15884343,142.76,142.74,30.29711791]
["bitfinex-derivatives","SOLF0:USTF0",1764223216091,7.15884343,142.76,142.74,33.28711791]
["bitfinex-derivatives","SOLF0:USTF0",1764223216092,5.23884343,142.75,142.74,33.28711791]
["bitfinex-derivatives","SOLF0:USTF0",1764223223603,0.05351699,142.77,142.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223223803,5.29547024,142.77,142.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223224198,5.29547024,142.77,142.76,4.68323267]
["bitfinex-derivatives","SOLF0:USTF0",1764223225000,0.05351699,142.77,142.76,4.68323267]
["bitfinex-derivatives","SOLF0:USTF0",1764223227107,10.63390107,142.83,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223227402,10.06436172,142.82,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223227604,5.23809645,142.81,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223230704,7.15809645,142.81,142.79,30.2731664]
["bitfinex-derivatives","SOLF0:USTF0",1764223231005,1.92,142.81,142.79,33.2631664]
["bitfinex-derivatives","SOLF0:USTF0",1764223231901,1.9654697,142.82,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223232097,5.2284668,142.81,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223237808,0.0454697,142.82,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223238112,0.0454697,142.82,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223238304,5.25928304,142.82,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223238996,0.0454697,142.82,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223239199,1.92,142.85,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223239396,5.21246879,142.84,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223240213,7.13246879,142.84,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223240411,1.92,142.84,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223241405,1.95673692,142.85,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223247814,1.95673692,142.85,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223248013,1.95673692,142.85,142.83,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764223249916,1.95673692,142.85,142.82,2.99790916]
["bitfinex-derivatives","SOLF0:USTF0",1764223250611,1.95673692,142.85,142.82,9.30100916]
["bitfinex-derivatives","SOLF0:USTF0",1764223250815,1.95673692,142.85,142.82,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1764223251510,1.95673692,142.85,142.82,2.99790916]
["bitfinex-derivatives","SOLF0:USTF0",1764223252518,1.95673692,142.85,142.82,9.30100916]
["bitfinex-derivatives","SOLF0:USTF0",1764223255015,1.95673692,142.85,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223260627,0.03673692,142.85,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223260825,0.03673692,142.85,142.83,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764223261024,0.03673692,142.85,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223263323,8.71390107,142.92,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223263522,9.99752773,142.91,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223263727,5.20323301,142.9,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223263926,5.20323301,142.89,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223264128,4.79430617,142.91,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223264426,5.20438057,142.9,142.87,3.00180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223264627,5.20438057,142.89,142.87,3.00180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223264828,4.79439435,142.91,142.87,3.00180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223265023,5.20352142,142.9,142.87,3.00180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223265220,5.20352142,142.89,142.87,3.00180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223265527,4.79439678,142.91,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223265725,5.20454388,142.9,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223265926,5.20454388,142.89,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223268725,10.00269192,142.89,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223268931,10.00269192,142.89,142.87,0.05180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223269230,5.20454388,142.88,142.87,3.06180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223273328,5.21163915,142.88,142.87,3.06180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223279427,5.21163915,142.88,142.87,0.05180929]
["bitfinex-derivatives","SOLF0:USTF0",1764223290741,5.21163915,142.88,142.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764223290742,9.99974668,142.88,142.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764223290946,9.99974668,142.87,142.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764223291146,5.21163915,142.86,142.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764223291349,5.21163915,142.85,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764223291548,17.65349868,142.9,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764223291750,0.05180929,142.88,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223291951,5.22098085,142.87,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223305377,189.94845417,142.94,142.88,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764223305378,8.71390107,142.92,142.88,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764223305583,10.0225395,142.91,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223305881,4.79606618,142.9,142.88,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764223306074,8.71390107,142.93,142.88,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764223306380,4.7968938,142.92,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223306680,4.7968938,142.91,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223306875,4.7968938,142.9,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223308588,8.71390107,142.95,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223308882,4.79687138,142.94,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223309084,4.79687138,142.93,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223309276,4.79687138,142.92,142.89,3.13733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223309578,4.79687138,142.91,142.89,9.43733522]
["bitfinex-derivatives","SOLF0:USTF0",1764223309778,8.71390107,142.95,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223309974,4.79533751,142.94,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223310173,4.79533751,142.93,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223310370,4.79533751,142.92,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223310574,8.71390107,142.95,142.9,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764223310775,4.79398619,142.94,142.9,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764223310977,4.79398619,142.93,142.9,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764223311176,4.79398619,142.92,142.9,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764223311374,8.71390107,142.96,142.9,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764223311579,4.79283737,142.95,142.92,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223311781,4.79283737,142.94,142.92,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223311977,4.79283737,142.93,142.92,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223317395,9.9076804,142.93,142.92,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223319999,4.79283737,142.93,142.92,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223320201,9.90668118,142.93,142.92,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223322600,5.11384381,142.93,142.92,3.13648751]
["bitfinex-derivatives","SOLF0:USTF0",1764223322802,8.71390107,142.98,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223323003,4.79202267,142.97,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223323201,4.79202267,142.96,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223323403,8.71390107,142.99,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223323603,4.79051449,142.98,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223323799,4.79051449,142.97,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223323997,4.79051449,142.96,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223324195,8.71390107,142.99,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223324503,4.78919001,142.98,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223324704,4.78919001,142.97,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223325001,4.78919001,142.96,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223325203,8.71390107,142.99,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223325405,4.7880812,142.98,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223325703,4.7880812,142.97,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223325903,4.7880812,142.96,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223326104,8.71390107,143.0,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223326298,4.78465527,142.99,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223326496,4.78465527,142.98,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223326704,4.78465527,142.97,142.94,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223326897,1.68779623,142.99,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223327100,4.78431124,142.98,142.94,3.13439276]
["bitfinex-derivatives","SOLF0:USTF0",1764223327299,4.78431124,142.97,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223327500,1.68779623,142.99,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223327805,4.78303642,142.98,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223328002,4.78303642,142.97,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223328306,1.68779623,142.99,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223328601,4.78233196,142.98,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223328904,4.78233196,142.97,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223329102,15.00900107,143.01,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223329293,1.68779623,142.99,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223329497,4.7823365,142.98,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223329701,4.7823365,142.97,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223329907,1.68779623,142.99,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223330110,4.78234524,142.98,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223330308,4.78234524,142.97,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223330606,1.68779623,142.99,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223330808,4.78163344,142.98,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223331106,1.68779623,142.99,142.94,9.43209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223331407,4.78099424,142.98,142.94,9.27209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223331606,1.68779623,142.99,142.94,9.27209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223331807,4.78104879,142.98,142.94,9.27209276]
["bitfinex-derivatives","SOLF0:USTF0",1764223332011,1.68779623,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223332201,4.78035084,142.98,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223332403,1.68779623,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223332599,4.78032614,142.98,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223332894,1.68779623,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223333097,4.78032614,142.98,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223333309,1.68779623,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223333611,4.77985853,142.98,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223333804,1.68779623,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223334108,4.77987163,142.98,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223334310,1.68779623,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223334500,4.77973657,142.98,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223334700,5.06795574,142.97,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223334900,5.06795574,142.96,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223340212,7.98289623,143.01,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223340412,9.85247063,143.0,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223340615,9.85247063,142.99,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223340908,8.71390107,143.03,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223340909,5.07048217,142.98,142.95,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764223341110,1.68779623,143.01,142.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223341317,1.68779623,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223341318,5.07075899,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223341613,5.07075899,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223341911,1.68779623,143.02,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223342112,9.84564029,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223342313,5.06993945,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223342509,5.06993945,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223342812,4.77511566,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223343017,5.0693113,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223343313,5.0693113,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223343617,4.77471452,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223343816,5.06889133,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223344016,5.06889133,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223344218,4.77393895,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223344407,5.06867071,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223344707,5.06867071,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223344907,1.68779623,143.02,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223345113,9.84317722,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223345307,5.06867071,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223345503,5.06867071,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223345803,8.71390107,143.04,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223346008,1.68779623,143.02,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223346208,9.84312759,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223346414,5.0686452,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223346709,5.0686452,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223346910,4.77464123,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223347109,5.06881431,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223347311,5.06881431,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223347511,4.77498645,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223347710,5.06918123,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223348007,5.06918123,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223348209,4.77498645,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223348516,1.68779623,143.02,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223348713,9.84527793,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223348917,5.06975314,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223349119,5.06975314,142.99,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223349319,4.77513589,143.01,142.97,9.27064082]
["bitfinex-derivatives","SOLF0:USTF0",1764223349519,5.07054198,143.0,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223349716,5.07054198,142.99,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223350022,1.68779623,143.02,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223350214,9.84613075,143.01,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223350415,5.07043562,143.0,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223350616,5.07043562,142.99,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223353126,4.77714098,143.01,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223353322,5.0571599,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223353528,1.68779623,143.02,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223353529,4.77733075,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223353826,5.05736475,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223354026,4.77733075,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223354224,5.0573617,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223354419,4.77731634,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223354620,5.05734736,143.0,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223354820,4.77731634,143.01,142.97,2.97424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223355027,5.05734736,143.0,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223355227,9.83581522,142.99,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223355532,5.05734736,142.98,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223359127,5.05734736,142.98,142.97,2.99424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223359531,5.06112255,142.98,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223359837,4.78101228,143.01,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223360015,9.84189205,143.0,142.97,2.99424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223360221,5.06087977,142.99,142.97,2.99424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223360423,1.68779623,143.02,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223360732,9.84288007,143.01,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223361030,9.84288007,143.0,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223361219,5.06155926,142.99,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223361424,5.06155926,142.98,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223363328,9.84657955,142.98,142.97,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1764223364832,9.84657955,142.98,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223365039,9.84657955,142.97,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223365340,1.68779623,143.0,142.92,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764223365341,9.8495514,142.96,142.92,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764223365633,1.68779623,142.98,142.92,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764223365634,5.06155926,142.95,142.92,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764223365833,5.06155926,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223366039,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223366338,5.06740077,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223366526,0.04424082,142.95,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223366527,5.06848717,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223367739,9.85899812,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223368540,9.85838119,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223369431,5.06848717,142.93,142.92,3.00261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223369941,0.04424082,142.95,142.92,3.00261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223370140,5.066846,142.94,142.92,3.00261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223370339,0.04424082,142.95,142.92,3.00261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223370738,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223370939,0.04424082,142.95,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223374645,0.04424082,142.95,142.92,30.23111188]
["bitfinex-derivatives","SOLF0:USTF0",1764223374846,0.04424082,142.95,142.92,33.18111188]
["bitfinex-derivatives","SOLF0:USTF0",1764223375044,5.06666553,142.94,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223375245,0.04424082,142.95,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223379151,5.06634232,142.94,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223380040,0.04424082,142.95,142.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764223380443,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223380750,5.06617279,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223380949,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223381151,5.0661054,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223381351,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223381538,5.06586472,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223381744,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223381950,5.06586472,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223382253,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223382455,5.06566349,142.94,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223382652,0.04424082,142.95,142.92,26.88261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223382853,5.09701167,142.94,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223383052,5.09701167,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223392467,5.09402594,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223396170,0.04424082,142.95,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223396369,9.90446906,142.94,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223396668,5.09480129,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223398372,9.90637654,142.93,142.92,0.05261188]
["bitfinex-derivatives","SOLF0:USTF0",1764223399768,9.90637654,142.93,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223399962,2.63905167,142.91,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223400167,9.90637654,142.9,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223400370,9.90637654,142.89,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223400566,2.63905167,142.91,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223400567,5.09480129,142.88,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223400876,5.14852175,142.87,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223401076,0.05372046,142.87,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223407769,5.29647034,142.86,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223408285,0.05372046,142.87,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223409477,0.05372046,142.87,142.85,9.4368905]
["bitfinex-derivatives","SOLF0:USTF0",1764223409682,0.05372046,142.87,142.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223409990,5.34967134,142.87,142.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764223411986,5.34967134,142.87,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223412187,5.29595088,142.86,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223412482,5.29595088,142.86,142.85,0.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1764223413388,5.29595088,142.86,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223414885,0.05372046,142.87,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223415892,5.30325645,142.86,142.85,3.1351905]
["bitfinex-derivatives","SOLF0:USTF0",1764223416690,5.30325645,142.86,142.85,0.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1764223416892,5.30325645,142.86,142.85,3.0251905]
["bitfinex-derivatives","SOLF0:USTF0",1764223417989,0.05372046,142.87,142.85,3.0251905]
["bitfinex-derivatives","SOLF0:USTF0",1764223418192,8.69385543,142.94,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223418380,0.05,142.95,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223418381,4.8262726,142.93,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223418582,0.05,142.93,142.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1764223419096,0.04313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223419395,0.09313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223420289,0.04313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223420689,0.04313224,142.92,142.9,9.32525419]
["bitfinex-derivatives","SOLF0:USTF0",1764223421092,0.04313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223421995,0.09313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223422187,0.04313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223424595,0.04313224,142.92,142.9,9.32525419]
["bitfinex-derivatives","SOLF0:USTF0",1764223425099,0.04313224,142.92,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223427602,0.09313224,142.92,142.9,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223427799,0.04313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223429602,0.05,142.91,142.9,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223429905,0.04313224,142.92,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223430103,5.26732196,142.91,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223430997,5.31732196,142.91,142.9,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223436017,5.26732196,142.91,142.9,3.02575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223440723,5.26732196,142.91,142.9,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223441022,5.31732196,142.91,142.9,0.04575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223453620,5.26732196,142.91,142.9,3.21575419]
["bitfinex-derivatives","SOLF0:USTF0",1764223454134,5.26732196,142.91,142.9,4.90464422]
["bitfinex-derivatives","SOLF0:USTF0",1764223455236,0.04313224,142.92,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223455429,5.29174496,142.92,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223458134,0.04313224,142.92,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223458644,0.05,142.97,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223458839,10.09002889,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223459140,5.25204725,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223459344,5.25204725,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223465239,0.05,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223465441,5.25173983,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223465741,0.05,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223465941,5.25173983,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223466142,0.05,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223466442,5.25107232,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223466641,0.05,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223466830,5.25073857,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223467034,0.05,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223467334,5.30073857,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223467535,0.05,142.95,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223469939,0.05,142.95,142.93,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764223470145,5.25025948,142.94,142.93,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764223470442,0.05,142.95,142.93,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764223470641,0.05,142.93,142.92,0.04608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223471041,0.05,142.97,142.92,3.21608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223471234,0.05,142.95,142.92,3.21608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223471436,5.29965451,142.94,142.92,3.21608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223471638,0.05,142.94,142.92,3.21608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223473137,1.68889003,142.98,142.92,0.04608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223473138,0.05,142.95,142.92,0.04608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223473337,0.05,142.93,142.92,0.04608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223473644,5.30769369,142.93,142.92,0.04608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223481152,10.14971056,142.93,142.92,0.04608731]
["bitfinex-derivatives","SOLF0:USTF0",1764223490559,10.09971056,142.93,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223490758,10.09971056,142.92,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223490953,10.09971056,142.91,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223491155,5.25769369,142.9,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223491355,5.25769369,142.89,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223491654,0.04608731,142.89,142.87,3.10437363]
["bitfinex-derivatives","SOLF0:USTF0",1764223498259,0.04608731,142.89,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223500761,0.05,142.95,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223500957,10.09938504,142.94,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223501167,5.25920228,142.93,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223501366,5.25920228,142.92,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223502862,0.05,142.95,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223503068,5.24594819,142.94,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223503265,5.24594819,142.93,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223503473,0.05,142.95,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223503659,5.24611996,142.94,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223503859,5.24611996,142.93,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223504060,0.05,142.95,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223504261,5.24634857,142.94,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223504467,0.05,142.97,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223504670,10.13627488,142.96,142.93,3.11273977]
["bitfinex-derivatives","SOLF0:USTF0",1764223504857,5.2460225,142.95,142.93,3.11273977]
["bitfinex-derivatives","SOLF0:USTF0",1764223505061,0.05,142.98,142.93,3.11273977]
["bitfinex-derivatives","SOLF0:USTF0",1764223505259,10.13530451,142.97,142.93,3.11273977]
["bitfinex-derivatives","SOLF0:USTF0",1764223505461,5.24549395,142.96,142.93,3.11273977]
["bitfinex-derivatives","SOLF0:USTF0",1764223505772,0.05,142.97,142.93,3.11273977]
["bitfinex-derivatives","SOLF0:USTF0",1764223505972,5.24524623,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223506170,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223506371,5.24494053,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223506670,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223506867,5.24494053,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223507172,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223507372,5.24464239,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223507575,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223507764,5.24464239,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223508069,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223508273,5.2429959,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223508567,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223508872,5.24249697,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223509073,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223509265,5.24178875,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223509569,0.05,142.97,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223509764,5.24163904,142.96,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223509965,14.98895543,143.01,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223510159,0.05,142.99,142.96,3.19189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223510362,5.24214599,142.98,142.96,3.19189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223510572,5.29214599,142.97,142.96,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223515075,5.29214599,142.97,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223515376,5.29214599,142.97,142.96,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223517071,5.24214599,142.97,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223517266,0.05,143.0,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223517467,5.28843311,142.99,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223517673,0.05,142.99,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223518174,0.05,143.01,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223518374,0.05,142.99,142.96,2.94189121]
["bitfinex-derivatives","SOLF0:USTF0",1764223521577,0.05,143.01,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223521882,5.28353845,143.0,142.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223522181,0.05,143.0,142.97,2.93721132]
["bitfinex-derivatives","SOLF0:USTF0",1764223522878,0.05,143.0,142.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223529484,0.05,143.03,142.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223529679,0.05,143.01,142.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223531985,0.05,143.03,143.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223532183,0.05,143.04,143.0,2.93596594]
["bitfinex-derivatives","SOLF0:USTF0",1764223532382,5.26802561,143.03,143.0,2.93596594]
["bitfinex-derivatives","SOLF0:USTF0",1764223532687,0.05,143.03,143.0,2.93596594]
["bitfinex-derivatives","SOLF0:USTF0",1764223532888,5.22879556,143.02,143.0,2.93596594]
["bitfinex-derivatives","SOLF0:USTF0",1764223533080,0.05,143.02,143.0,2.93596594]
["bitfinex-derivatives","SOLF0:USTF0",1764223533589,0.05,143.0,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223533779,16.32106296,143.01,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223533780,5.27740661,142.99,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223533977,0.05,142.99,142.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223534373,0.04596594,142.97,142.95,0.0525327]
["bitfinex-derivatives","SOLF0:USTF0",1764223534587,0.04596594,142.97,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223537681,0.09596594,142.97,142.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764223538288,5.32803771,142.97,142.95,3.1725327]
["bitfinex-derivatives","SOLF0:USTF0",1764223538490,0.09596594,142.97,142.95,3.1725327]
["bitfinex-derivatives","SOLF0:USTF0",1764223538988,0.04596594,142.97,142.95,3.1725327]
["bitfinex-derivatives","SOLF0:USTF0",1764223540792,0.09596594,142.97,142.95,3.1725327]
["bitfinex-derivatives","SOLF0:USTF0",1764223541895,0.04596594,142.97,142.95,3.1725327]
["bitfinex-derivatives","SOLF0:USTF0",1764223544300,5.24677542,142.96,142.95,3.1725327]
["bitfinex-derivatives","SOLF0:USTF0",1764223548601,5.29677542,142.96,142.95,0.0525327]
["bitfinex-derivatives","SOLF0:USTF0",1764223548993,10.11711056,142.96,142.95,0.0525327]
["bitfinex-derivatives","SOLF0:USTF0",1764223550395,0.05,142.95,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223550584,5.24677542,142.94,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223552294,5.29677542,142.94,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223554301,5.24677542,142.94,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223557694,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223557900,5.24992379,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223558098,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223558406,5.24994664,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223558701,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223558994,5.2501136,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223559194,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223559390,5.25109511,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223559700,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223559894,5.25137939,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223560094,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223560296,5.25112694,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223560497,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223560696,5.25129388,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223560897,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223561097,5.25108128,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223561305,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223561495,5.25102062,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223561697,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223562001,5.25185579,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223562204,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223562399,5.25182755,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223562602,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223562803,5.26528223,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223563107,0.04596594,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223563291,5.26562295,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223563498,0.04596594,142.97,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223563808,5.26614036,142.96,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223563991,0.04596594,142.97,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223565804,0.04596594,142.97,142.94,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764223566105,0.04596594,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764223571011,0.08596594,142.97,142.94,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764223571203,5.26526712,142.96,142.94,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764223571509,0.04,142.96,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223571708,0.08596594,142.97,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223572009,5.26726522,142.96,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223572206,0.08596594,142.97,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223572404,5.26781854,142.96,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223572606,0.08596594,142.97,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223572803,5.26781854,142.96,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223573001,5.26781854,142.95,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223574006,5.26781854,142.95,142.92,0.05168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223574309,5.30781854,142.94,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223574507,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223576300,5.26781854,142.93,142.92,0.05168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223576301,5.30781854,142.93,142.92,0.05168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223576708,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223578309,5.30781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223578820,5.30781854,142.93,142.92,0.05168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223579713,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223582612,5.30781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223583217,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223586324,5.30781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223586814,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223588511,5.30781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223588813,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223598522,5.31781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223600926,5.26781854,142.93,142.92,3.22168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223601619,5.31781854,142.93,142.92,0.05168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223602126,5.31781854,142.93,142.92,2.98168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223605024,5.0724672,142.93,142.92,2.98168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223605231,0.05,142.97,142.92,2.98168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223605232,3.15,142.99,142.92,2.98168975]
["bitfinex-derivatives","SOLF0:USTF0",1764223605424,11.84385543,143.01,142.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223605625,4.78402336,143.0,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223605820,3.15,143.01,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223606220,3.19795028,143.01,142.98,2.97958736]
["bitfinex-derivatives","SOLF0:USTF0",1764223614734,0.04795028,143.01,142.98,2.97958736]
["bitfinex-derivatives","SOLF0:USTF0",1764223614934,0.04795028,143.01,142.98,4.66716211]
["bitfinex-derivatives","SOLF0:USTF0",1764223615136,0.04795028,143.01,142.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223616136,0.04795028,143.01,142.99,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764223616339,0.04795028,143.01,143.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223621939,0.04795028,143.01,143.0,4.61757475]
["bitfinex-derivatives","SOLF0:USTF0",1764223623136,0.04795028,143.01,143.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223623337,0.04795028,143.01,143.0,4.61757475]
["bitfinex-derivatives","SOLF0:USTF0",1764223626148,0.04795028,143.01,143.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223628753,0.04795028,143.01,143.0,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764223641458,3.15,143.05,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764223642571,3.15,143.05,143.02,2.98721953]
["bitfinex-derivatives","SOLF0:USTF0",1764223645376,3.15,143.05,143.02,0.04721953]
["bitfinex-derivatives","SOLF0:USTF0",1764223647077,3.15,143.03,143.02,0.04721953]
["bitfinex-derivatives","SOLF0:USTF0",1764223648373,8.32875309,143.03,143.02,0.04721953]
["bitfinex-derivatives","SOLF0:USTF0",1764223658181,14.62295309,143.03,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764223658386,8.69385543,143.05,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223658387,3.12,143.01,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223658571,3.12,143.01,142.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764223658572,3.12,142.99,142.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223658890,3.12,142.97,142.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223659081,8.29875309,142.96,142.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223659280,5.17875309,142.95,142.94,2.96929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223659586,8.31388142,142.95,142.94,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223659781,5.19388142,142.95,142.94,2.96929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223660186,3.16955191,142.96,142.94,2.96929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223661180,0.04955191,142.96,142.94,2.96929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223661577,3.16955191,142.96,142.94,2.96929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223661987,0.04955191,142.96,142.94,2.96929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223662685,0.04955191,142.96,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223673901,3.16955191,142.96,142.94,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1764223674295,3.12,142.94,142.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223674489,3.12,142.94,142.88,30.1605]
["bitfinex-derivatives","SOLF0:USTF0",1764223674794,3.12,142.94,142.88,33.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764223675196,0.0497273,142.92,142.9,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223675399,0.0497273,142.92,142.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223675801,0.0497273,142.92,142.9,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223675802,3.1697273,142.92,142.9,2.96759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223675990,3.1697273,142.92,142.9,9.26709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223676300,3.1697273,142.92,142.9,6.34709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223676801,3.1697273,142.92,142.9,9.26709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223677299,3.1697273,142.92,142.9,6.34709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223678185,3.1697273,142.92,142.9,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223680097,0.0497273,142.92,142.9,2.96759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223680696,0.0497273,142.92,142.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764223683001,3.1697273,142.92,142.9,6.34709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223683412,3.1697273,142.92,142.9,9.26709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223684908,3.1697273,142.92,142.9,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223698816,3.1697273,142.92,142.9,3.09759165]
["bitfinex-derivatives","SOLF0:USTF0",1764223699608,0.0497273,142.92,142.9,9.39709165]
["bitfinex-derivatives","SOLF0:USTF0",1764223699803,0.0497273,142.92,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764223711823,3.09,142.98,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764223712017,5.15036011,142.97,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764223712221,5.15036011,142.96,142.95,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764223712524,3.09,143.01,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764223712721,8.24673416,143.0,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764223713025,8.24673416,142.99,142.97,3.09906726]
["bitfinex-derivatives","SOLF0:USTF0",1764223713228,5.15673416,142.98,142.97,3.09906726]
["bitfinex-derivatives","SOLF0:USTF0",1764223719328,2.98912032,143.0,142.97,3.09906726]
["bitfinex-derivatives","SOLF0:USTF0",1764223719626,5.15919858,142.99,142.97,3.09906726]
["bitfinex-derivatives","SOLF0:USTF0",1764223719827,2.98912032,143.0,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223720029,0.04912032,143.0,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223720626,0.04912032,143.0,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223732132,0.04912032,143.0,142.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764223732342,2.94,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223732639,2.94,143.03,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223733338,2.94,143.03,143.01,3.1929132]
["bitfinex-derivatives","SOLF0:USTF0",1764223736737,2.94,143.03,143.01,9.4876132]
["bitfinex-derivatives","SOLF0:USTF0",1764223739140,2.94,143.05,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223740642,186.94777927,143.08,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223740941,2.94,143.06,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223741239,2.94,143.07,143.03,3.18517085]
["bitfinex-derivatives","SOLF0:USTF0",1764223741845,188.19875806,143.08,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223742342,2.94,143.07,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223743247,8.69385543,143.13,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223743248,2.94,143.11,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223743452,2.94,143.11,143.08,3.19087424]
["bitfinex-derivatives","SOLF0:USTF0",1764223743953,2.94,143.11,143.08,9.48227424]
["bitfinex-derivatives","SOLF0:USTF0",1764223744246,2.94,143.11,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223745438,2.94,143.13,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223746545,2.94,143.14,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223746745,5.10458092,143.13,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223746947,2.94,143.14,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223748859,8.06208421,143.15,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223749058,2.96,143.15,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764223750842,2.96,143.15,143.11,0.04605993]
["bitfinex-derivatives","SOLF0:USTF0",1764223751043,2.96,143.15,143.11,3.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1764223752159,2.96,143.15,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223753963,2.96,143.14,143.11,3.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1764223756863,2.96,143.17,143.11,3.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1764223757060,2.96,143.15,143.11,3.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1764223758353,2.96,143.15,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223759661,2.96,143.16,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223759852,2.96,143.19,143.13,3.05862296]
["bitfinex-derivatives","SOLF0:USTF0",1764223760163,8.05348604,143.18,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223760364,5.09348604,143.17,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223760554,2.96,143.18,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223764770,2.96,143.21,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223765070,5.09374349,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223765267,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223765467,5.09322087,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223765666,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223765868,5.09305065,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223766068,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223766274,5.09206468,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223766478,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223766673,5.09244678,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223766870,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223767070,5.09294117,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223767274,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223767475,5.09202685,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223767771,2.96,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223767969,8.05202685,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223768169,2.96,143.2,143.18,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1764223769871,8.05131501,143.19,143.18,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1764223773477,2.96,143.19,143.18,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1764223775182,8.05307439,143.19,143.18,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1764223778684,3.06,143.18,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223778886,3.06,143.16,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764223779788,0.04898015,143.16,143.13,3.0597052]
["bitfinex-derivatives","SOLF0:USTF0",1764223780683,3.10898015,143.16,143.13,3.0597052]
["bitfinex-derivatives","SOLF0:USTF0",1764223780985,3.10898015,143.16,143.13,0.0497052]
["bitfinex-derivatives","SOLF0:USTF0",1764223781286,3.06,143.14,143.13,0.0497052]
["bitfinex-derivatives","SOLF0:USTF0",1764223783086,3.06,143.15,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223784287,5.12138985,143.14,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223786389,5.12138985,143.14,143.13,0.0497052]
["bitfinex-derivatives","SOLF0:USTF0",1764223786889,8.18138985,143.14,143.13,0.0497052]
["bitfinex-derivatives","SOLF0:USTF0",1764223793390,5.12138985,143.14,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223798196,3.10898015,143.16,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223798396,5.13578834,143.15,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223798597,3.10898015,143.16,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223798798,5.1354614,143.15,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223798995,5.1354179,143.14,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223799195,3.10898015,143.16,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223799492,5.13766957,143.15,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223799800,3.10898015,143.16,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223799994,8.19752352,143.15,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223800200,3.06,143.15,143.13,3.2197052]
["bitfinex-derivatives","SOLF0:USTF0",1764223800501,0.04898015,143.16,143.13,9.5091052]
["bitfinex-derivatives","SOLF0:USTF0",1764223800697,8.69385543,143.21,143.14,97.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764223800898,3.06,143.22,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223801203,3.06,143.22,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223801695,3.06,143.22,143.18,3.22279859]
["bitfinex-derivatives","SOLF0:USTF0",1764223802193,3.06,143.22,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223802800,3.06,143.22,143.18,6.34019859]
["bitfinex-derivatives","SOLF0:USTF0",1764223802801,3.06,143.24,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223802999,267.33983003,143.26,143.21,3.21420901]
["bitfinex-derivatives","SOLF0:USTF0",1764223803198,3.06,143.26,143.21,3.21420901]
["bitfinex-derivatives","SOLF0:USTF0",1764223805404,3.06,143.26,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223806806,6.2825,143.3,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764223806807,3.03,143.29,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764223807000,3.03,143.29,143.25,0.05297403]
["bitfinex-derivatives","SOLF0:USTF0",1764223811603,3.03,143.29,143.25,3.04297403]
["bitfinex-derivatives","SOLF0:USTF0",1764223812195,3.03,143.29,143.25,0.05297403]
["bitfinex-derivatives","SOLF0:USTF0",1764223812602,5.09683314,143.28,143.25,0.05297403]
["bitfinex-derivatives","SOLF0:USTF0",1764223812805,7.99683314,143.27,143.25,0.05297403]
["bitfinex-derivatives","SOLF0:USTF0",1764223813010,2.9,143.27,143.25,0.05297403]
["bitfinex-derivatives","SOLF0:USTF0",1764223818305,5.08865205,143.29,143.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223818511,2.9,143.31,143.27,3.03691656]
["bitfinex-derivatives","SOLF0:USTF0",1764223819100,2.9,143.34,143.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223819300,2.9,143.32,143.3,0.04769797]
["bitfinex-derivatives","SOLF0:USTF0",1764223819507,2.9,143.36,143.3,3.03769797]
["bitfinex-derivatives","SOLF0:USTF0",1764223819707,2.9,143.34,143.3,3.03769797]
["bitfinex-derivatives","SOLF0:USTF0",1764223820005,7.9864048,143.33,143.3,3.03769797]
["bitfinex-derivatives","SOLF0:USTF0",1764223820210,5.0864048,143.32,143.3,3.03769797]
["bitfinex-derivatives","SOLF0:USTF0",1764223820511,2.9,143.33,143.3,3.03769797]
["bitfinex-derivatives","SOLF0:USTF0",1764223821806,2.9,143.33,143.25,118.19055852]
["bitfinex-derivatives","SOLF0:USTF0",1764223821807,2.9,143.24,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223822007,2.9,143.23,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223822613,2.9,143.23,143.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223822810,2.94646383,143.21,143.18,3.03998524]
["bitfinex-derivatives","SOLF0:USTF0",1764223824215,0.04646383,143.21,143.18,3.03998524]
["bitfinex-derivatives","SOLF0:USTF0",1764223825104,2.94646383,143.21,143.18,3.03998524]
["bitfinex-derivatives","SOLF0:USTF0",1764223831908,0.04646383,143.21,143.18,3.03998524]
["bitfinex-derivatives","SOLF0:USTF0",1764223832708,0.04646383,143.21,143.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764223835019,0.04646383,143.21,143.2,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764223835214,2.94646383,143.21,143.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223835411,0.04646383,143.21,143.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764223836616,0.04646383,143.21,143.2,33.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764223839811,3.03,143.31,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223840012,3.03,143.28,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223840216,8.07508749,143.27,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223840518,5.04508749,143.26,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223840717,3.03,143.27,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223840916,5.04645251,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223841117,3.03,143.27,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223841317,5.04836966,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223841615,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223844229,5.05687954,143.25,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223844427,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223844628,5.05779721,143.25,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223844830,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223845029,5.05766319,143.25,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223845231,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223845431,5.05782639,143.25,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223845626,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223845823,5.05782639,143.25,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223846026,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223846228,3.03,143.24,143.23,0.04793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223846432,3.03,143.27,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223846633,5.05931153,143.26,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223846835,3.03,143.27,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764223847036,8.08931672,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223847335,3.03,143.26,143.23,3.14793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223854042,3.03,143.26,143.23,0.04793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223854238,3.03,143.24,143.23,0.04793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223854539,8.09029442,143.24,143.23,0.04793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223887357,5.06029442,143.24,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223889362,2.94,143.27,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223889562,8.02947628,143.26,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223889859,5.08947628,143.25,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223890164,2.94,143.26,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223890356,5.08943023,143.25,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223890557,2.94,143.26,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223890758,5.08945546,143.25,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223890959,2.94,143.26,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223891260,5.08978216,143.25,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223891461,2.94,143.26,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223891659,5.08917464,143.25,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223891965,2.94,143.26,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223892166,5.08917695,143.25,143.23,3.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1764223892367,2.94,143.26,143.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223892565,5.08870429,143.25,143.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223894765,2.94,143.28,143.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223894972,8.03601403,143.27,143.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764223895169,5.09601403,143.26,143.25,3.12119323]
["bitfinex-derivatives","SOLF0:USTF0",1764223895368,2.94,143.27,143.25,3.12119323]
["bitfinex-derivatives","SOLF0:USTF0",1764223897472,2.96,143.3,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764223897680,2.96,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764223903274,2.96,143.3,143.24,97.7596]
["bitfinex-derivatives","SOLF0:USTF0",1764223903275,2.96,143.28,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764223903577,2.96,143.26,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764223903974,2.96,143.29,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764223904174,3.00411719,143.27,143.25,0.05311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223904476,3.00881882,143.27,143.25,3.09311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223905076,0.04881882,143.27,143.25,3.09311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223905880,3.00881882,143.27,143.25,3.09311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223906374,3.00881882,143.27,143.25,0.05311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223906571,3.00881882,143.27,143.25,3.09311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223906772,3.00881882,143.27,143.25,0.05311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223913375,0.04881882,143.27,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764223913885,3.00881882,143.27,143.25,6.33721989]
["bitfinex-derivatives","SOLF0:USTF0",1764223914290,3.00881882,143.27,143.25,9.37721989]
["bitfinex-derivatives","SOLF0:USTF0",1764223917789,3.00881882,143.27,143.25,3.09311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223923193,3.00881882,143.27,143.25,0.05311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223925196,3.00881882,143.27,143.25,3.09311989]
["bitfinex-derivatives","SOLF0:USTF0",1764223926892,0.04881882,143.27,143.25,9.37721989]
["bitfinex-derivatives","SOLF0:USTF0",1764223928496,0.04881882,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223928797,5.12310835,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223931797,8.30310835,143.27,143.25,9.39721989]
["bitfinex-derivatives","SOLF0:USTF0",1764223931983,3.22881882,143.27,143.25,9.39721989]
["bitfinex-derivatives","SOLF0:USTF0",1764223933495,0.04881882,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223933689,5.12762724,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764223935201,3.18,143.54,143.43,97.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764223935504,3.18,143.54,143.46,97.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764223935687,3.18,143.54,143.47,97.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764223935882,3.18,143.54,143.48,121.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764223936082,3.18,143.54,143.5,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1764223936298,2.62707378,143.61,143.5,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1764223936502,113.75,143.63,143.54,0.04699465]
["bitfinex-derivatives","SOLF0:USTF0",1764223936792,1.67445827,143.57,143.49,97.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764223936985,1.67445827,143.57,143.52,0.05047385]
["bitfinex-derivatives","SOLF0:USTF0",1764223937188,1.67445827,143.58,143.52,0.05047385]
["bitfinex-derivatives","SOLF0:USTF0",1764223937392,1.4,143.58,143.54,0.04457399]
["bitfinex-derivatives","SOLF0:USTF0",1764223937592,1.67445827,143.58,143.49,103.866]
["bitfinex-derivatives","SOLF0:USTF0",1764223938195,3.18,143.63,143.51,103.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764223938401,3.18,143.58,143.51,103.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764223938602,3.22526755,143.58,143.51,103.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764223938798,3.22526755,143.58,143.52,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223939499,1.67445827,143.59,143.52,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223940089,1.4,143.59,143.52,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223940287,1.67445827,143.6,143.52,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223940499,0.04455212,143.57,143.55,0.05315367]
["bitfinex-derivatives","SOLF0:USTF0",1764223941500,3.18,143.56,143.55,0.05315367]
["bitfinex-derivatives","SOLF0:USTF0",1764223943403,3.18,143.56,143.49,97.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764223943404,3.18,143.55,143.49,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223944295,0.05100441,143.53,143.51,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1764223944498,3.2252767,143.53,143.51,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1764223945500,3.01621382,143.53,143.51,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1764223946706,0.0452767,143.53,143.51,7.99495869]
["bitfinex-derivatives","SOLF0:USTF0",1764223947605,3.2252767,143.53,143.51,7.99495869]
["bitfinex-derivatives","SOLF0:USTF0",1764223948406,0.0452767,143.53,143.51,7.99495869]
["bitfinex-derivatives","SOLF0:USTF0",1764223950604,3.18,143.55,143.51,105.57325869]
["bitfinex-derivatives","SOLF0:USTF0",1764223951706,0.04778135,143.54,143.51,105.57325869]
["bitfinex-derivatives","SOLF0:USTF0",1764223952013,3.22778135,143.54,143.51,105.57325869]
["bitfinex-derivatives","SOLF0:USTF0",1764223952406,0.04778135,143.54,143.51,105.57325869]
["bitfinex-derivatives","SOLF0:USTF0",1764223952709,3.18,143.57,143.54,0.95686228]
["bitfinex-derivatives","SOLF0:USTF0",1764223953507,3.18,143.57,143.54,1.00646476]
["bitfinex-derivatives","SOLF0:USTF0",1764223957015,3.18,143.57,143.54,7.27806476]
["bitfinex-derivatives","SOLF0:USTF0",1764223958016,3.18,143.57,143.54,6.32120248]
["bitfinex-derivatives","SOLF0:USTF0",1764223958521,2.22313772,143.57,143.54,0.04960248]
["bitfinex-derivatives","SOLF0:USTF0",1764223967219,2.22313772,143.57,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764223967420,2.93,143.56,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764223967616,9.2008,143.56,143.48,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223967817,2.93,143.54,143.45,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223968013,2.93,143.52,143.45,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223968220,0.04897147,143.5,143.47,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1764223968420,2.93,143.49,143.47,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1764223968825,4.60445827,143.48,143.43,165.00915697]
["bitfinex-derivatives","SOLF0:USTF0",1764223969022,2.93,143.47,143.38,99.34025827]
["bitfinex-derivatives","SOLF0:USTF0",1764223969329,2.93,143.47,143.38,120.25949406]
["bitfinex-derivatives","SOLF0:USTF0",1764223969623,2.93,143.47,143.39,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764223969822,1.67445827,143.48,143.42,0.04977447]
["bitfinex-derivatives","SOLF0:USTF0",1764223969823,2.93,143.43,143.42,0.04977447]
["bitfinex-derivatives","SOLF0:USTF0",1764223970621,0.05088202,143.44,143.42,0.04977447]
["bitfinex-derivatives","SOLF0:USTF0",1764223971129,0.05088202,143.44,143.43,1.67445827]
["bitfinex-derivatives","SOLF0:USTF0",1764223973026,0.05088202,143.44,143.42,6.32667447]
["bitfinex-derivatives","SOLF0:USTF0",1764223977927,0.05088202,143.44,143.42,103.96737447]
["bitfinex-derivatives","SOLF0:USTF0",1764223978134,2.93,143.49,143.44,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764223978933,2.93,143.48,143.42,103.9175]
["bitfinex-derivatives","SOLF0:USTF0",1764223979134,2.98067434,143.46,143.44,0.04896026]
["bitfinex-derivatives","SOLF0:USTF0",1764223984141,2.98067434,143.46,143.44,6.32466026]
["bitfinex-derivatives","SOLF0:USTF0",1764223985642,0.05067434,143.46,143.44,6.32466026]
["bitfinex-derivatives","SOLF0:USTF0",1764223985839,2.98067434,143.46,143.44,6.32466026]
["bitfinex-derivatives","SOLF0:USTF0",1764223986231,0.05067434,143.46,143.44,6.32466026]
["bitfinex-derivatives","SOLF0:USTF0",1764223989544,3.09067434,143.46,143.44,0.04896026]
["bitfinex-derivatives","SOLF0:USTF0",1764224002358,3.09067434,143.46,143.44,6.32486026]
["bitfinex-derivatives","SOLF0:USTF0",1764224009658,3.09067434,143.46,143.44,0.04896026]
["bitfinex-derivatives","SOLF0:USTF0",1764224012460,3.09067434,143.46,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764224013053,3.09067434,143.46,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764224013259,3.09067434,143.46,143.43,12.74356086]
["bitfinex-derivatives","SOLF0:USTF0",1764224013465,3.09067434,143.46,143.43,12.78876501]
["bitfinex-derivatives","SOLF0:USTF0",1764224015764,0.05067434,143.46,143.43,12.78876501]
["bitfinex-derivatives","SOLF0:USTF0",1764224015965,0.05067434,143.46,143.45,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224020168,3.05067434,143.46,143.44,12.74306086]
["bitfinex-derivatives","SOLF0:USTF0",1764224020376,3.05067434,143.46,143.44,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224020674,3.05067434,143.46,143.43,6.51246501]
["bitfinex-derivatives","SOLF0:USTF0",1764224020869,3.05067434,143.46,143.43,12.78866501]
["bitfinex-derivatives","SOLF0:USTF0",1764224021977,0.05067434,143.46,143.45,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224022174,0.05067434,143.46,143.44,12.74306086]
["bitfinex-derivatives","SOLF0:USTF0",1764224029570,0.05067434,143.46,143.45,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224030275,6.2723,143.53,143.45,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224030477,3.0,143.52,143.46,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224030777,3.0,143.52,143.47,6.46726086]
["bitfinex-derivatives","SOLF0:USTF0",1764224031472,3.05234924,143.51,143.48,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1764224031672,3.05234924,143.51,143.48,6.32692523]
["bitfinex-derivatives","SOLF0:USTF0",1764224031867,0.05234924,143.51,143.48,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1764224032771,0.05234924,143.51,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764224036376,3.0,143.56,143.52,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764224037285,3.0,143.56,143.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764224037475,3.0,143.56,143.51,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1764224051799,3.0,143.56,143.51,6.32390899]
["bitfinex-derivatives","SOLF0:USTF0",1764224067921,3.0,143.55,143.51,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1764224068618,9.2714,143.55,143.51,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1764224068813,3.0,143.54,143.51,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1764224072718,3.0,143.53,143.46,12.74217502]
["bitfinex-derivatives","SOLF0:USTF0",1764224073325,3.0,143.52,143.46,12.74217502]
["bitfinex-derivatives","SOLF0:USTF0",1764224073727,3.04426134,143.5,143.48,0.05004118]
["bitfinex-derivatives","SOLF0:USTF0",1764224074821,0.04426134,143.5,143.48,0.05004118]
["bitfinex-derivatives","SOLF0:USTF0",1764224084328,3.03426134,143.5,143.48,0.05004118]
["bitfinex-derivatives","SOLF0:USTF0",1764224085936,2.99,143.49,143.45,5.90461]
["bitfinex-derivatives","SOLF0:USTF0",1764224086134,2.99,143.47,143.45,5.90461]
["bitfinex-derivatives","SOLF0:USTF0",1764224086829,2.99,143.47,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224093136,2.99,143.49,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224096042,1.67427948,143.48,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224096343,2.99,143.47,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224098344,3.03426134,143.5,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224099740,3.03426134,143.5,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764224099939,0.04426134,143.5,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224100131,0.04426134,143.5,143.45,103.57464807]
["bitfinex-derivatives","SOLF0:USTF0",1764224101243,0.04426134,143.5,143.48,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764224101446,3.03426134,143.5,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224101943,0.04426134,143.5,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224102540,3.03426134,143.5,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224102734,3.03426134,143.5,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764224103637,2.99,143.49,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224104845,1.71854082,143.5,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224104846,2.99,143.47,143.45,5.95714807]
["bitfinex-derivatives","SOLF0:USTF0",1764224105547,6.2741,143.49,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224105548,4.66427948,143.46,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224106147,0.04722664,143.47,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224106347,3.03722664,143.47,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224107247,0.04722664,143.47,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224110150,3.12722664,143.47,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224125765,0.04722664,143.47,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224127656,0.04722664,143.47,143.45,9.90398953]
["bitfinex-derivatives","SOLF0:USTF0",1764224129565,3.08,143.52,143.46,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764224129868,3.08,143.52,143.46,12.73399747]
["bitfinex-derivatives","SOLF0:USTF0",1764224130267,3.08,143.52,143.46,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764224130762,0.0528404,143.5,143.46,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764224132660,0.0528404,143.5,143.46,12.73399747]
["bitfinex-derivatives","SOLF0:USTF0",1764224135072,3.1328404,143.5,143.46,12.73399747]
["bitfinex-derivatives","SOLF0:USTF0",1764224135261,3.1328404,143.5,143.45,10.087887]
["bitfinex-derivatives","SOLF0:USTF0",1764224135769,0.0528404,143.5,143.46,6.45929747]
["bitfinex-derivatives","SOLF0:USTF0",1764224136271,0.0528404,143.5,143.45,10.087887]
["bitfinex-derivatives","SOLF0:USTF0",1764224136460,0.0528404,143.5,143.46,6.45929747]
["bitfinex-derivatives","SOLF0:USTF0",1764224136663,3.1328404,143.5,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764224136862,3.1328404,143.5,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224139861,0.0528404,143.5,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224140061,0.0528404,143.5,143.45,10.087887]
["bitfinex-derivatives","SOLF0:USTF0",1764224140271,2.9728404,143.5,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224148473,0.0528404,143.5,143.45,9.90388953]
["bitfinex-derivatives","SOLF0:USTF0",1764224148672,0.0528404,143.5,143.45,3.62858953]
["bitfinex-derivatives","SOLF0:USTF0",1764224149466,0.0528404,143.5,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764224150880,2.9728404,143.5,143.46,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764224152875,0.0528404,143.5,143.46,12.73419747]
["bitfinex-derivatives","SOLF0:USTF0",1764224153075,0.0528404,143.5,143.47,6.45929747]
["bitfinex-derivatives","SOLF0:USTF0",1764224153267,0.0528404,143.5,143.46,12.73419747]
["bitfinex-derivatives","SOLF0:USTF0",1764224154370,0.0528404,143.5,143.47,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764224156978,0.0528404,143.5,143.46,6.45929747]
["bitfinex-derivatives","SOLF0:USTF0",1764224157175,2.92,143.56,143.48,104.05379747]
["bitfinex-derivatives","SOLF0:USTF0",1764224158083,2.92,143.56,143.51,0.04623191]
["bitfinex-derivatives","SOLF0:USTF0",1764224159684,2.92,143.56,143.51,6.31883191]
["bitfinex-derivatives","SOLF0:USTF0",1764224160583,2.92,143.56,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764224164887,2.92,143.58,143.53,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764224165079,2.92,143.58,143.54,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1764224166091,2.92,143.58,143.54,6.32457679]
["bitfinex-derivatives","SOLF0:USTF0",1764224172999,2.92,143.58,143.54,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1764224176987,3.15,143.56,143.54,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1764224177691,3.15,143.55,143.54,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1764224178590,3.15,143.54,143.48,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764224179589,0.04413259,143.52,143.5,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1764224179799,3.15,143.51,143.5,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1764224186401,0.04413259,143.52,143.5,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1764224186596,3.19413259,143.52,143.5,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1764224198511,3.16413259,143.52,143.5,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1764224201827,3.16413259,143.52,143.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224202328,3.16413259,143.52,143.45,3.57605146]
["bitfinex-derivatives","SOLF0:USTF0",1764224202722,3.16413259,143.52,143.47,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1764224203625,9.43693259,143.52,143.47,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1764224203835,3.12,143.51,143.47,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1764224209233,3.16413259,143.52,143.47,8.18194115]
["bitfinex-derivatives","SOLF0:USTF0",1764224210433,3.16413259,143.52,143.47,6.50688134]
["bitfinex-derivatives","SOLF0:USTF0",1764224210627,3.16413259,143.52,143.47,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1764224216638,3.16413259,143.52,143.47,6.32339104]
["bitfinex-derivatives","SOLF0:USTF0",1764224219434,3.16413259,143.52,143.47,12.78138134]
["bitfinex-derivatives","SOLF0:USTF0",1764224220843,3.16413259,143.52,143.47,6.32339104]
["bitfinex-derivatives","SOLF0:USTF0",1764224221443,3.16413259,143.52,143.47,12.78138134]
["bitfinex-derivatives","SOLF0:USTF0",1764224221743,3.12,143.51,143.47,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1764224243863,3.12,143.51,143.45,178.85937749]
["bitfinex-derivatives","SOLF0:USTF0",1764224244054,2.94,143.5,143.45,178.85937749]
["bitfinex-derivatives","SOLF0:USTF0",1764224244255,2.94,143.48,143.45,178.85937749]
["bitfinex-derivatives","SOLF0:USTF0",1764224244866,2.98616749,143.48,143.45,178.90792526]
["bitfinex-derivatives","SOLF0:USTF0",1764224245360,2.98616749,143.48,143.45,3.62459923]
["bitfinex-derivatives","SOLF0:USTF0",1764224245953,2.94,143.47,143.39,8.62301448]
["bitfinex-derivatives","SOLF0:USTF0",1764224246161,2.94,143.47,143.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224246461,2.94,143.47,143.41,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764224246662,2.94,143.47,143.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224246960,0.04663091,143.46,143.43,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224247161,2.98663091,143.46,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224247663,0.04663091,143.46,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224251260,2.98663091,143.46,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224258073,0.04663091,143.46,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224258371,2.94663091,143.46,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224259175,2.94663091,143.46,143.43,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224259477,2.94663091,143.46,143.43,1.96958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224259867,2.94663091,143.46,143.43,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224260362,2.94663091,143.46,143.43,1.96958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224266575,2.94663091,143.46,143.43,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224273278,2.9,143.45,143.43,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1764224275082,2.9,143.45,143.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764224275586,2.9,143.45,143.39,32.128]
["bitfinex-derivatives","SOLF0:USTF0",1764224275783,2.9,143.45,143.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764224275986,2.9,143.45,143.41,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1764224277088,2.9,143.44,143.41,2.02346858]
["bitfinex-derivatives","SOLF0:USTF0",1764224277279,2.9,143.44,143.41,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1764224277483,2.9,143.44,143.41,2.02346858]
["bitfinex-derivatives","SOLF0:USTF0",1764224279388,2.9,143.44,143.41,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1764224280384,2.9,143.42,143.38,170.87029797]
["bitfinex-derivatives","SOLF0:USTF0",1764224281482,2.9,143.4,143.39,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224285484,2.94442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224286091,2.94442282,143.41,143.39,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224286392,0.04442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224286986,0.04442282,143.41,143.39,8.34328782]
["bitfinex-derivatives","SOLF0:USTF0",1764224287184,0.04442282,143.41,143.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224290590,0.04442282,143.41,143.39,6.32328782]
["bitfinex-derivatives","SOLF0:USTF0",1764224290796,0.04442282,143.41,143.39,8.34328782]
["bitfinex-derivatives","SOLF0:USTF0",1764224292000,3.00442282,143.41,143.39,8.34328782]
["bitfinex-derivatives","SOLF0:USTF0",1764224292194,3.00442282,143.41,143.39,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224295597,3.00442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224295804,0.04442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224296303,3.00442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224297405,0.04442282,143.41,143.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224298495,3.00442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224302509,0.04442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224304111,0.04442282,143.41,143.39,8.34338782]
["bitfinex-derivatives","SOLF0:USTF0",1764224304412,0.04442282,143.41,143.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224304713,0.04442282,143.41,143.4,3.69661562]
["bitfinex-derivatives","SOLF0:USTF0",1764224306011,3.00442282,143.41,143.4,1.67661562]
["bitfinex-derivatives","SOLF0:USTF0",1764224306208,3.00442282,143.41,143.39,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224306514,3.00442282,143.41,143.39,2.06528782]
["bitfinex-derivatives","SOLF0:USTF0",1764224307115,0.04442282,143.41,143.4,3.69661562]
["bitfinex-derivatives","SOLF0:USTF0",1764224307321,2.96,143.45,143.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224307615,2.96,143.45,143.42,3.69661562]
["bitfinex-derivatives","SOLF0:USTF0",1764224308213,3.00643546,143.45,143.42,3.74957613]
["bitfinex-derivatives","SOLF0:USTF0",1764224313020,3.00643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224313616,0.04643546,143.45,143.44,3.69661562]
["bitfinex-derivatives","SOLF0:USTF0",1764224317330,0.04643546,143.45,143.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224321031,3.13643546,143.45,143.42,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224322635,3.09,143.43,143.42,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224322834,8.08680417,143.43,143.42,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224325635,3.13643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224325829,4.99638677,143.44,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224326038,3.13643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224326234,4.99638317,143.44,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224326533,3.13643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224328635,0.04643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224329536,4.9987568,143.44,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224329838,0.04643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224330035,4.99984069,143.44,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224330235,0.04643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224330439,5.0007552,143.44,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224330640,0.04643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224330839,5.0007552,143.44,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224331040,0.04643546,143.45,143.42,2.07296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224334141,0.04643546,143.45,143.42,8.34966051]
["bitfinex-derivatives","SOLF0:USTF0",1764224334340,0.04643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224343438,0.04643546,143.45,143.43,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764224343742,0.04643546,143.45,143.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224346545,0.04643546,143.45,143.43,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764224346546,3.13643546,143.45,143.43,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764224347345,3.13643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224347756,0.04643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224353858,2.98643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224357066,2.98643546,143.45,143.42,23.93296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224357261,2.98643546,143.45,143.42,25.95296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224358357,2.98643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224359268,5.05984561,143.44,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224359762,2.98643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224360063,5.05983345,143.44,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224367469,7.99983345,143.44,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224369470,2.94,143.43,143.42,25.95296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224370271,2.98643546,143.45,143.42,25.95296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224370471,5.06108584,143.44,143.42,25.95296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224370672,2.98643546,143.45,143.42,25.95296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224370972,5.06108584,143.44,143.42,25.95296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224371277,2.98643546,143.45,143.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764224371478,2.94,143.43,143.42,23.93296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224371667,8.00156247,143.43,143.42,23.93296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224371866,8.00156247,143.43,143.42,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224373276,8.00233643,143.43,143.42,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1764224377169,3.04,143.42,143.36,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764224377382,3.04,143.4,143.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764224378380,3.08705663,143.4,143.37,0.05039135]
["bitfinex-derivatives","SOLF0:USTF0",1764224383686,3.04,143.38,143.37,0.05039135]
["bitfinex-derivatives","SOLF0:USTF0",1764224384086,3.08705663,143.4,143.37,2.11039135]
["bitfinex-derivatives","SOLF0:USTF0",1764224384586,0.04705663,143.4,143.37,2.11039135]
["bitfinex-derivatives","SOLF0:USTF0",1764224387181,0.04705663,143.4,143.37,8.38929135]
["bitfinex-derivatives","SOLF0:USTF0",1764224387381,0.04705663,143.4,143.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764224388175,20.92,143.31,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224388376,5.05292951,143.3,143.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224388589,5.05613143,143.29,143.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224388787,5.05613143,143.28,143.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764224388976,5.67022087,143.27,143.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224389176,0.05201639,143.27,143.25,3.08251721]
["bitfinex-derivatives","SOLF0:USTF0",1764224389378,5.66039582,143.26,143.25,3.08251721]
["bitfinex-derivatives","SOLF0:USTF0",1764224389683,0.05201639,143.27,143.25,3.08251721]
["bitfinex-derivatives","SOLF0:USTF0",1764224389884,0.05201639,143.27,143.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764224390090,5.7877251,143.27,143.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764224391192,0.05201639,143.27,143.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764224399299,5.75027504,143.27,143.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764224399493,0.05201639,143.27,143.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764224402104,5.74748461,143.27,143.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224406100,9.11567709,143.32,143.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224406300,9.11567709,143.32,143.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224406696,0.45,143.32,143.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224407001,0.47,143.33,143.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224407205,0.51971806,143.33,143.3,2.94718576]
["bitfinex-derivatives","SOLF0:USTF0",1764224407405,0.04971806,143.33,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224408305,0.51971806,143.33,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224411501,0.04971806,143.33,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224412609,0.50971806,143.33,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224414112,0.04971806,143.33,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224417320,0.50971806,143.33,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224418208,5.70507769,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224427419,6.16507769,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224428114,5.70507769,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224430024,6.16507769,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224430226,11.29681202,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224430523,10.83681202,143.32,143.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764224433523,10.83681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224437026,11.29681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224439828,10.83681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224440325,11.29681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224441426,10.83681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224441628,11.29681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224441923,10.83681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224446434,11.29681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224446624,10.83681202,143.32,143.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764224448038,7.26567709,143.35,143.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764224448338,0.46,143.37,143.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764224449238,0.04779688,143.36,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764224451741,0.04779688,143.36,143.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764224451941,0.04779688,143.36,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764224460042,10.47792826,143.36,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764224460649,5.40981931,143.36,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764224463043,5.40981931,143.36,143.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764224468050,1.67938681,143.42,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764224468352,13.18088492,143.43,143.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764224468353,5.33854595,143.41,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224468551,0.46,143.42,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224469052,0.46,143.42,143.39,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224469246,0.04594944,143.41,143.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224470648,0.50594944,143.41,143.39,26.87750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224471051,0.04594944,143.41,143.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224472252,0.46,143.43,143.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224473260,0.50483767,143.43,143.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224475657,0.50483767,143.43,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224491172,5.71838448,143.42,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224491474,0.46,143.42,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224492676,5.72034061,143.41,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224492865,0.46,143.41,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224493268,0.46,143.42,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224493465,5.25305478,143.41,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224493669,0.46,143.42,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224493968,5.25305478,143.41,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224494278,0.46,143.42,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224494466,5.25402615,143.41,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224494669,0.46,143.42,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224494972,0.46,143.4,143.39,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224495172,5.71402615,143.4,143.39,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224495370,5.71402615,143.4,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224495571,5.25402615,143.4,143.39,2.95750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224496678,5.71402615,143.4,143.39,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224496882,10.79748164,143.4,143.39,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1764224499574,0.46,143.39,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224499778,10.33748164,143.38,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224500078,5.25402615,143.38,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224500281,10.34137792,143.38,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224500476,5.25402615,143.38,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224500884,10.34201988,143.38,143.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764224502885,10.80201988,143.38,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224503088,5.25402615,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224503980,0.05194646,143.39,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224504187,5.26304564,143.38,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224504388,5.26326858,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224504789,0.51194646,143.39,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224504990,10.35358669,143.38,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224505182,5.26314855,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224516297,5.26625144,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224516787,0.05194646,143.39,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224516987,5.2657574,143.38,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224517192,0.05194646,143.39,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224517490,5.26560594,143.38,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224517690,0.05194646,143.39,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224518398,5.26636804,143.38,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764224518700,0.05194646,143.39,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764224519201,5.26653597,143.38,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764224524000,5.72653597,143.38,143.36,0.0445666]
["bitfinex-derivatives","SOLF0:USTF0",1764224524205,0.46,143.38,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224524404,5.26444614,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224525798,5.72444614,143.37,143.36,0.0445666]
["bitfinex-derivatives","SOLF0:USTF0",1764224526203,5.72444614,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224526204,5.26444614,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224528102,5.72444614,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224529411,0.46,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224529610,5.72665441,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224532218,10.82772628,143.37,143.36,3.1545666]
["bitfinex-derivatives","SOLF0:USTF0",1764224535221,10.82772628,143.37,143.36,0.0445666]
["bitfinex-derivatives","SOLF0:USTF0",1764224536324,10.83148444,143.37,143.36,0.0445666]
["bitfinex-derivatives","SOLF0:USTF0",1764224542923,10.83148444,143.37,143.31,97.7134]
["bitfinex-derivatives","SOLF0:USTF0",1764224542924,0.46,143.36,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764224543126,0.46,143.34,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764224543431,10.83148444,143.33,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764224543619,5.26665441,143.32,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764224543819,0.46,143.33,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764224544031,5.27431627,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224544232,0.50429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224544429,5.27186465,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224544634,0.50429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224544935,5.27186465,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224545124,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224546127,5.26977839,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224546327,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224546626,5.26840562,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224546832,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224547026,5.26864601,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224547228,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224547528,5.26687327,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224547730,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224547928,5.26687327,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224548121,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224548332,5.26533252,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224548629,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224548831,5.26533252,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224549032,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224549334,5.26420307,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224549534,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224549737,5.26400268,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224550029,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224550220,5.2630332,143.32,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224550424,0.04429823,143.33,143.3,3.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1764224553636,0.04429823,143.33,143.32,1.67911057]
["bitfinex-derivatives","SOLF0:USTF0",1764224553940,0.04429823,143.33,143.32,4.66911057]
["bitfinex-derivatives","SOLF0:USTF0",1764224559547,0.46,143.37,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764224559745,0.47,143.39,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224560046,0.47,143.37,143.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224560750,0.05190478,143.37,143.35,2.94255805]
["bitfinex-derivatives","SOLF0:USTF0",1764224561646,0.05190478,143.37,143.35,9.22235805]
["bitfinex-derivatives","SOLF0:USTF0",1764224561861,12.72088492,143.45,143.35,9.22235805]
["bitfinex-derivatives","SOLF0:USTF0",1764224561862,0.47,143.43,143.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224562064,0.52,143.41,143.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224562763,0.57300091,143.41,143.39,2.94249225]
["bitfinex-derivatives","SOLF0:USTF0",1764224562965,0.05300091,143.41,143.39,2.94249225]
["bitfinex-derivatives","SOLF0:USTF0",1764224564763,0.05300091,143.41,143.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224565665,5.06998293,143.44,143.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224565863,0.52,143.45,143.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224566668,0.04413428,143.44,143.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224567462,0.04413428,143.44,143.4,4.56911057]
["bitfinex-derivatives","SOLF0:USTF0",1764224567666,0.04413428,143.44,143.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224567867,0.52,143.47,143.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224568756,0.04950632,143.46,143.44,0.05164837]
["bitfinex-derivatives","SOLF0:USTF0",1764224568958,0.04950632,143.46,143.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224578674,6.68614536,143.52,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224578675,0.56,143.52,143.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224578874,0.56,143.52,143.48,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1764224579070,0.56,143.52,143.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764224579578,0.5810209,143.52,143.49,2.94085784]
["bitfinex-derivatives","SOLF0:USTF0",1764224580576,0.5810209,143.52,143.49,0.05085784]
["bitfinex-derivatives","SOLF0:USTF0",1764224585384,0.5810209,143.52,143.49,2.94085784]
["bitfinex-derivatives","SOLF0:USTF0",1764224587580,0.0210209,143.52,143.49,2.94085784]
["bitfinex-derivatives","SOLF0:USTF0",1764224588797,0.0210209,143.52,143.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764224590286,0.0210209,143.52,143.5,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764224590493,0.0210209,143.52,143.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764224591793,0.56,143.56,143.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764224592094,0.56,143.56,143.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764224592694,0.56,143.56,143.53,3.18174167]
["bitfinex-derivatives","SOLF0:USTF0",1764224596790,0.56,143.56,143.53,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1764224597001,0.56,143.55,143.53,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1764224597685,2.23911057,143.54,143.53,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1764224598087,7.42438866,143.54,143.53,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1764224601892,7.42438866,143.54,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224601893,6.8323,143.53,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224602098,0.56,143.51,143.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224602396,5.19539873,143.5,143.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224602694,5.75570012,143.49,143.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224602896,0.56,143.49,143.46,3.1757527]
["bitfinex-derivatives","SOLF0:USTF0",1764224603198,0.61174167,143.49,143.46,3.1757527]
["bitfinex-derivatives","SOLF0:USTF0",1764224605097,5.20702155,143.48,143.46,3.1757527]
["bitfinex-derivatives","SOLF0:USTF0",1764224605299,0.61174167,143.49,143.46,3.1757527]
["bitfinex-derivatives","SOLF0:USTF0",1764224605490,5.20751901,143.48,143.46,3.1757527]
["bitfinex-derivatives","SOLF0:USTF0",1764224605690,0.61174167,143.49,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224605891,0.56,143.47,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224606195,5.76751953,143.47,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224606395,10.80354251,143.47,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224612901,5.76751953,143.47,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224615507,10.81045915,143.47,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224619209,5.76751953,143.47,143.46,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764224622015,0.57,143.46,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224622312,0.57,143.44,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224623208,0.05125165,143.44,143.41,3.14191272]
["bitfinex-derivatives","SOLF0:USTF0",1764224625818,0.57,143.5,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224626012,10.2724673,143.49,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224626211,5.23404966,143.48,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224626411,0.57,143.49,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224626714,5.80357823,143.48,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224626915,0.04624272,143.47,143.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224632522,0.61624272,143.47,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224635224,0.04624272,143.47,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224641031,0.57,143.46,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224641335,0.61624272,143.47,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224641534,5.2451977,143.46,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224641728,0.61624272,143.47,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224641931,5.2451977,143.46,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224642237,0.61624272,143.47,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224642438,5.24687728,143.46,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224642735,0.61624272,143.47,143.44,3.13460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224642933,0.57,143.45,143.44,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1764224643331,0.57,143.44,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224643635,16.5904277,143.45,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224643636,10.88684151,143.43,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224643834,5.25397791,143.42,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224644035,0.57,143.43,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224644333,5.30478279,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224646532,10.37242612,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224647232,5.30478279,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224647432,10.37235167,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224648029,5.30478279,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764224648834,5.87478279,143.42,143.4,0.0529638]
["bitfinex-derivatives","SOLF0:USTF0",1764224649040,5.2568432,143.41,143.4,0.0529638]
["bitfinex-derivatives","SOLF0:USTF0",1764224649240,5.2568432,143.41,143.4,3.0629638]
["bitfinex-derivatives","SOLF0:USTF0",1764224650035,0.61793959,143.42,143.4,3.0629638]
["bitfinex-derivatives","SOLF0:USTF0",1764224650543,5.26094717,143.41,143.4,3.0629638]
["bitfinex-derivatives","SOLF0:USTF0",1764224652237,0.04793959,143.42,143.4,3.0629638]
["bitfinex-derivatives","SOLF0:USTF0",1764224663047,0.04793959,143.42,143.41,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764224668345,0.57,143.47,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224668546,10.31947793,143.46,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224668746,10.31947793,143.45,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224669047,5.2576169,143.44,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224669247,0.04290439,143.44,143.42,3.05901748]
["bitfinex-derivatives","SOLF0:USTF0",1764224673758,0.04290439,143.44,143.42,9.33571748]
["bitfinex-derivatives","SOLF0:USTF0",1764224674055,0.04290439,143.44,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224674244,5.29489695,143.44,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224675253,0.04290439,143.44,143.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224675456,0.62,143.48,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224675658,10.3135737,143.47,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224675857,5.25169026,143.46,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224677154,0.62,143.48,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224677355,5.25048171,143.47,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224677555,0.62,143.48,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224677760,5.25053722,143.47,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224678055,0.61,143.5,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224678254,10.31019914,143.49,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224678454,5.24977812,143.48,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224678656,0.61,143.5,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224678856,10.30896068,143.49,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224679161,5.24961667,143.48,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224679351,0.61,143.5,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224679550,10.30712158,143.49,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224679748,0.61,143.52,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224679952,10.91632585,143.51,143.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764224680154,10.91632585,143.5,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224680354,5.24702063,143.49,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224682459,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224682665,10.90925983,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224682861,5.24482329,143.5,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224683062,0.61,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224683257,5.24365866,143.5,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224683457,0.61,143.53,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224683659,10.90705839,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224683857,5.24372038,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224684163,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224684465,5.24191477,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224684765,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224684965,5.24185086,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224685162,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224685464,5.24046042,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224685763,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224686066,5.24046042,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224686265,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224686456,5.23899535,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224686657,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224686861,5.23899535,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224687064,0.61,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224687461,0.61,143.54,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224687658,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224687858,5.23764479,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224688058,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224688363,0.61,143.5,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224691252,0.61,143.52,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224706276,5.83274763,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224706577,0.61,143.51,143.48,3.17026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224707176,0.61,143.49,143.48,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224707472,0.61,143.49,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224708671,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224708870,5.22495413,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224709174,0.61,143.53,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224709377,10.88339304,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224709562,5.22539504,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224709762,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224709964,5.22560864,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224710166,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224710479,5.22662443,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224710673,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224710977,5.22662144,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224711181,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224711372,5.83776708,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224711572,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224712278,5.22884991,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224712579,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224712877,5.22931169,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224713077,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224713378,5.23056274,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224713574,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224713780,5.23081861,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224713976,0.61,143.53,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224714279,10.89425609,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224714479,10.89425609,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224714681,5.23081562,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224714868,0.61,143.53,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224715065,10.89584437,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224715270,10.28584437,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224715478,5.23171174,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224715775,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224715970,10.28835956,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224716164,5.23298692,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224716376,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224716573,10.29122735,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224716776,5.23444005,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224716966,0.61,143.52,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224717174,6.2719,143.54,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224717175,10.90123551,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224717378,5.23444304,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224717577,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224717778,5.23611631,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224717974,0.61,143.51,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224718170,10.29629913,143.5,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224718369,5.23611631,143.49,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224720379,10.30187051,143.49,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224724979,5.0657542,143.49,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224725184,10.31303765,143.49,143.48,3.13026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224735303,10.31303765,143.49,143.48,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224735304,10.92303765,143.49,143.48,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224735493,10.92303765,143.49,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224736101,10.31303765,143.49,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224739296,5.24728345,143.49,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224742001,0.61,143.53,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224742202,11.2634042,143.55,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224742203,10.93163558,143.52,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224742402,10.32163558,143.51,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224742603,5.24861022,143.5,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224742905,0.61,143.52,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224743108,10.32051088,143.51,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224743303,5.24802846,143.5,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224743608,0.61,143.52,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224743797,10.31970546,143.51,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224743998,5.24761281,143.5,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224744205,0.61,143.52,143.48,3.20026998]
["bitfinex-derivatives","SOLF0:USTF0",1764224744406,10.31895598,143.51,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224744606,5.24722646,143.5,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224751713,10.31745574,143.5,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224752910,5.24722646,143.5,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224760723,5.24722646,143.5,143.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224766526,10.29796606,143.5,143.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764224770922,0.61,143.55,143.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224771122,10.89131638,143.54,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224771324,10.28131638,143.53,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224772026,5.23132824,143.53,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224775237,0.61,143.55,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224775430,10.84953061,143.54,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224775640,0.61,143.54,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224777233,0.61,143.57,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224777430,10.23662171,143.56,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224777635,0.61,143.58,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224777836,10.23425887,143.57,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224778038,5.19403302,143.56,143.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224778334,0.61,143.58,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224778537,10.83967386,143.57,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764224778833,0.61,143.57,143.55,3.14581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224786540,0.61,143.59,143.55,3.14581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224786735,5.79284083,143.58,143.55,3.14581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224786927,0.61,143.58,143.55,3.14581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224791741,5.79018136,143.57,143.55,3.14581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224791939,0.61,143.57,143.55,3.14581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224792246,0.61,143.57,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224792446,5.79011117,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224800251,5.18011117,143.56,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224800441,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224800756,5.14631708,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224800948,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224801254,5.14631708,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224801556,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224801851,5.14658606,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224802046,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224802247,5.14658606,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224802453,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224802654,5.14692794,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224802954,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224803158,5.14692794,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224803354,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224803555,5.14733969,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224803855,0.6,143.58,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224804056,5.14733865,143.57,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224804257,0.6,143.58,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764224804447,5.14782981,143.57,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764224808763,0.6,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224808959,5.75050443,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224816970,5.76279694,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224818669,5.16279694,143.56,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224818860,5.76279694,143.56,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224819060,5.76279694,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224819869,5.76279694,143.56,143.55,3.09581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224821273,5.76279694,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224826672,10.54223841,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224827273,5.76279694,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224833177,10.54337396,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224840887,9.94337396,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224841687,5.16279694,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224842586,5.78279694,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224846396,10.53390225,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224853894,5.37110531,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224854094,10.54195839,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224855592,10.54195839,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224856398,9.92195839,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224859199,10.54195839,143.56,143.55,2.93581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224859894,10.54195839,143.56,143.55,0.04581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224861598,10.54195839,143.56,143.55,3.05581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224862692,7.50754465,143.56,143.55,3.05581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224862893,3.29559363,143.56,143.55,3.05581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224865401,9.363e-05,143.56,143.55,3.05581356]
["bitfinex-derivatives","SOLF0:USTF0",1764224865711,0.62,143.61,143.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224865904,0.62,143.61,143.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764224866207,0.62,143.61,143.58,23.84744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224867605,0.62,143.61,143.58,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224874007,0.62,143.61,143.58,3.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224874707,0.62,143.61,143.58,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224874910,0.62,143.61,143.58,3.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224877510,5.71285597,143.6,143.58,3.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224877713,5.09285597,143.59,143.58,3.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224880514,5.71285597,143.59,143.58,3.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224883315,5.71285597,143.59,143.58,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1764224885519,0.62,143.58,143.54,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764224885723,5.71285597,143.57,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224885919,0.62,143.57,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764224886422,0.66643312,143.57,143.55,3.06024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224887226,0.66643312,143.57,143.55,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224887424,0.66643312,143.57,143.55,2.94024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224890121,0.66643312,143.57,143.55,26.72024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224891521,0.66643312,143.57,143.55,2.94024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224891719,5.68961634,143.56,143.55,2.94024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224894124,5.68961634,143.56,143.55,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1764224894520,0.61,143.55,143.51,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764224894719,0.61,143.53,143.51,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764224895622,0.66062144,143.53,143.51,26.87756397]
["bitfinex-derivatives","SOLF0:USTF0",1764224895927,0.66062144,143.53,143.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764224896523,0.05062144,143.53,143.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764224905336,0.66062144,143.53,143.51,9.37026397]
["bitfinex-derivatives","SOLF0:USTF0",1764224905637,0.66062144,143.53,143.52,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764224905938,0.05062144,143.53,143.52,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764224916258,0.66062144,143.53,143.51,9.37026397]
["bitfinex-derivatives","SOLF0:USTF0",1764224916557,0.66062144,143.53,143.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764224917055,0.66062144,143.53,143.51,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1764224917259,0.61,143.52,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224917461,0.61,143.5,143.42,100.25477991]
["bitfinex-derivatives","SOLF0:USTF0",1764224917660,0.61,143.5,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224918463,0.6585209,143.48,143.46,3.19314186]
["bitfinex-derivatives","SOLF0:USTF0",1764224918666,0.65632794,143.48,143.46,3.19314186]
["bitfinex-derivatives","SOLF0:USTF0",1764224919857,0.65632794,143.48,143.46,0.05314186]
["bitfinex-derivatives","SOLF0:USTF0",1764224920058,0.65632794,143.48,143.46,3.19314186]
["bitfinex-derivatives","SOLF0:USTF0",1764224920663,0.04632794,143.48,143.46,3.19314186]
["bitfinex-derivatives","SOLF0:USTF0",1764224922167,0.61,143.55,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224922366,5.07550653,143.54,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224922567,0.61,143.55,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224923070,0.61,143.53,143.52,0.05279788]
["bitfinex-derivatives","SOLF0:USTF0",1764224925458,5.68681462,143.53,143.52,0.05279788]
["bitfinex-derivatives","SOLF0:USTF0",1764224927670,0.61,143.52,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224928068,0.65614081,143.54,143.48,1.67387955]
["bitfinex-derivatives","SOLF0:USTF0",1764224928266,5.68825973,143.53,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224928467,5.07825973,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224928667,0.61,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224929269,5.07927645,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224929463,0.61,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224929666,5.07927662,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224929867,0.61,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224930064,5.07927662,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224930269,0.61,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224930573,5.6899795,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224930771,0.61,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224935272,0.65614081,143.54,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224935467,5.08205971,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224935671,0.65614081,143.54,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224935872,5.69205971,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224936068,0.61,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224936274,5.08279802,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224936477,0.61,143.53,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224936773,5.69279802,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224936975,0.61,143.51,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224937184,0.04614081,143.54,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224937384,0.61,143.52,143.5,3.19278182]
["bitfinex-derivatives","SOLF0:USTF0",1764224938191,2.39e-05,143.58,143.57,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764224938484,0.66,143.66,143.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224938683,8.18707397,143.65,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224938885,5.02707397,143.64,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224939086,3.16,143.65,143.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224939286,0.04868978,143.65,143.62,3.18739286]
["bitfinex-derivatives","SOLF0:USTF0",1764224940891,0.04868978,143.65,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224945087,0.04868978,143.65,143.64,4.81387955]
["bitfinex-derivatives","SOLF0:USTF0",1764224946589,4.90354997,143.71,143.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224946590,3.16,143.71,143.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764224947388,0.05095198,143.7,143.68,0.04522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224947685,3.23095198,143.7,143.68,0.04522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224948086,0.05095198,143.7,143.68,3.02522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224954195,3.14095198,143.7,143.68,0.04522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224955694,0.05095198,143.7,143.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224960501,0.05095198,143.7,143.68,0.04522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224960502,0.05095198,143.7,143.68,3.17522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224962295,3.14095198,143.7,143.68,0.04522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224963001,3.14095198,143.7,143.68,3.17522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224966799,3.14095198,143.7,143.68,0.04522553]
["bitfinex-derivatives","SOLF0:USTF0",1764224967296,3.14095198,143.7,143.63,1.67387955]
["bitfinex-derivatives","SOLF0:USTF0",1764224967297,3.09,143.69,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224968306,3.14087628,143.67,143.64,3.17676539]
["bitfinex-derivatives","SOLF0:USTF0",1764224969305,0.05087628,143.67,143.64,3.17676539]
["bitfinex-derivatives","SOLF0:USTF0",1764224974800,0.05087628,143.67,143.64,9.44386539]
["bitfinex-derivatives","SOLF0:USTF0",1764224975006,0.05087628,143.67,143.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764224992620,0.05087628,143.67,143.65,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1764224992924,0.05087628,143.67,143.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224996726,3.01,143.72,143.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224996727,3.01,143.72,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224997032,9.73315139,143.71,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224997225,4.95157996,143.7,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224997524,3.01,143.72,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764224997720,0.05035539,143.7,143.67,3.0794896]
["bitfinex-derivatives","SOLF0:USTF0",1764224998826,0.05035539,143.7,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225002119,3.06035539,143.7,143.67,0.0494896]
["bitfinex-derivatives","SOLF0:USTF0",1764225002323,3.01,143.68,143.67,0.0494896]
["bitfinex-derivatives","SOLF0:USTF0",1764225002523,12.74076837,143.68,143.67,0.0494896]
["bitfinex-derivatives","SOLF0:USTF0",1764225003327,3.01,143.67,143.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225003532,3.01,143.65,143.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225004237,3.01,143.65,143.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225004421,0.05128041,143.64,143.62,3.08186211]
["bitfinex-derivatives","SOLF0:USTF0",1764225007331,0.05128041,143.64,143.62,9.34976211]
["bitfinex-derivatives","SOLF0:USTF0",1764225007535,0.05128041,143.64,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225021244,2.92,143.69,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225021445,4.96733003,143.68,143.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225021745,2.92,143.69,143.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225022043,7.8872085,143.68,143.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225022245,2.96690582,143.68,143.65,3.20604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225022639,7.88751121,143.67,143.65,3.20604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225022840,2.92,143.67,143.65,3.20604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225025240,2.92,143.67,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225025442,7.9177802,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225025643,2.92,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225026149,7.91788282,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225027438,7.91745423,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225028544,4.99745423,143.66,143.65,3.20604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225028747,0.04690582,143.68,143.65,3.20604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225029247,0.04690582,143.68,143.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225030944,0.04690582,143.68,143.66,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764225031143,0.04690582,143.68,143.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225036252,2.96690582,143.68,143.65,3.20604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225036744,2.96690582,143.68,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225037448,2.96690582,143.68,143.65,3.06604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225038450,2.96690582,143.68,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225038751,2.95,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225042353,7.93966211,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225049055,12.7243872,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225052363,7.93966211,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225055568,12.72274745,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225059372,7.93966211,143.66,143.65,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1764225060785,2.95,143.65,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764225060969,2.95,143.63,143.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764225061679,0.04967248,143.62,143.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764225062567,2.99967248,143.62,143.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764225062874,2.99967248,143.62,143.6,3.0645954]
["bitfinex-derivatives","SOLF0:USTF0",1764225063270,2.99967248,143.62,143.6,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1764225063479,7.93823062,143.61,143.6,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1764225064569,7.93592168,143.61,143.6,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1764225066281,2.95,143.61,143.6,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1764225077893,7.92460668,143.61,143.6,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1764225079394,2.87,143.6,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764225079588,2.87,143.6,143.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225079790,2.87,143.58,143.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225080391,2.91583008,143.56,143.54,2.99027289]
["bitfinex-derivatives","SOLF0:USTF0",1764225080595,2.92329122,143.56,143.54,2.99027289]
["bitfinex-derivatives","SOLF0:USTF0",1764225081091,0.05329122,143.56,143.54,2.99027289]
["bitfinex-derivatives","SOLF0:USTF0",1764225081492,0.05329122,143.56,143.55,4.61142335]
["bitfinex-derivatives","SOLF0:USTF0",1764225082892,0.05329122,143.56,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225087301,0.05329122,143.56,143.5,159.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764225087302,2.92329122,143.56,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225087502,0.05329122,143.56,143.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225088295,0.05329122,143.56,143.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225088789,2.92329122,143.56,143.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225090194,2.92329122,143.56,143.53,2.99153727]
["bitfinex-derivatives","SOLF0:USTF0",1764225091603,2.92329122,143.56,143.53,0.05153727]
["bitfinex-derivatives","SOLF0:USTF0",1764225097310,3.04,143.54,143.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764225098314,3.04,143.54,143.51,2.91529143]
["bitfinex-derivatives","SOLF0:USTF0",1764225098508,3.08591558,143.54,143.51,2.91529143]
["bitfinex-derivatives","SOLF0:USTF0",1764225100208,3.08591558,143.54,143.51,0.04529143]
["bitfinex-derivatives","SOLF0:USTF0",1764225100508,3.04,143.52,143.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764225101513,3.04,143.49,143.48,0.04993384]
["bitfinex-derivatives","SOLF0:USTF0",1764225102913,3.08989024,143.5,143.48,2.91993384]
["bitfinex-derivatives","SOLF0:USTF0",1764225106817,3.08989024,143.5,143.48,0.04993384]
["bitfinex-derivatives","SOLF0:USTF0",1764225114624,3.08989024,143.5,143.48,2.91993384]
["bitfinex-derivatives","SOLF0:USTF0",1764225117639,3.08989024,143.5,143.48,0.04993384]
["bitfinex-derivatives","SOLF0:USTF0",1764225118732,0.04989024,143.5,143.48,2.91993384]
["bitfinex-derivatives","SOLF0:USTF0",1764225136946,3.17,143.6,143.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225137140,3.17,143.6,143.47,2.61733606]
["bitfinex-derivatives","SOLF0:USTF0",1764225137141,3.17,143.58,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225137341,3.17,143.56,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225137552,2.61733606,143.59,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225137553,8.21467181,143.55,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225137850,3.17,143.58,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225138040,3.17,143.56,143.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225138445,0.05327882,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225138646,0.04843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225140857,3.21843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225141152,0.04843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225141348,3.21843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225144149,0.04843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225153154,3.21843388,143.55,143.53,0.04635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225153559,3.21843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225158454,0.04843388,143.55,143.53,3.05635529]
["bitfinex-derivatives","SOLF0:USTF0",1764225167273,0.04843388,143.55,143.53,9.32815529]
["bitfinex-derivatives","SOLF0:USTF0",1764225167472,6.2687,143.61,143.53,9.32815529]
["bitfinex-derivatives","SOLF0:USTF0",1764225167473,4.87018696,143.6,143.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764225167679,5.04483617,143.59,143.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764225167881,2.9,143.61,143.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764225168072,7.94459349,143.6,143.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764225168377,0.04544976,143.59,143.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764225169763,2.94544976,143.59,143.56,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1764225169967,2.9,143.57,143.56,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1764225173168,7.94733891,143.57,143.56,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1764225179378,12.81300298,143.57,143.56,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1764225183383,7.94733891,143.57,143.56,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1764225183583,12.81907494,143.57,143.56,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1764225189793,2.95,143.56,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764225189984,2.95,143.56,143.5,30.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764225189985,2.95,143.54,143.49,4.78291847]
["bitfinex-derivatives","SOLF0:USTF0",1764225190183,8.01056253,143.53,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764225190384,2.95,143.56,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764225190585,5.06005063,143.55,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764225190786,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225191393,5.16941403,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225191694,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225191890,5.16949435,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225192088,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225192280,5.16962796,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225192485,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225192683,5.16963187,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225192893,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225193197,5.16975146,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225193398,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225193597,5.1696568,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225193800,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225193987,5.16965628,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225194189,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225194388,8.11973276,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225194590,2.95,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225194899,5.16992524,143.53,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225196296,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225196498,8.1192346,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225196800,5.1692346,143.53,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225197393,2.95,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225198098,5.16895169,143.53,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225198490,2.95,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225199396,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225201796,2.99750008,143.55,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225201994,2.95,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225202200,8.11830609,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225202798,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225202993,5.16830875,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225203193,0.04750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225203500,5.16828877,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225203701,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225203899,5.16820986,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225204097,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225204298,5.16786598,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225204498,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225204698,5.16791475,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225204897,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225205096,5.16791475,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225205297,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225205502,5.16786034,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225205800,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225205989,5.16786331,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225206192,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225206392,5.16780782,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225206594,2.99750008,143.55,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225206894,5.16780782,143.54,143.52,3.15589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225207205,2.99750008,143.55,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225207400,2.95,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225207607,8.11773987,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225224923,8.12222907,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225233436,13.03433755,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225234932,10.08433755,143.53,143.52,3.21589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225235123,3.11750008,143.55,143.52,3.21589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225235328,8.24464608,143.54,143.52,3.21589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225235524,3.07,143.54,143.52,3.21589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225242040,3.07,143.54,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225242239,8.24452825,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225242845,13.23699705,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225245048,8.24452825,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225246141,13.23714494,143.53,143.52,0.04589697]
["bitfinex-derivatives","SOLF0:USTF0",1764225248041,3.17,143.52,143.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764225248241,10.16714494,143.53,143.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764225248242,2.96,143.5,143.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764225248937,0.04484957,143.49,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225250150,2.96,143.48,143.47,0.04847582]
["bitfinex-derivatives","SOLF0:USTF0",1764225251049,3.00484957,143.49,143.47,3.08847582]
["bitfinex-derivatives","SOLF0:USTF0",1764225257443,0.04484957,143.49,143.47,3.08847582]
["bitfinex-derivatives","SOLF0:USTF0",1764225260750,0.04484957,143.49,143.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764225260959,0.04484957,143.49,143.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764225264256,0.04484957,143.49,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225265656,0.04484957,143.49,143.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764225265859,0.04484957,143.49,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225266346,0.04484957,143.49,143.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764225277069,0.04484957,143.49,143.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225277261,0.04484957,143.49,143.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764225288680,2.88,143.55,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225288986,10.15084135,143.54,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225289282,5.15331674,143.53,143.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225289488,2.88,143.57,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225289682,2.88,143.55,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225289884,2.88,143.55,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225290084,13.02676345,143.55,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225291994,8.03155911,143.55,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225293596,13.03733146,143.55,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225294193,8.03155911,143.55,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225294592,5.15155911,143.55,143.54,2.98990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225294791,2.92816002,143.56,143.54,2.98990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225301301,0.04816002,143.56,143.54,2.98990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225302807,0.04816002,143.56,143.54,9.26140447]
["bitfinex-derivatives","SOLF0:USTF0",1764225302995,0.04816002,143.56,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225304905,2.92816002,143.56,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225305100,2.92816002,143.56,143.54,2.98990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225305601,0.04816002,143.56,143.54,2.98990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225306610,2.92816002,143.56,143.54,2.98990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225316907,2.92816002,143.56,143.54,0.04990447]
["bitfinex-derivatives","SOLF0:USTF0",1764225317509,2.92816002,143.56,143.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764225317815,3.08,143.53,143.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764225318108,3.08,143.53,143.43,265.85834806]
["bitfinex-derivatives","SOLF0:USTF0",1764225318109,3.08,143.51,143.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764225318504,3.08,143.51,143.47,0.05304976]
["bitfinex-derivatives","SOLF0:USTF0",1764225318704,0.04410649,143.49,143.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764225320420,3.12410649,143.49,143.47,3.03304976]
["bitfinex-derivatives","SOLF0:USTF0",1764225320612,0.04410649,143.49,143.47,3.03304976]
["bitfinex-derivatives","SOLF0:USTF0",1764225321815,0.04410649,143.49,143.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764225322018,0.04410649,143.49,143.48,4.65395746]
["bitfinex-derivatives","SOLF0:USTF0",1764225327014,0.04410649,143.49,143.48,28.45395746]
["bitfinex-derivatives","SOLF0:USTF0",1764225328224,0.04410649,143.49,143.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225328415,0.04410649,143.49,143.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225328823,3.12410649,143.49,143.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225329423,0.04410649,143.49,143.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225329624,3.12410649,143.49,143.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225331026,3.12410649,143.49,143.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225331422,3.12410649,143.49,143.47,0.05304976]
["bitfinex-derivatives","SOLF0:USTF0",1764225333029,3.12410649,143.49,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225333728,3.12410649,143.49,143.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764225333920,3.12410649,143.49,143.46,0.05109512]
["bitfinex-derivatives","SOLF0:USTF0",1764225345133,9.39800649,143.49,143.46,0.05109512]
["bitfinex-derivatives","SOLF0:USTF0",1764225345337,3.12,143.46,143.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225346236,3.12,143.46,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225346237,0.04544353,143.44,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225346934,3.16544353,143.44,143.42,3.21120977]
["bitfinex-derivatives","SOLF0:USTF0",1764225347736,0.04544353,143.44,143.42,3.21120977]
["bitfinex-derivatives","SOLF0:USTF0",1764225350644,3.16544353,143.44,143.42,0.05120977]
["bitfinex-derivatives","SOLF0:USTF0",1764225351051,3.16544353,143.44,143.42,3.21120977]
["bitfinex-derivatives","SOLF0:USTF0",1764225356155,0.04544353,143.44,143.42,3.21120977]
["bitfinex-derivatives","SOLF0:USTF0",1764225359744,0.04544353,143.44,143.42,9.48790977]
["bitfinex-derivatives","SOLF0:USTF0",1764225359950,0.04544353,143.44,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225361059,3.12,143.49,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225361662,3.12,143.49,143.45,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764225361857,3.12,143.49,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225362059,0.04889738,143.48,143.46,3.20532331]
["bitfinex-derivatives","SOLF0:USTF0",1764225363057,3.16889738,143.48,143.46,3.20532331]
["bitfinex-derivatives","SOLF0:USTF0",1764225364857,0.04889738,143.48,143.46,3.20532331]
["bitfinex-derivatives","SOLF0:USTF0",1764225365945,0.04889738,143.48,143.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225369663,2.91,143.53,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225369858,5.14504782,143.52,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225370157,2.91,143.53,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225370365,5.14508652,143.52,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225370558,2.91,143.53,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225370759,5.19078822,143.52,143.49,3.10581054]
["bitfinex-derivatives","SOLF0:USTF0",1764225370960,0.0457017,143.52,143.49,3.10581054]
["bitfinex-derivatives","SOLF0:USTF0",1764225371160,2.9557017,143.52,143.49,3.10581054]
["bitfinex-derivatives","SOLF0:USTF0",1764225374763,8.05705739,143.51,143.49,3.10581054]
["bitfinex-derivatives","SOLF0:USTF0",1764225374962,2.9557017,143.52,143.49,3.10581054]
["bitfinex-derivatives","SOLF0:USTF0",1764225375162,2.91,143.5,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225375357,5.14692331,143.49,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225375560,2.91,143.5,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225375858,2.91,143.5,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225376260,0.0447567,143.49,143.47,3.11167532]
["bitfinex-derivatives","SOLF0:USTF0",1764225381665,0.0447567,143.49,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225382365,0.0447567,143.49,143.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225385572,2.91,143.53,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225385765,5.14512757,143.52,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225385964,2.91,143.53,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225386165,5.14489117,143.52,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225386460,2.91,143.53,143.5,3.11114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225386666,5.19184846,143.52,143.5,3.11114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225386866,2.95738245,143.52,143.5,3.11114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225387066,2.95738245,143.52,143.5,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225388659,8.05429126,143.51,143.5,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225389959,8.05467104,143.51,143.5,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225392277,12.98331987,143.51,143.5,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225410584,12.99609708,143.51,143.5,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1764225410983,12.99609708,143.51,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225410984,2.89,143.5,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225411187,12.97609708,143.49,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225411486,5.14467104,143.48,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225411689,2.89,143.49,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225411879,5.14781797,143.48,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764225412082,5.14781797,143.48,143.46,3.10596534]
["bitfinex-derivatives","SOLF0:USTF0",1764225412083,0.04846781,143.48,143.46,3.10596534]
["bitfinex-derivatives","SOLF0:USTF0",1764225414490,0.04846781,143.48,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225420904,2.89,143.55,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225421109,12.97673341,143.54,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225421404,5.14742049,143.53,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225421605,2.89,143.54,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225421902,5.14561899,143.53,143.51,3.18776334]
["bitfinex-derivatives","SOLF0:USTF0",1764225422110,2.93820254,143.54,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225422111,0.04820254,143.54,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225422405,0.04820254,143.54,143.52,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1764225422610,2.89,143.58,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225422799,2.89,143.58,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225422800,10.03115575,143.57,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225423201,2.89,143.56,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764225423402,2.89,143.6,143.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225423598,8.5625573,143.61,143.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764225423599,2.89,143.58,143.56,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225423813,10.02520127,143.57,143.56,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225424308,5.09412136,143.57,143.56,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225424805,5.09412136,143.57,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225426607,5.0771386,143.57,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225427413,3.02842605,143.59,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225427613,5.07483264,143.58,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225427814,3.02842605,143.59,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225428113,5.07482866,143.58,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225428314,3.02842605,143.59,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225428515,5.07286236,143.58,143.56,3.18437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225428716,2.99,143.58,143.56,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225428917,8.0630192,143.57,143.56,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1764225429109,8.0630192,143.57,143.5,4.67535417]
["bitfinex-derivatives","SOLF0:USTF0",1764225429309,2.99,143.55,143.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225429509,2.99,143.53,143.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225430110,2.99,143.53,143.51,26.84935525]
["bitfinex-derivatives","SOLF0:USTF0",1764225430314,3.03854686,143.53,143.51,26.84935525]
["bitfinex-derivatives","SOLF0:USTF0",1764225431506,0.04854686,143.53,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225438319,3.03854686,143.53,143.51,26.84935525]
["bitfinex-derivatives","SOLF0:USTF0",1764225438719,0.04854686,143.53,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225445220,4.66535417,143.6,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225445523,2.99,143.6,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225445724,2.99,143.6,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225446320,3.04196297,143.6,143.57,3.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225447137,0.05196297,143.6,143.57,3.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225448721,3.04196297,143.6,143.57,3.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225452128,0.05196297,143.6,143.57,3.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225453719,0.05196297,143.6,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225455438,0.05196297,143.6,143.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225456727,3.04196297,143.6,143.57,3.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225463242,3.04196297,143.6,143.57,0.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225463945,3.04196297,143.6,143.57,3.06265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225464438,3.04196297,143.6,143.57,0.05265806]
["bitfinex-derivatives","SOLF0:USTF0",1764225465926,3.18,143.64,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764225466940,3.18,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225467838,3.23024547,143.63,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225468142,0.05024547,143.63,143.61,3.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225482854,3.23024547,143.63,143.61,3.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225483049,3.23024547,143.63,143.61,26.87736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225486360,3.23024547,143.63,143.61,23.86736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225486859,3.23024547,143.63,143.61,26.95736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225488661,0.05024547,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225491261,5.10486584,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225494565,10.09843886,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225494869,5.10486584,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225497278,8.03486584,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225498378,13.03029088,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225499379,13.03029052,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225500275,13.03031737,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225501270,13.03032151,143.63,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225502581,2.93,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225502780,12.98086651,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225503476,12.98086651,143.62,143.61,3.13736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225507284,10.05086651,143.62,143.61,3.13736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225507584,12.98086651,143.62,143.61,3.13736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225508474,12.98086651,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225508785,12.98086651,143.62,143.61,3.13736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225509782,12.98086651,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225515887,7.98462037,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225516193,12.96202739,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225520703,7.90740702,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225520898,12.97631594,143.62,143.61,0.04736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225540827,0.05024547,143.63,143.61,3.00736446]
["bitfinex-derivatives","SOLF0:USTF0",1764225541034,0.05024547,143.63,143.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225541828,0.05024547,143.63,143.62,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764225542232,0.05024547,143.63,143.62,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1764225544426,2.95,143.66,143.62,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1764225544627,2.95,143.66,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225544830,5.05330589,143.65,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225545026,2.95,143.66,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225545534,3.00232185,143.66,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225547031,0.05232185,143.66,143.64,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764225547236,0.05232185,143.66,143.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764225548422,186.64920974,143.72,143.65,4.83210706]
["bitfinex-derivatives","SOLF0:USTF0",1764225548628,3.02,143.7,143.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225548829,8.06513291,143.69,143.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225549034,3.02,143.69,143.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225549629,3.02,143.69,143.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225549630,0.04676118,143.69,143.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225549832,0.04676118,143.69,143.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225551539,3.02,143.75,143.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225551730,3.02,143.73,143.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225551926,3.02,143.73,143.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225552326,3.02,143.73,143.7,0.04716109]
["bitfinex-derivatives","SOLF0:USTF0",1764225552638,3.06485135,143.72,143.7,2.94716109]
["bitfinex-derivatives","SOLF0:USTF0",1764225559030,3.06485135,143.72,143.7,0.04716109]
["bitfinex-derivatives","SOLF0:USTF0",1764225566049,3.02,143.71,143.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764225566348,3.02,143.69,143.62,4.57210706]
["bitfinex-derivatives","SOLF0:USTF0",1764225566648,3.02,143.69,143.62,28.35210706]
["bitfinex-derivatives","SOLF0:USTF0",1764225566852,3.02,143.69,143.62,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764225567044,0.04729162,143.67,143.64,0.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1764225567247,3.02,143.66,143.64,0.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1764225568454,3.02,143.65,143.64,0.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1764225569145,3.02,143.65,143.59,254.32599745]
["bitfinex-derivatives","SOLF0:USTF0",1764225569346,3.02,143.63,143.59,251.42599745]
["bitfinex-derivatives","SOLF0:USTF0",1764225569546,3.02,143.63,143.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764225570148,3.02,143.6,143.59,0.0507279]
["bitfinex-derivatives","SOLF0:USTF0",1764225584666,3.02,143.6,143.54,71.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764225584859,3.02,143.6,143.54,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764225585064,3.02,143.6,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225585563,3.02,143.6,143.56,0.0536453]
["bitfinex-derivatives","SOLF0:USTF0",1764225587561,3.02,143.6,143.56,3.2236453]
["bitfinex-derivatives","SOLF0:USTF0",1764225596063,3.02,143.6,143.56,0.0536453]
["bitfinex-derivatives","SOLF0:USTF0",1764225598767,2.97,143.59,143.56,0.0536453]
["bitfinex-derivatives","SOLF0:USTF0",1764225599872,2.97,143.58,143.56,0.0536453]
["bitfinex-derivatives","SOLF0:USTF0",1764225600568,2.97,143.57,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225600779,2.97,143.55,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225600961,2.97,143.55,143.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225601166,2.97,143.53,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225601366,2.97,143.52,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225601561,2.61483268,143.53,143.47,0.04560987]
["bitfinex-derivatives","SOLF0:USTF0",1764225601562,2.97,143.49,143.47,0.04560987]
["bitfinex-derivatives","SOLF0:USTF0",1764225602776,2.97,143.49,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225603277,2.97,143.47,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225603672,0.04724491,143.45,143.43,0.05191791]
["bitfinex-derivatives","SOLF0:USTF0",1764225603873,3.01724491,143.45,143.43,0.05191791]
["bitfinex-derivatives","SOLF0:USTF0",1764225604878,0.04724491,143.45,143.43,3.22191791]
["bitfinex-derivatives","SOLF0:USTF0",1764225608481,3.11,143.51,143.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225609178,3.11,143.51,143.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225609384,0.05281729,143.48,143.46,0.04738912]
["bitfinex-derivatives","SOLF0:USTF0",1764225609577,2.93,143.47,143.46,0.04738912]
["bitfinex-derivatives","SOLF0:USTF0",1764225617884,2.98281729,143.48,143.46,3.17738912]
["bitfinex-derivatives","SOLF0:USTF0",1764225618089,2.98281729,143.48,143.46,0.04738912]
["bitfinex-derivatives","SOLF0:USTF0",1764225619283,0.05281729,143.48,143.46,3.17738912]
["bitfinex-derivatives","SOLF0:USTF0",1764225619883,0.05281729,143.48,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225622590,2.93,143.54,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225623694,0.04603786,143.52,143.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225625294,2.93,143.57,143.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225626080,2.93,143.57,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225626286,2.97690237,143.56,143.53,3.17653922]
["bitfinex-derivatives","SOLF0:USTF0",1764225626482,0.04690237,143.56,143.53,3.17653922]
["bitfinex-derivatives","SOLF0:USTF0",1764225626694,2.97690237,143.56,143.53,3.17653922]
["bitfinex-derivatives","SOLF0:USTF0",1764225626887,2.97690237,143.56,143.53,0.04653922]
["bitfinex-derivatives","SOLF0:USTF0",1764225627691,2.97690237,143.56,143.53,3.17653922]
["bitfinex-derivatives","SOLF0:USTF0",1764225628291,0.04690237,143.56,143.53,3.17653922]
["bitfinex-derivatives","SOLF0:USTF0",1764225629497,0.04690237,143.56,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225630700,0.04690237,143.56,143.54,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764225630900,0.04690237,143.56,143.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225632189,4.90523371,143.63,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764225632494,2.93,143.62,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225633293,0.05296017,143.61,143.58,3.18253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225634304,0.05296017,143.61,143.58,9.45213901]
["bitfinex-derivatives","SOLF0:USTF0",1764225634502,0.05296017,143.61,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225635703,2.98296017,143.61,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764225635899,2.98296017,143.61,143.58,6.32213901]
["bitfinex-derivatives","SOLF0:USTF0",1764225636092,2.98296017,143.61,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225637306,2.98296017,143.61,143.58,2.93253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225638808,2.98296017,143.61,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225645498,2.98296017,143.61,143.58,2.93253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225646911,2.98296017,143.61,143.58,9.20223901]
["bitfinex-derivatives","SOLF0:USTF0",1764225647112,2.98296017,143.61,143.58,2.93253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225648116,2.98296017,143.61,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225651715,9.25186017,143.61,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225651915,3.06,143.6,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225656508,4.73337232,143.6,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225656917,3.06,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225661519,8.13997314,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225663026,3.06,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225663322,8.14359164,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225666216,13.07410501,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225668423,5.08359164,143.59,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225669022,0.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225669529,0.05296017,143.61,143.59,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764225669721,0.05296017,143.61,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225669918,5.14128266,143.61,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225670118,0.05296017,143.61,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225670325,5.14129521,143.61,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225671023,0.05296017,143.61,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225672128,10.077161,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225672341,0.05296017,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225679438,3.05296017,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225679738,13.02162928,143.6,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225679947,5.08607872,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225680542,8.08607872,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225683848,5.08607872,143.59,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225684551,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225684751,10.01356696,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225684951,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225685150,10.01355888,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225685452,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225685652,10.01362086,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225685851,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225686053,5.08658444,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225686253,0.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225686558,5.08648111,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225686751,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225686956,5.08605631,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225687158,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225687351,5.08639146,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225687551,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225687748,5.086269,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225687945,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225688144,5.086269,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225688348,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225688559,5.08621502,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225688754,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225688945,5.08621502,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225689149,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225689348,5.08628938,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225689545,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225689749,5.08617774,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225689950,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225690150,5.08617774,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225690350,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225690554,5.0861576,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225690755,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225691061,5.0861576,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225691261,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225691449,5.08615456,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225691646,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225691850,5.08615804,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225692056,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225692257,5.08626183,143.6,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225692555,3.05296017,143.61,143.58,3.10253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225692556,0.05296017,143.61,143.58,9.37223901]
["bitfinex-derivatives","SOLF0:USTF0",1764225692750,0.05296017,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225693258,0.05296017,143.61,143.59,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764225693463,0.05296017,143.61,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764225700464,2.92296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225700665,2.92296017,143.61,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225700860,0.05296017,143.61,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225708875,5.13340593,143.61,143.58,6.32223901]
["bitfinex-derivatives","SOLF0:USTF0",1764225709070,7.95044576,143.6,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225709277,2.87,143.6,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225709571,2.87,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225710362,7.95249961,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225710575,10.01355088,143.59,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225710776,5.08249961,143.59,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225713777,0.05296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225713969,5.18571776,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225714276,2.92296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225714478,5.1644167,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225714661,2.92296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225714865,5.1644167,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225715061,2.92296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225715264,5.16425504,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225715567,2.92296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225715767,5.16425504,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225715959,2.92296017,143.61,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225716160,5.16425504,143.6,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225716368,5.16425504,143.59,143.58,3.20253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225718072,8.03425504,143.59,143.58,0.05253901]
["bitfinex-derivatives","SOLF0:USTF0",1764225718272,2.87,143.58,143.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225718572,8.03425504,143.57,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225718874,2.87,143.57,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225719275,2.91944585,143.57,143.54,3.20300815]
["bitfinex-derivatives","SOLF0:USTF0",1764225719869,0.04944585,143.57,143.54,3.20300815]
["bitfinex-derivatives","SOLF0:USTF0",1764225722282,0.04944585,143.57,143.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225722686,2.87,143.62,143.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225722888,5.16269799,143.61,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225723085,5.16269799,143.6,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225723286,2.87,143.64,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225723476,10.10828541,143.63,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225723677,10.16156388,143.62,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225723886,5.1627913,143.61,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225727379,0.05327847,143.62,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764225727691,0.05327847,143.62,143.61,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764225727991,5.23685036,143.62,143.61,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1764225734099,11.4925573,143.69,143.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225734390,7.83150974,143.68,143.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225734578,4.90150974,143.67,143.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225734890,4.90150974,143.67,143.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764225735087,4.90150974,143.66,143.65,26.7912602]
["bitfinex-derivatives","SOLF0:USTF0",1764225735478,0.0490157,143.67,143.65,26.7912602]
["bitfinex-derivatives","SOLF0:USTF0",1764225739191,0.0490157,143.67,143.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764225739192,2.93,143.65,143.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764225739582,2.93,143.63,143.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225739784,2.93,143.63,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225739785,2.93,143.61,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225739985,0.04590688,143.57,143.55,0.05290734]
["bitfinex-derivatives","SOLF0:USTF0",1764225740296,2.93,143.56,143.55,0.05290734]
["bitfinex-derivatives","SOLF0:USTF0",1764225741195,0.05231549,143.57,143.55,3.01290734]
["bitfinex-derivatives","SOLF0:USTF0",1764225743281,0.05231549,143.57,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764225746398,2.93,143.63,143.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225746595,2.93,143.61,143.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225747405,2.97521548,143.61,143.58,3.01061743]
["bitfinex-derivatives","SOLF0:USTF0",1764225748604,0.04521548,143.61,143.58,9.28021743]
["bitfinex-derivatives","SOLF0:USTF0",1764225748793,0.04521548,143.61,143.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225749096,0.04521548,143.61,143.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764225749487,2.93,143.65,143.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225749795,2.93,143.67,143.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225750101,12.95621409,143.66,143.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225750302,5.13156695,143.65,143.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225750498,2.93,143.66,143.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225750798,5.13122993,143.65,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225751010,2.93,143.66,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225751210,5.13122993,143.65,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225751401,2.93,143.66,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225751601,5.13075962,143.65,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225751801,2.93,143.66,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225752010,5.13075961,143.65,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225752203,2.93,143.66,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225752408,5.13035952,143.65,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225752604,2.93,143.69,143.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764225752813,2.93,143.69,143.62,6.31597953]
["bitfinex-derivatives","SOLF0:USTF0",1764225752814,12.95370848,143.68,143.65,3.01168968]
["bitfinex-derivatives","SOLF0:USTF0",1764225753006,10.02370848,143.67,143.65,3.01168968]
["bitfinex-derivatives","SOLF0:USTF0",1764225753199,8.06030996,143.66,143.65,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1764225753403,12.95318023,143.66,143.65,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1764225754213,8.06030996,143.66,143.65,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1764225758422,3.11,143.65,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764225759216,3.11,143.65,143.61,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764225759517,3.15554151,143.64,143.62,3.21578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225759718,0.05042327,143.64,143.62,3.21578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225774026,0.05042327,143.64,143.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225775924,0.05042327,143.64,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764225776125,0.05042327,143.64,143.63,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1764225781535,3.16042327,143.64,143.62,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225787137,8.26568374,143.63,143.62,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225790039,3.14,143.63,143.62,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225790344,8.27186499,143.63,143.62,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225794144,13.16498157,143.63,143.62,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1764225794337,13.16498157,143.63,143.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225794338,3.15,143.62,143.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225794538,8.28186499,143.61,143.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225794850,3.15,143.61,143.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225795443,3.20128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225795640,3.20128528,143.61,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225795943,3.20128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225797242,5.13449679,143.6,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225797442,3.15,143.59,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225797642,8.28525562,143.59,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225798439,5.13525562,143.59,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225798640,0.05128528,143.61,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225800231,3.20128528,143.61,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764225800443,3.20128528,143.61,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225801341,3.20128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225802135,3.20128528,143.61,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225802345,3.20128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225802540,0.05128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225803237,3.20128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225809547,0.05128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225811251,3.20128528,143.61,143.58,3.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225814254,3.20128528,143.61,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225814947,3.15,143.59,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225817151,3.17128528,143.61,143.58,2.92901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225817352,8.22135238,143.6,143.58,2.92901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225817549,3.12,143.6,143.58,2.92901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225821355,3.12,143.6,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225823058,4.79109341,143.6,143.58,0.04901599]
["bitfinex-derivatives","SOLF0:USTF0",1764225823256,4.79109341,143.6,143.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225823257,3.12,143.58,143.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225823855,3.12,143.57,143.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225824257,3.17136219,143.56,143.54,0.04579589]
["bitfinex-derivatives","SOLF0:USTF0",1764225829566,3.17136219,143.56,143.54,2.92579589]
["bitfinex-derivatives","SOLF0:USTF0",1764225831667,3.17136219,143.56,143.54,0.04579589]
["bitfinex-derivatives","SOLF0:USTF0",1764225834267,0.05136219,143.56,143.54,2.92579589]
["bitfinex-derivatives","SOLF0:USTF0",1764225836367,0.05136219,143.56,143.55,4.55109341]
["bitfinex-derivatives","SOLF0:USTF0",1764225838369,3.12,143.61,143.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225838565,3.12,143.61,143.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225839371,0.04452729,143.61,143.58,2.93170376]
["bitfinex-derivatives","SOLF0:USTF0",1764225839975,0.04452729,143.61,143.58,9.20140376]
["bitfinex-derivatives","SOLF0:USTF0",1764225840280,0.04452729,143.61,143.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225841979,3.16452729,143.61,143.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225842366,0.04452729,143.61,143.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225847586,2.93452729,143.61,143.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764225848278,2.93452729,143.61,143.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225848478,2.93452729,143.61,143.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764225850991,0.04452729,143.61,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225856188,3.05,143.69,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225856496,3.05,143.67,143.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225856793,3.05,143.67,143.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225856981,3.05,143.65,143.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764225857182,3.10254841,143.65,143.63,26.94243845]
["bitfinex-derivatives","SOLF0:USTF0",1764225864296,0.05254841,143.65,143.63,26.94243845]
["bitfinex-derivatives","SOLF0:USTF0",1764225866799,0.05254841,143.65,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225867306,3.10254841,143.65,143.63,26.94243845]
["bitfinex-derivatives","SOLF0:USTF0",1764225867791,0.05254841,143.65,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225899311,5.16639754,143.65,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225901416,0.05254841,143.65,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764225901626,158.22261826,143.71,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225901627,152.70006096,143.71,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225901917,13.00288532,143.7,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225902122,9.96288532,143.69,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225902316,3.04,143.7,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225902317,5.11371368,143.68,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764225903115,8.15371368,143.68,143.66,0.04818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225903322,8.1517712,143.67,143.66,0.04818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225903916,5.1117712,143.67,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225904119,3.04,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225904423,8.14917036,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225904621,5.10917036,143.67,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225906424,5.10787325,143.67,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225907224,3.04,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225908028,2.93,143.7,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225908226,8.03731725,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225908425,5.10731725,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225908626,2.93,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225908826,5.10645874,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225909019,2.93,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225909215,5.10645874,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225909530,2.93,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225913642,3.12,143.7,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225913845,5.10482318,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225914044,3.12,143.7,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225914343,5.10458726,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225914536,3.12,143.7,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225914736,5.10422105,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225914933,3.12,143.7,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225915136,8.22422105,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225915332,3.12,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225916341,5.10438523,143.68,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225916539,3.12,143.69,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225916540,5.10438523,143.67,143.66,2.99818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225918145,5.10438523,143.67,143.66,26.77818464]
["bitfinex-derivatives","SOLF0:USTF0",1764225918645,3.12,143.69,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225918846,5.1042704,143.68,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225919142,3.12,143.69,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225926352,3.12,143.71,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225926556,5.10281421,143.7,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225926749,5.10281421,143.69,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225926950,3.12,143.73,143.67,3.07861613]
["bitfinex-derivatives","SOLF0:USTF0",1764225927151,9.91768572,143.72,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225927455,5.10234157,143.71,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225927652,4.79100961,143.74,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225927847,3.12,143.72,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225928052,1.67100961,143.74,143.67,0.04861613]
["bitfinex-derivatives","SOLF0:USTF0",1764225928053,8.20349057,143.71,143.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764225928255,3.12,143.71,143.69,3.08201027]
["bitfinex-derivatives","SOLF0:USTF0",1764225931053,3.12,143.71,143.69,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1764225931559,8.20248961,143.7,143.69,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1764225938359,13.01893542,143.7,143.69,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1764225938765,14.68994503,143.7,143.69,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1764225939266,2.96,143.69,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225939463,2.96,143.67,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225939868,2.96,143.69,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225940368,8.0064409,143.68,143.66,3.1443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225940565,3.00685595,143.68,143.66,3.1443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225942264,3.00685595,143.68,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225942470,7.96118923,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225942957,2.96,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225943470,7.96136726,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225946963,7.96206814,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225948470,3.00685595,143.68,143.66,3.1443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225949064,3.00685595,143.68,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225949572,7.96045649,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225952874,2.96,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225954777,7.95921421,143.67,143.66,0.0443641]
["bitfinex-derivatives","SOLF0:USTF0",1764225959374,2.96,143.66,143.61,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764225960283,2.96,143.64,143.62,0.0504017]
["bitfinex-derivatives","SOLF0:USTF0",1764225961092,2.96,143.64,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225961093,7.95991213,143.63,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225961280,2.96,143.61,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225961478,2.96,143.61,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225962180,3.00408834,143.61,143.58,3.14848073]
["bitfinex-derivatives","SOLF0:USTF0",1764225962781,3.00408834,143.61,143.58,9.41818073]
["bitfinex-derivatives","SOLF0:USTF0",1764225964586,2.96,143.67,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225964889,2.96,143.66,143.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764225965087,2.96,143.66,143.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764225965789,3.00792963,143.65,143.63,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1764225965985,3.00534477,143.65,143.63,0.05176036]
["bitfinex-derivatives","SOLF0:USTF0",1764225973880,3.00534477,143.65,143.63,3.09176036]
["bitfinex-derivatives","SOLF0:USTF0",1764225976594,3.00534477,143.65,143.63,0.05176036]
["bitfinex-derivatives","SOLF0:USTF0",1764225979201,3.00534477,143.65,143.58,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764225979390,3.1,143.63,143.58,33.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764225980297,3.1,143.61,143.59,3.08657746]
["bitfinex-derivatives","SOLF0:USTF0",1764225980498,0.05302919,143.61,143.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225983399,3.1,143.68,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225983600,8.08643002,143.67,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764225983800,3.1,143.67,143.63,33.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764225984399,34.95588478,143.73,143.64,0.04772729]
["bitfinex-derivatives","SOLF0:USTF0",1764225984400,3.1522477,143.66,143.64,0.04772729]
["bitfinex-derivatives","SOLF0:USTF0",1764225984600,3.14680468,143.66,143.64,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1764225990706,8.08956141,143.65,143.64,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1764225990894,3.1,143.64,143.57,5.65332748]
["bitfinex-derivatives","SOLF0:USTF0",1764225991097,3.1,143.62,143.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764225991306,3.1,143.62,143.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764225991906,3.1,143.6,143.58,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1764225992099,3.15139937,143.6,143.58,0.04585275]
["bitfinex-derivatives","SOLF0:USTF0",1764226005216,7.94880221,143.59,143.58,0.04585275]
["bitfinex-derivatives","SOLF0:USTF0",1764226005514,2.94,143.58,143.54,219.99294099]
["bitfinex-derivatives","SOLF0:USTF0",1764226006115,2.94,143.58,143.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226006314,2.94,143.58,143.55,0.05139794]
["bitfinex-derivatives","SOLF0:USTF0",1764226012118,2.94,143.58,143.55,9.24239794]
["bitfinex-derivatives","SOLF0:USTF0",1764226012816,2.94,143.58,143.55,6.32239794]
["bitfinex-derivatives","SOLF0:USTF0",1764226015536,2.94,143.58,143.55,0.05139794]
["bitfinex-derivatives","SOLF0:USTF0",1764226020738,2.94,143.58,143.55,2.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1764226021522,2.94,143.58,143.55,0.05139794]
["bitfinex-derivatives","SOLF0:USTF0",1764226024138,2.94,143.58,143.55,2.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1764226024438,2.94,143.58,143.55,10.915611]
["bitfinex-derivatives","SOLF0:USTF0",1764226024636,2.94,143.58,143.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764226024829,2.94,143.59,143.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764226025026,2.94,143.59,143.55,10.915611]
["bitfinex-derivatives","SOLF0:USTF0",1764226025430,2.94,143.59,143.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764226026338,2.94,143.59,143.56,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764226028535,2.94,143.59,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764226029134,2.94,143.59,143.56,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764226030745,2.94,143.59,143.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226033845,2.94,143.59,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226034251,2.94,143.59,143.56,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764226034845,2.94,143.59,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226037748,0.05139937,143.6,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226037956,0.05139937,143.6,143.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226038157,0.05139937,143.6,143.59,28.54311306]
["bitfinex-derivatives","SOLF0:USTF0",1764226043160,0.05139937,143.6,143.59,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1764226047863,3.13,143.64,143.61,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764226048054,12.83354424,143.7,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226048055,3.13,143.66,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226048254,3.13,143.66,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226049167,3.17714574,143.66,143.64,3.13959455]
["bitfinex-derivatives","SOLF0:USTF0",1764226054161,0.04714574,143.66,143.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226055159,3.17714574,143.66,143.64,9.40669455]
["bitfinex-derivatives","SOLF0:USTF0",1764226056069,0.04714574,143.66,143.65,4.76311306]
["bitfinex-derivatives","SOLF0:USTF0",1764226056256,3.13,143.71,143.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226056460,3.13,143.69,143.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226057264,3.17535323,143.69,143.67,3.1419107]
["bitfinex-derivatives","SOLF0:USTF0",1764226057971,3.17535323,143.69,143.67,4.81502376]
["bitfinex-derivatives","SOLF0:USTF0",1764226058472,0.04535323,143.69,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764226060669,3.17535323,143.69,143.67,1.72502376]
["bitfinex-derivatives","SOLF0:USTF0",1764226061473,3.17535323,143.69,143.67,4.72502376]
["bitfinex-derivatives","SOLF0:USTF0",1764226062165,0.04535323,143.69,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764226065776,3.13,143.73,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764226066073,3.13,143.73,143.7,1.67311306]
["bitfinex-derivatives","SOLF0:USTF0",1764226066672,3.17411216,143.73,143.7,1.72274452]
["bitfinex-derivatives","SOLF0:USTF0",1764226067669,3.17411216,143.73,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226068478,3.13,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226078375,8.12035536,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226082576,12.89242374,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226085184,4.99035536,143.71,143.7,3.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226085386,3.17411216,143.73,143.7,3.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226085587,8.12361729,143.72,143.7,3.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226085891,8.1243206,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226086384,12.90068492,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226093193,12.91270459,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226093395,8.1243206,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226094185,12.91320686,143.71,143.7,0.04963146]
["bitfinex-derivatives","SOLF0:USTF0",1764226099695,3.06,143.7,143.65,2.60953123]
["bitfinex-derivatives","SOLF0:USTF0",1764226099882,9.78320686,143.71,143.59,74.80689917]
["bitfinex-derivatives","SOLF0:USTF0",1764226099883,3.06,143.68,143.63,5.54953123]
["bitfinex-derivatives","SOLF0:USTF0",1764226100085,3.06,143.66,143.63,5.54953123]
["bitfinex-derivatives","SOLF0:USTF0",1764226100687,3.10616669,143.66,143.63,5.59611705]
["bitfinex-derivatives","SOLF0:USTF0",1764226100998,3.10616669,143.66,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226104102,0.04616669,143.66,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226105003,0.04616669,143.66,143.63,2.65611705]
["bitfinex-derivatives","SOLF0:USTF0",1764226105004,0.04616669,143.66,143.65,5.54953123]
["bitfinex-derivatives","SOLF0:USTF0",1764226105599,0.04616669,143.66,143.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226107507,3.10616669,143.66,143.64,5.54953123]
["bitfinex-derivatives","SOLF0:USTF0",1764226107707,3.10616669,143.66,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226110005,3.10616669,143.66,143.63,2.98658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226110310,3.10616669,143.66,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226110501,3.10616669,143.66,143.63,2.98658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226110502,8.07096268,143.65,143.63,2.98658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226110696,3.06,143.65,143.63,2.98658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226112702,3.06,143.65,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226113611,3.06,143.65,143.63,2.98658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226115713,0.04616669,143.66,143.63,2.98658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226117713,0.04616669,143.66,143.63,9.25408582]
["bitfinex-derivatives","SOLF0:USTF0",1764226117916,0.04616669,143.66,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226119517,0.04616669,143.66,143.64,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1764226119712,0.04616669,143.66,143.64,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1764226119922,0.04616669,143.66,143.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226120918,0.04616669,143.66,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226121112,0.04616669,143.66,143.64,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1764226121311,0.04616669,143.66,143.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226122006,0.04616669,143.66,143.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764226122222,3.21616669,143.66,143.64,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1764226122433,3.21616669,143.66,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226122613,8.18755797,143.65,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226122816,3.17,143.65,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226123520,3.21616669,143.66,143.63,2.93658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226127925,0.04616669,143.66,143.63,2.93658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226128420,3.21616669,143.66,143.63,2.93658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226134934,0.04616669,143.66,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226135924,3.21616669,143.66,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226136332,0.04616669,143.66,143.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226137736,0.04616669,143.66,143.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764226147142,0.04616669,143.66,143.64,30.027]
["bitfinex-derivatives","SOLF0:USTF0",1764226147143,3.02616669,143.66,143.63,3.13658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226147338,3.02616669,143.66,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764226149138,3.02616669,143.66,143.63,26.73658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226149446,3.02616669,143.66,143.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764226150335,3.02616669,143.66,143.63,26.73658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226151452,3.02616669,143.66,143.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764226152044,3.02616669,143.66,143.63,2.97658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226154251,3.02616669,143.66,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226154556,2.98,143.64,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226154743,8.01004498,143.64,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226157140,2.98,143.64,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226158751,8.00971435,143.64,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226159653,12.81569813,143.64,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226163254,8.00971435,143.64,143.63,0.04658582]
["bitfinex-derivatives","SOLF0:USTF0",1764226185170,8.00971435,143.64,143.55,231.25111187]
["bitfinex-derivatives","SOLF0:USTF0",1764226185171,3.02,143.63,143.55,231.25111187]
["bitfinex-derivatives","SOLF0:USTF0",1764226185360,3.02,143.59,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226186059,3.06861353,143.59,143.56,3.11284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226186466,0.04861353,143.59,143.56,3.11284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226186665,0.04861353,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226187768,0.04861353,143.59,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226188176,0.04861353,143.59,143.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226190072,0.04861353,143.59,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226191680,0.04861353,143.59,143.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764226193680,0.04861353,143.59,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226194168,3.06861353,143.59,143.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764226194372,3.06861353,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226194576,0.04861353,143.59,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226195380,3.06861353,143.59,143.56,3.11284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226195579,3.06861353,143.59,143.56,26.87284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226196180,3.06861353,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764226212507,3.06861353,143.59,143.56,23.81284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226212508,3.06861353,143.59,143.56,0.05284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226212697,3.06861353,143.59,143.56,26.89284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226213096,3.06861353,143.59,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226213998,0.04861353,143.59,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226215802,3.08861353,143.59,143.56,3.13284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226216003,3.08861353,143.59,143.56,26.89284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226216299,3.08861353,143.59,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226217097,3.08861353,143.59,143.56,0.05284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226217304,3.04,143.57,143.56,0.05284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226220605,8.10285142,143.57,143.56,0.05284681]
["bitfinex-derivatives","SOLF0:USTF0",1764226222398,3.04,143.56,143.49,4.29224788]
["bitfinex-derivatives","SOLF0:USTF0",1764226222594,3.04,143.54,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226223602,0.04716572,143.53,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226226799,3.08716572,143.53,143.51,3.12588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226227004,0.04716572,143.53,143.51,3.12588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226227706,3.08716572,143.53,143.51,3.12588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226229204,3.08716572,143.53,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226229910,3.08716572,143.53,143.51,3.12588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226230209,0.04716572,143.53,143.51,3.12588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226233911,3.08716572,143.53,143.51,3.12588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226235114,3.08716572,143.53,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226239114,3.08716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226239313,0.04716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226239715,3.00716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226240813,0.04716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226242620,0.04716572,143.53,143.51,9.17848269]
["bitfinex-derivatives","SOLF0:USTF0",1764226242921,0.04716572,143.53,143.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764226247008,3.00716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226247405,3.00716572,143.53,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226250712,3.00716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226250912,0.04716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226261033,0.04716572,143.53,143.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764226262031,3.00716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226263733,0.04716572,143.53,143.51,2.90588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226265632,0.04716572,143.53,143.51,9.17868269]
["bitfinex-derivatives","SOLF0:USTF0",1764226265834,0.04716572,143.53,143.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764226270353,2.97716572,143.53,143.51,3.16588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226271241,0.04716572,143.53,143.51,3.16588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226272537,0.04716572,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226273551,5.15714052,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226275350,0.04716572,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226276253,5.17286212,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226276453,0.04716572,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226276953,5.17292027,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226278158,0.04716572,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226279355,5.1729242,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226283555,0.04716572,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226284060,8.10408457,143.53,143.51,3.16588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226284263,5.12745927,143.52,143.51,3.16588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226284657,8.05745927,143.52,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226284852,5.12745927,143.52,143.51,3.16588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226286865,8.05745927,143.52,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226294962,5.12745927,143.52,143.51,3.16588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226295571,8.05745927,143.52,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226297971,5.12745927,143.52,143.51,2.97588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226299771,8.02745927,143.52,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226302371,5.12745927,143.52,143.51,2.97588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226304575,8.02745927,143.52,143.51,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1764226323093,2.9,143.51,143.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764226323395,2.9,143.51,143.48,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1764226324095,2.9,143.51,143.48,9.24963989]
["bitfinex-derivatives","SOLF0:USTF0",1764226328499,8.26174261,143.5,143.48,9.24963989]
["bitfinex-derivatives","SOLF0:USTF0",1764226328691,3.14,143.5,143.48,9.24963989]
["bitfinex-derivatives","SOLF0:USTF0",1764226330302,3.09716572,143.53,143.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226330507,3.09716572,143.53,143.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226330508,8.17184997,143.52,143.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226330707,3.05,143.52,143.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764226331102,3.05,143.52,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226331301,8.17184094,143.52,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226331503,5.12184094,143.52,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226332308,0.04716572,143.53,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226333413,0.04716572,143.53,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226337611,3.09716572,143.53,143.51,0.05085259]
["bitfinex-derivatives","SOLF0:USTF0",1764226338712,3.09716572,143.53,143.51,3.17085259]
["bitfinex-derivatives","SOLF0:USTF0",1764226339118,3.09716572,143.53,143.51,0.05085259]
["bitfinex-derivatives","SOLF0:USTF0",1764226339710,8.15147066,143.52,143.51,0.05085259]
["bitfinex-derivatives","SOLF0:USTF0",1764226348320,3.05,143.51,143.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764226348518,3.05,143.49,143.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226348820,3.05,143.49,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226349221,3.05,143.49,143.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226349222,3.05,143.49,143.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764226349422,3.05,143.47,143.46,0.04739536]
["bitfinex-derivatives","SOLF0:USTF0",1764226349623,3.05,143.47,143.45,26.94459507]
["bitfinex-derivatives","SOLF0:USTF0",1764226352923,3.10267872,143.48,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226353123,0.05267872,143.48,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226356628,0.05267872,143.48,143.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226357129,0.05267872,143.48,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226357432,3.05,143.52,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226357635,8.03193016,143.51,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226357839,2.95,143.51,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764226358431,2.95,143.51,143.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226358432,0.04975066,143.5,143.48,3.12438789]
["bitfinex-derivatives","SOLF0:USTF0",1764226363127,0.04975066,143.5,143.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226364628,2.95,143.54,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764226364934,2.95,143.54,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226365935,2.9999351,143.54,143.51,3.12523192]
["bitfinex-derivatives","SOLF0:USTF0",1764226368639,0.0499351,143.54,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226368934,2.95,143.53,143.51,0.04523192]
["bitfinex-derivatives","SOLF0:USTF0",1764226371139,0.0499351,143.54,143.51,3.12523192]
["bitfinex-derivatives","SOLF0:USTF0",1764226371438,2.9999351,143.54,143.51,3.12523192]
["bitfinex-derivatives","SOLF0:USTF0",1764226372732,2.9999351,143.54,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226372932,2.9999351,143.54,143.51,23.82523192]
["bitfinex-derivatives","SOLF0:USTF0",1764226373132,2.9999351,143.54,143.51,26.90523192]
["bitfinex-derivatives","SOLF0:USTF0",1764226374841,2.9999351,143.54,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226375237,0.0499351,143.54,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226376644,0.0499351,143.54,143.52,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764226376836,0.0499351,143.54,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226385545,2.95,143.59,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226385846,2.95,143.59,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226386647,3.00317453,143.58,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226389840,3.00317453,143.58,143.55,0.04420625]
["bitfinex-derivatives","SOLF0:USTF0",1764226390046,3.00317453,143.58,143.55,3.07420625]
["bitfinex-derivatives","SOLF0:USTF0",1764226403064,3.00317453,143.58,143.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226408478,0.05317453,143.58,143.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226417387,0.05317453,143.58,143.57,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1764226429689,6.01275,143.61,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226429888,6.01275,143.61,143.6,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764226431202,2.95,143.6,143.59,3.21604611]
["bitfinex-derivatives","SOLF0:USTF0",1764226431397,2.95,143.6,143.59,26.97604611]
["bitfinex-derivatives","SOLF0:USTF0",1764226432097,8.96275,143.61,143.59,26.97604611]
["bitfinex-derivatives","SOLF0:USTF0",1764226440601,8.96275,143.61,143.59,23.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1764226440807,8.96275,143.61,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226441003,6.01275,143.61,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226441900,8.96275,143.61,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226448505,8.96275,143.61,143.59,23.80604611]
["bitfinex-derivatives","SOLF0:USTF0",1764226448706,8.96275,143.61,143.59,26.95604611]
["bitfinex-derivatives","SOLF0:USTF0",1764226449205,6.01275,143.61,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226449402,3.06,143.66,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226449606,3.06,143.64,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226449909,5.0705819,143.65,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226449910,8.13092019,143.63,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226450114,3.06,143.63,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226450307,3.10580109,143.63,143.61,3.19773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226451714,3.10580109,143.63,143.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226452013,8.17343169,143.63,143.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226453613,8.17343169,143.63,143.61,9.39613576]
["bitfinex-derivatives","SOLF0:USTF0",1764226453911,3.10580109,143.63,143.61,9.39613576]
["bitfinex-derivatives","SOLF0:USTF0",1764226456406,3.10580109,143.63,143.61,3.12773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226456809,3.10580109,143.63,143.61,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226457008,8.15772276,143.62,143.61,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226470518,5.06772276,143.62,143.61,3.12773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226470822,3.13580109,143.63,143.61,3.12773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226475826,3.13580109,143.63,143.61,26.88773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226477823,3.13580109,143.63,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226478029,8.20093699,143.63,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226479232,8.20093699,143.63,143.61,23.80773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226479421,3.13580109,143.63,143.61,26.87773576]
["bitfinex-derivatives","SOLF0:USTF0",1764226481125,3.13580109,143.63,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226481331,5.1116133,143.63,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226481629,0.04580109,143.63,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226483630,3.11,143.67,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226484731,3.11,143.67,143.64,3.11665156]
["bitfinex-derivatives","SOLF0:USTF0",1764226484932,3.11,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226486932,3.11,143.67,143.65,20.99269056]
["bitfinex-derivatives","SOLF0:USTF0",1764226487130,3.11,143.67,143.64,9.38375156]
["bitfinex-derivatives","SOLF0:USTF0",1764226491137,3.11,143.67,143.64,30.04375719]
["bitfinex-derivatives","SOLF0:USTF0",1764226492534,3.11,143.67,143.65,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1764226494738,3.11,143.67,143.65,33.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764226495440,3.11,143.67,143.65,30.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764226495937,3.11,143.69,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226496139,188.72133879,143.72,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764226496140,3.11,143.67,143.66,3.11405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226499239,3.11,143.67,143.66,0.04405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226500939,3.11,143.71,143.66,9.38025622]
["bitfinex-derivatives","SOLF0:USTF0",1764226501131,3.11,143.69,143.66,9.38025622]
["bitfinex-derivatives","SOLF0:USTF0",1764226501340,3.11,143.67,143.66,9.38025622]
["bitfinex-derivatives","SOLF0:USTF0",1764226503536,3.11,143.67,143.66,0.04405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226505648,3.11,143.71,143.66,3.11405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226505943,3.11,143.69,143.66,3.11405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226506144,8.15027153,143.68,143.66,3.11405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226506347,3.11,143.68,143.66,3.11405622]
["bitfinex-derivatives","SOLF0:USTF0",1764226510347,2.99,143.7,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226510550,2.99,143.72,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226510849,2.99,143.7,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226511047,2.99,143.7,143.67,3.22068199]
["bitfinex-derivatives","SOLF0:USTF0",1764226511355,2.99,143.74,143.67,3.22068199]
["bitfinex-derivatives","SOLF0:USTF0",1764226511544,5.04055566,143.73,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226511850,2.99,143.78,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226512039,2.99,143.78,143.73,3.21414717]
["bitfinex-derivatives","SOLF0:USTF0",1764226512245,2.99,143.77,143.73,0.04414717]
["bitfinex-derivatives","SOLF0:USTF0",1764226512853,2.99,143.77,143.73,3.21414717]
["bitfinex-derivatives","SOLF0:USTF0",1764226513350,2.99,143.77,143.74,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764226513740,2.99,143.8,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226513946,2.99,143.8,143.76,3.21935367]
["bitfinex-derivatives","SOLF0:USTF0",1764226515246,8.5625573,143.84,143.76,3.21935367]
["bitfinex-derivatives","SOLF0:USTF0",1764226515453,2.99,143.82,143.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226515650,4.66008087,143.82,143.78,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1764226515951,2.99,143.81,143.78,23.78575418]
["bitfinex-derivatives","SOLF0:USTF0",1764226517346,2.99,143.81,143.78,26.95575418]
["bitfinex-derivatives","SOLF0:USTF0",1764226517752,2.99,143.81,143.78,3.21575418]
["bitfinex-derivatives","SOLF0:USTF0",1764226520545,1.67008087,143.84,143.78,3.21575418]
["bitfinex-derivatives","SOLF0:USTF0",1764226520757,2.99,143.83,143.78,3.21575418]
["bitfinex-derivatives","SOLF0:USTF0",1764226523865,2.99,143.83,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226527156,2.99,143.83,143.79,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764226527466,2.99,143.83,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226530168,2.99,143.86,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226530463,2.99,143.86,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226536064,2.99,143.86,143.82,3.21829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226539462,2.99,143.86,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226541061,2.99,143.86,143.82,6.30749916]
["bitfinex-derivatives","SOLF0:USTF0",1764226542267,2.99,143.86,143.82,9.45749916]
["bitfinex-derivatives","SOLF0:USTF0",1764226542458,3.07,143.87,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226544269,3.07,143.86,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226546270,3.07,143.86,143.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226546671,3.07,143.86,143.83,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764226547166,3.07,143.87,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226547370,3.07,143.87,143.82,3.19829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226547570,3.07,143.86,143.82,3.19829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226548468,3.07,143.85,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226548861,7.98805537,143.85,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226549066,3.07,143.85,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226549366,3.07,143.84,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226550967,7.99452034,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226551276,7.99440339,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226551877,3.07,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226552277,7.99790281,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226562396,8.03103551,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226601424,4.96103551,143.83,143.82,2.98829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226603024,8.10103551,143.83,143.82,2.98829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226603232,8.10103551,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226611030,8.10103551,143.83,143.82,2.98829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226612235,8.10103551,143.83,143.82,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226621846,8.10103551,143.83,143.82,2.98829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226622052,4.96103551,143.83,143.82,2.98829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226622254,4.96103551,143.83,143.82,64.98829916]
["bitfinex-derivatives","SOLF0:USTF0",1764226622951,3.14,143.87,143.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226628657,3.14,143.87,143.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764226630451,11.5725573,143.9,143.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764226630655,3.01,143.9,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226631653,3.01,143.9,143.86,6.3105702]
["bitfinex-derivatives","SOLF0:USTF0",1764226631949,3.01,143.9,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226634857,3.01,143.93,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226635055,3.01,143.93,143.89,3.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1764226635748,3.01,143.93,143.89,0.05053495]
["bitfinex-derivatives","SOLF0:USTF0",1764226641558,3.01,143.92,143.89,0.05053495]
["bitfinex-derivatives","SOLF0:USTF0",1764226642056,3.01,143.91,143.89,0.05053495]
["bitfinex-derivatives","SOLF0:USTF0",1764226657777,1.6655825,143.9,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764226657971,2.96,143.89,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226658678,2.96,143.89,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226658886,3.00502884,143.89,143.86,3.21448176]
["bitfinex-derivatives","SOLF0:USTF0",1764226659478,3.00502884,143.89,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226661076,0.04502884,143.89,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226661475,0.04502884,143.89,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764226661476,3.00502884,143.89,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764226661682,0.04502884,143.89,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226662582,3.00502884,143.89,143.87,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764226663175,3.00502884,143.89,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226666080,3.00502884,143.89,143.86,23.74448176]
["bitfinex-derivatives","SOLF0:USTF0",1764226666387,3.00502884,143.89,143.86,26.91448176]
["bitfinex-derivatives","SOLF0:USTF0",1764226670596,0.04502884,143.89,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226670797,3.00502884,143.89,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226671086,0.04502884,143.89,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226675095,3.00502884,143.89,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226675296,4.91096071,143.88,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226684798,8.5625573,143.93,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226684999,2.96,144.04,143.97,97.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764226685302,237.02425268,144.12,144.01,1.6655825]
["bitfinex-derivatives","SOLF0:USTF0",1764226685303,2.96,144.07,144.01,1.6655825]
["bitfinex-derivatives","SOLF0:USTF0",1764226685498,2.96,144.07,144.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764226686002,2.96,144.07,144.03,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1764226687192,1.6655825,144.11,144.03,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1764226687193,3.08,144.1,144.03,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1764226687401,3.08,144.07,143.98,8.09200617]
["bitfinex-derivatives","SOLF0:USTF0",1764226687601,1.6655825,144.04,143.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226687905,3.08,144.03,143.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226688100,3.08,144.03,143.97,68.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764226688403,3.08,144.01,143.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226688606,3.12792946,144.01,143.99,0.04695939]
["bitfinex-derivatives","SOLF0:USTF0",1764226689006,3.11,143.99,143.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764226689896,3.11,143.97,143.95,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1764226702416,3.11,143.97,143.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1764226702613,3.11,143.97,143.88,121.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764226702919,3.11,143.97,143.88,142.36764173]
["bitfinex-derivatives","SOLF0:USTF0",1764226703124,3.11,143.97,143.89,5.94172]
["bitfinex-derivatives","SOLF0:USTF0",1764226703522,3.11,143.93,143.92,0.04851242]
["bitfinex-derivatives","SOLF0:USTF0",1764226722428,0.04509136,143.94,143.92,0.04851242]
["bitfinex-derivatives","SOLF0:USTF0",1764226722627,2.95509136,143.94,143.92,0.04851242]
["bitfinex-derivatives","SOLF0:USTF0",1764226730934,2.91,143.93,143.89,5.94172]
["bitfinex-derivatives","SOLF0:USTF0",1764226731837,2.91,143.93,143.9,0.04680818]
["bitfinex-derivatives","SOLF0:USTF0",1764226736745,9.1649,143.93,143.9,0.04680818]
["bitfinex-derivatives","SOLF0:USTF0",1764226736951,2.91,143.92,143.9,0.04680818]
["bitfinex-derivatives","SOLF0:USTF0",1764226742453,2.91,143.92,143.89,5.94172]
["bitfinex-derivatives","SOLF0:USTF0",1764226743550,2.91,143.92,143.89,5.98687269]
["bitfinex-derivatives","SOLF0:USTF0",1764226744042,2.91,143.92,143.89,2.81687269]
["bitfinex-derivatives","SOLF0:USTF0",1764226744452,2.91,143.92,143.87,6.42642367]
["bitfinex-derivatives","SOLF0:USTF0",1764226744649,2.91,143.92,143.86,6.42642367]
["bitfinex-derivatives","SOLF0:USTF0",1764226745046,2.91,143.9,143.86,6.42642367]
["bitfinex-derivatives","SOLF0:USTF0",1764226745555,2.91,143.88,143.87,0.04771028]
["bitfinex-derivatives","SOLF0:USTF0",1764226760961,2.91,143.88,143.83,6.46065234]
["bitfinex-derivatives","SOLF0:USTF0",1764226761152,2.91,143.88,143.83,9.54065234]
["bitfinex-derivatives","SOLF0:USTF0",1764226761558,3.03,143.87,143.83,9.54065234]
["bitfinex-derivatives","SOLF0:USTF0",1764226761859,3.03,143.85,143.84,0.04528914]
["bitfinex-derivatives","SOLF0:USTF0",1764226762454,0.04448804,143.86,143.84,3.12528914]
["bitfinex-derivatives","SOLF0:USTF0",1764226763059,4.69635063,143.85,143.84,0.04528914]
["bitfinex-derivatives","SOLF0:USTF0",1764226763250,3.03,143.84,143.8,9.54065234]
["bitfinex-derivatives","SOLF0:USTF0",1764226763454,3.03,143.84,143.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226764059,3.03,143.84,143.8,9.54065234]
["bitfinex-derivatives","SOLF0:USTF0",1764226764356,3.03,143.84,143.81,0.0439706]
["bitfinex-derivatives","SOLF0:USTF0",1764226773070,3.03,143.82,143.81,0.0439706]
["bitfinex-derivatives","SOLF0:USTF0",1764226774460,3.03,143.82,143.75,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764226774666,3.03,143.81,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764226775373,3.03,143.78,143.77,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1764226777472,8.60655138,143.93,143.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764226777662,2.89,143.93,143.89,1.66635063]
["bitfinex-derivatives","SOLF0:USTF0",1764226777972,2.89,143.93,143.91,1.66635063]
["bitfinex-derivatives","SOLF0:USTF0",1764226778566,2.89,143.93,143.91,1.71133672]
["bitfinex-derivatives","SOLF0:USTF0",1764226778567,2.93523825,143.93,143.91,1.71133672]
["bitfinex-derivatives","SOLF0:USTF0",1764226779070,2.93523825,143.93,143.91,0.04498609]
["bitfinex-derivatives","SOLF0:USTF0",1764226805299,2.93523825,143.93,143.91,2.95498609]
["bitfinex-derivatives","SOLF0:USTF0",1764226806191,2.93523825,143.93,143.91,0.04498609]
["bitfinex-derivatives","SOLF0:USTF0",1764226810595,1.66635063,143.88,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226810796,1.66635063,143.86,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226810993,2.99,143.86,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226811604,2.99,143.86,143.82,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1764226811605,3.04263168,143.85,143.82,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1764226817207,0.05263168,143.85,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226818499,3.04263168,143.85,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226819911,0.05263168,143.85,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226820816,0.05263168,143.85,143.83,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764226821010,0.05263168,143.85,143.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226822616,2.99,143.9,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764226823513,3.03485068,143.89,143.87,0.05202799]
["bitfinex-derivatives","SOLF0:USTF0",1764226839545,3.06,143.94,143.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226839743,3.06,143.94,143.87,8.91444989]
["bitfinex-derivatives","SOLF0:USTF0",1764226840243,5.6654219,143.94,143.87,0.05202799]
["bitfinex-derivatives","SOLF0:USTF0",1764226840538,3.06,143.91,143.87,0.05202799]
["bitfinex-derivatives","SOLF0:USTF0",1764226845643,3.06,143.91,143.87,3.08202799]
["bitfinex-derivatives","SOLF0:USTF0",1764226847541,3.10426345,143.92,143.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226848644,3.10426345,143.92,143.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226859643,3.10426345,143.92,143.89,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764226864447,0.04426345,143.92,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226864650,0.04426345,143.92,143.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764226869155,3.17426345,143.92,143.9,6.49362292]
["bitfinex-derivatives","SOLF0:USTF0",1764226869363,3.17426345,143.92,143.9,3.21760057]
["bitfinex-derivatives","SOLF0:USTF0",1764226871759,3.17426345,143.92,143.9,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1764226871958,3.17426345,143.92,143.86,6.44602235]
["bitfinex-derivatives","SOLF0:USTF0",1764226872152,3.13,143.92,143.84,9.61602235]
["bitfinex-derivatives","SOLF0:USTF0",1764226872345,3.13,143.91,143.84,9.61602235]
["bitfinex-derivatives","SOLF0:USTF0",1764226872750,3.13,143.91,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764226872950,3.13,143.91,143.86,0.0519483]
["bitfinex-derivatives","SOLF0:USTF0",1764226872951,3.13,143.88,143.86,0.0519483]
["bitfinex-derivatives","SOLF0:USTF0",1764226873356,3.13,143.88,143.81,12.70582235]
["bitfinex-derivatives","SOLF0:USTF0",1764226874460,3.13,143.85,143.83,0.04784707]
["bitfinex-derivatives","SOLF0:USTF0",1764226897875,3.13,143.85,143.83,2.98784707]
["bitfinex-derivatives","SOLF0:USTF0",1764226901177,3.13,143.85,143.83,0.04784707]
["bitfinex-derivatives","SOLF0:USTF0",1764226904583,3.14,143.84,143.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226904783,3.14,143.82,143.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226905477,0.04954459,143.8,143.78,0.0522645]
["bitfinex-derivatives","SOLF0:USTF0",1764226905683,3.18954459,143.8,143.78,0.0522645]
["bitfinex-derivatives","SOLF0:USTF0",1764226906077,97.3401,143.87,143.79,4.60764995]
["bitfinex-derivatives","SOLF0:USTF0",1764226906078,3.14,143.87,143.79,4.60764995]
["bitfinex-derivatives","SOLF0:USTF0",1764226906274,3.14,143.87,143.78,98.8427645]
["bitfinex-derivatives","SOLF0:USTF0",1764226906275,3.14,143.87,143.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226906475,3.14,143.87,143.81,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764226906675,3.14,143.87,143.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764226907176,3.14,143.84,143.82,0.04465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226910682,4.80764995,143.84,143.82,0.04465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226910880,3.14,143.83,143.82,0.04465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226911291,3.14,143.84,143.82,2.98465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226911676,3.14,143.84,143.82,0.04465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226913694,3.14,143.84,143.82,2.98465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226913882,3.14,143.84,143.82,0.04465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226914495,3.14,143.84,143.82,2.98465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226914795,3.14,143.84,143.82,0.04465191]
["bitfinex-derivatives","SOLF0:USTF0",1764226935221,3.11,143.83,143.77,6.43655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226935424,3.11,143.81,143.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764226935624,3.11,143.81,143.77,9.39655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226935815,3.11,143.81,143.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764226936316,3.11,143.79,143.78,0.04459163]
["bitfinex-derivatives","SOLF0:USTF0",1764226938117,3.11,143.79,143.73,6.43655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226938320,3.11,143.79,143.72,6.43655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226939017,3.11,143.79,143.72,9.39655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226939213,3.11,143.76,143.74,0.04919293]
["bitfinex-derivatives","SOLF0:USTF0",1764226965643,2.87,143.75,143.74,0.04919293]
["bitfinex-derivatives","SOLF0:USTF0",1764226974747,2.92295397,143.77,143.74,3.17919293]
["bitfinex-derivatives","SOLF0:USTF0",1764226974938,0.05295397,143.77,143.74,3.17919293]
["bitfinex-derivatives","SOLF0:USTF0",1764226975540,2.92295397,143.77,143.74,9.44189293]
["bitfinex-derivatives","SOLF0:USTF0",1764226975746,2.92295397,143.77,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764226978653,2.92295397,143.77,143.74,0.04919293]
["bitfinex-derivatives","SOLF0:USTF0",1764226980546,2.92295397,143.77,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764226980947,0.05295397,143.77,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764226981453,0.05295397,143.77,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764226985145,2.87,143.81,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764226986052,2.9219552,143.81,143.78,3.1800808]
["bitfinex-derivatives","SOLF0:USTF0",1764226986449,2.9219552,143.81,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764226987643,2.9219552,143.81,143.78,9.3110808]
["bitfinex-derivatives","SOLF0:USTF0",1764226989457,2.9219552,143.81,143.72,97.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764226989458,2.88,143.8,143.73,6.43655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226989661,2.88,143.77,143.71,6.43655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226989855,2.88,143.77,143.7,9.54655854]
["bitfinex-derivatives","SOLF0:USTF0",1764226990461,0.05190588,143.75,143.72,0.05036852]
["bitfinex-derivatives","SOLF0:USTF0",1764226990654,2.88,143.74,143.72,3.16036852]
["bitfinex-derivatives","SOLF0:USTF0",1764226993864,2.93190588,143.75,143.72,3.16036852]
["bitfinex-derivatives","SOLF0:USTF0",1764226997466,0.05190588,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764226998057,2.93190588,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764226998564,2.93190588,143.75,143.72,6.31386852]
["bitfinex-derivatives","SOLF0:USTF0",1764226998565,2.93190588,143.75,143.72,0.05036852]
["bitfinex-derivatives","SOLF0:USTF0",1764227001566,2.93190588,143.75,143.72,3.16036852]
["bitfinex-derivatives","SOLF0:USTF0",1764227011970,2.93190588,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227012376,0.05190588,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227012867,2.93190588,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227018283,2.93190588,143.75,143.73,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764227020072,2.93190588,143.75,143.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227020073,0.05190588,143.75,143.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227021869,3.07,143.79,143.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227022784,3.11810372,143.79,143.76,9.35402283]
["bitfinex-derivatives","SOLF0:USTF0",1764227022966,3.11810372,143.79,143.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227027181,3.11810372,143.79,143.76,6.31402283]
["bitfinex-derivatives","SOLF0:USTF0",1764227027582,3.11810372,143.79,143.76,9.35402283]
["bitfinex-derivatives","SOLF0:USTF0",1764227033887,3.11810372,143.79,143.76,3.09212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227038890,3.11810372,143.79,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227040185,3.11810372,143.79,143.76,3.09212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227040389,3.11810372,143.79,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227040790,3.11810372,143.79,143.76,3.09212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227045792,3.16810372,143.79,143.76,3.09212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227052092,0.04810372,143.79,143.76,3.09212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227052297,3.10810372,143.79,143.76,3.09212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227058593,3.10810372,143.79,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227058793,3.10810372,143.79,143.76,2.96212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227059800,3.10810372,143.79,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227064804,9.36900372,143.79,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227065002,3.06,143.78,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227068109,3.06,143.78,143.76,2.96212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227074104,3.06,143.78,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227076618,9.3214,143.78,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227076813,3.06,143.77,143.76,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1764227077219,3.07,143.76,143.72,6.46325073]
["bitfinex-derivatives","SOLF0:USTF0",1764227077526,3.07,143.76,143.71,9.37325073]
["bitfinex-derivatives","SOLF0:USTF0",1764227078318,3.07,143.74,143.72,0.04779597]
["bitfinex-derivatives","SOLF0:USTF0",1764227086518,3.07,143.73,143.68,6.46325073]
["bitfinex-derivatives","SOLF0:USTF0",1764227086720,3.07,143.73,143.67,6.46325073]
["bitfinex-derivatives","SOLF0:USTF0",1764227086929,3.07,143.73,143.67,9.52325073]
["bitfinex-derivatives","SOLF0:USTF0",1764227087229,3.07,143.71,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227087735,3.1153993,143.71,143.68,3.10916252]
["bitfinex-derivatives","SOLF0:USTF0",1764227087935,0.0453993,143.71,143.68,3.10916252]
["bitfinex-derivatives","SOLF0:USTF0",1764227088136,0.0453993,143.71,143.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227088731,3.1153993,143.71,143.68,3.10916252]
["bitfinex-derivatives","SOLF0:USTF0",1764227098243,0.0453993,143.71,143.68,3.10916252]
["bitfinex-derivatives","SOLF0:USTF0",1764227101049,0.0453993,143.71,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227108343,147.99849501,143.79,143.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227108550,147.99849501,143.79,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227109251,0.04709424,143.77,143.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227109744,3.1,143.84,143.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227110342,3.1,143.84,143.76,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764227110547,3.1,143.84,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227110747,3.14552748,143.82,143.79,3.15095844]
["bitfinex-derivatives","SOLF0:USTF0",1764227112950,3.1,143.8,143.79,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1764227125262,3.1,143.8,143.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227126151,0.04764978,143.79,143.76,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1764227126354,3.14764978,143.79,143.76,3.14599137]
["bitfinex-derivatives","SOLF0:USTF0",1764227133073,3.14764978,143.79,143.76,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1764227133772,3.14764978,143.79,143.76,3.14599137]
["bitfinex-derivatives","SOLF0:USTF0",1764227138379,3.14764978,143.79,143.76,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1764227138579,3.03,143.76,143.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227138776,3.03,143.74,143.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227138977,3.03,143.74,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227139684,3.07598868,143.72,143.7,3.08031828]
["bitfinex-derivatives","SOLF0:USTF0",1764227143886,0.04598868,143.72,143.7,3.08031828]
["bitfinex-derivatives","SOLF0:USTF0",1764227149593,0.04598868,143.72,143.7,9.34481828]
["bitfinex-derivatives","SOLF0:USTF0",1764227149893,0.04598868,143.72,143.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227173319,3.03,143.75,143.71,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764227173526,3.03,143.75,143.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227174423,3.08301475,143.75,143.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227175928,0.05301475,143.75,143.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227176224,0.05301475,143.75,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227177630,0.05301475,143.75,143.73,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764227177824,0.05301475,143.75,143.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227178021,3.00301475,143.75,143.73,0.04831436]
["bitfinex-derivatives","SOLF0:USTF0",1764227178830,2.95,143.74,143.73,0.04831436]
["bitfinex-derivatives","SOLF0:USTF0",1764227190044,0.05301475,143.75,143.73,3.01831436]
["bitfinex-derivatives","SOLF0:USTF0",1764227199047,0.05301475,143.75,143.73,9.47371021]
["bitfinex-derivatives","SOLF0:USTF0",1764227199235,0.05301475,143.75,143.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227201646,8.60655138,143.82,143.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227201840,3.16,143.83,143.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227202041,3.16,143.83,143.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227202749,3.16,143.81,143.79,0.04434878]
["bitfinex-derivatives","SOLF0:USTF0",1764227202949,3.16,143.81,143.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227203948,3.16,143.81,143.77,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227204149,9.4201,143.81,143.77,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227204450,3.16,143.8,143.77,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227206447,3.16,143.8,143.77,3.10447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227211962,3.16,143.8,143.77,0.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227212559,3.16,143.8,143.77,3.10447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227215373,3.20949059,143.82,143.77,3.10447922]
["bitfinex-derivatives","SOLF0:USTF0",1764227219770,3.20949059,143.82,143.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227220675,0.04949059,143.82,143.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227221779,0.04949059,143.82,143.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227233387,0.04949059,143.82,143.73,19.24979427]
["bitfinex-derivatives","SOLF0:USTF0",1764227233388,2.97,143.76,143.73,19.24979427]
["bitfinex-derivatives","SOLF0:USTF0",1764227233584,2.97,143.76,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764227234380,0.04631662,143.74,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764227234688,2.97,143.79,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764227234689,0.04890015,143.75,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764227247703,0.04890015,143.75,143.73,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764227247903,0.04890015,143.75,143.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764227292338,3.07,143.82,143.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764227292635,3.07,143.82,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227293237,3.07,143.82,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227293430,3.1202235,143.8,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227295836,0.0502235,143.8,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227307641,3.1202235,143.8,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227308741,0.0502235,143.8,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227310637,3.1202235,143.8,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227313845,0.0502235,143.8,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227315839,0.0502235,143.8,143.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227317846,3.07,143.84,143.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227318947,0.04933393,143.83,143.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227319154,3.13933393,143.83,143.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227323256,3.13933393,143.83,143.8,3.12785618]
["bitfinex-derivatives","SOLF0:USTF0",1764227324748,3.09,143.82,143.8,0.04785618]
["bitfinex-derivatives","SOLF0:USTF0",1764227325143,3.13933393,143.83,143.8,3.12785618]
["bitfinex-derivatives","SOLF0:USTF0",1764227330862,3.13933393,143.83,143.8,0.04785618]
["bitfinex-derivatives","SOLF0:USTF0",1764227331359,3.09,143.82,143.8,0.04785618]
["bitfinex-derivatives","SOLF0:USTF0",1764227332153,3.09,143.8,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227332351,3.09,143.79,143.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227332862,3.09,143.79,143.69,70.59425856]
["bitfinex-derivatives","SOLF0:USTF0",1764227332863,3.09,143.76,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227333364,3.13497849,143.74,143.72,3.1299235]
["bitfinex-derivatives","SOLF0:USTF0",1764227333656,0.04497849,143.74,143.72,3.1299235]
["bitfinex-derivatives","SOLF0:USTF0",1764227369803,2.92,143.79,143.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227370002,6.2606,143.8,143.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227370804,0.052546,143.78,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227380106,2.92,143.82,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227380412,4.68950746,143.84,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227380611,3.02,143.83,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227381411,0.04633424,143.81,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764227384415,3.06633424,143.81,143.79,0.04755256]
["bitfinex-derivatives","SOLF0:USTF0",1764227385710,3.06633424,143.81,143.79,3.21755256]
["bitfinex-derivatives","SOLF0:USTF0",1764227390615,0.04633424,143.81,143.79,3.21755256]
["bitfinex-derivatives","SOLF0:USTF0",1764227394117,0.04633424,143.81,143.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764227403732,11.97792,143.86,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764227404431,11.97792,143.86,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764227404931,12.02529821,143.86,143.83,3.21798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227412335,12.02529821,143.86,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227413244,12.02529821,143.86,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227422753,15.15529821,143.86,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227422947,15.15529821,143.86,143.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764227423143,3.13,143.85,143.83,0.04798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227433650,3.13,143.85,143.83,3.15798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227433855,3.13,143.85,143.83,0.04798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227435248,12.02529821,143.86,143.83,3.15798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227435460,15.15529821,143.86,143.83,3.15798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227436163,12.02529821,143.86,143.83,3.15798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227436957,12.02529821,143.86,143.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227437164,14.91529821,143.86,143.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227444282,2.89,143.85,143.83,6.30678913]
["bitfinex-derivatives","SOLF0:USTF0",1764227444686,2.89,143.85,143.83,0.04798913]
["bitfinex-derivatives","SOLF0:USTF0",1764227445477,2.89,143.84,143.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227446276,2.89,143.84,143.8,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1764227446481,2.93538264,143.82,143.8,3.15161565]
["bitfinex-derivatives","SOLF0:USTF0",1764227451573,0.04538264,143.82,143.8,3.15161565]
["bitfinex-derivatives","SOLF0:USTF0",1764227451772,2.93538264,143.82,143.8,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1764227477001,3.06,143.81,143.8,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1764227477405,9.3202,143.81,143.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764227477602,3.06,143.8,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227478401,3.06,143.77,143.76,0.05122876]
["bitfinex-derivatives","SOLF0:USTF0",1764227481707,0.04509432,143.78,143.76,3.13122876]
["bitfinex-derivatives","SOLF0:USTF0",1764227489305,0.04509432,143.78,143.76,9.39312876]
["bitfinex-derivatives","SOLF0:USTF0",1764227489508,0.04509432,143.78,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227494317,3.10509432,143.78,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227494614,0.04509432,143.78,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227523141,0.04509432,143.78,143.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764227528137,2.92,143.83,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227528737,2.92,143.83,143.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1764227529137,2.92,143.83,143.79,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227529343,2.92,143.8,143.79,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227541857,0.05193602,143.81,143.79,3.20827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227544363,3.22193602,143.81,143.79,3.20827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227544964,0.05193602,143.81,143.79,3.20827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227546165,0.05193602,143.81,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227547966,0.05193602,143.81,143.79,26.94827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227547967,3.22193602,143.81,143.79,26.94827859]
["bitfinex-derivatives","SOLF0:USTF0",1764227551767,3.22193602,143.81,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227553970,0.05193602,143.81,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227565972,2.93,143.85,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227566964,0.04947854,143.84,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227567274,2.97947854,143.84,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227568166,2.97947854,143.84,143.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764227568366,2.97947854,143.84,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227576376,0.04947854,143.84,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227577672,0.04947854,143.84,143.81,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764227577972,0.04947854,143.84,143.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227582076,0.04947854,143.84,143.82,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1764227582274,0.04947854,143.84,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227586085,2.97947854,143.84,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764227588384,2.97947854,143.84,143.82,23.78632251]
["bitfinex-derivatives","SOLF0:USTF0",1764227588588,2.97947854,143.84,143.82,26.94632251]
["bitfinex-derivatives","SOLF0:USTF0",1764227589290,2.97947854,143.84,143.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227596983,2.97947854,143.84,143.82,3.07632251]
["bitfinex-derivatives","SOLF0:USTF0",1764227597488,2.97947854,143.84,143.82,0.04632251]
["bitfinex-derivatives","SOLF0:USTF0",1764227599687,9.23837854,143.84,143.82,0.04632251]
["bitfinex-derivatives","SOLF0:USTF0",1764227599994,3.17,143.83,143.82,0.04632251]
["bitfinex-derivatives","SOLF0:USTF0",1764227604288,3.17,143.83,143.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227604597,3.17,143.82,143.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227605297,3.17,143.8,143.78,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227606302,3.17,143.8,143.78,3.07660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227629327,2.97240464,143.81,143.78,3.07660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227632125,0.05240464,143.81,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227633030,2.97240464,143.81,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764227636832,2.97240464,143.81,143.78,3.15660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227640836,2.97240464,143.81,143.78,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227641341,2.97240464,143.81,143.78,3.15660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227642841,2.97240464,143.81,143.78,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227644743,2.97240464,143.81,143.78,3.15660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227645143,2.97240464,143.81,143.78,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1764227654143,2.97240464,143.81,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227654144,3.01,143.79,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227654348,3.01,143.74,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227678276,9.47311971,143.75,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227678968,3.16,143.74,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227685264,3.16,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227685468,9.47311971,143.75,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227687674,9.47311971,143.75,143.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227689878,9.47311971,143.75,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227690074,9.47311971,143.75,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227690975,3.16,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227691575,3.16,143.74,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227694579,3.16,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227696174,9.47311971,143.75,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227699584,3.16,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227701782,9.47311971,143.75,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227703683,3.16,143.74,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227704586,3.16,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227705685,26.9,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227709691,23.74,143.74,143.73,193.71833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227713392,26.73,143.74,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227714378,26.73,143.74,143.73,193.56833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227715695,23.74,143.74,143.73,193.56833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227716093,26.73,143.74,143.73,193.56833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227718697,23.74,143.74,143.73,193.56833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227720897,26.73,143.74,143.73,190.55833649]
["bitfinex-derivatives","SOLF0:USTF0",1764227721098,26.73,143.74,143.73,169.23999799]
["bitfinex-derivatives","SOLF0:USTF0",1764227725201,26.73,143.74,143.73,172.24999799]
["bitfinex-derivatives","SOLF0:USTF0",1764227726895,26.73,143.74,143.73,169.23999799]
["bitfinex-derivatives","SOLF0:USTF0",1764227727904,26.73,143.74,143.73,172.24999799]
["bitfinex-derivatives","SOLF0:USTF0",1764227729113,26.73,143.74,143.73,158.18499799]
["bitfinex-derivatives","SOLF0:USTF0",1764227730202,26.73,143.74,143.73,77.64559799]
["bitfinex-derivatives","SOLF0:USTF0",1764227730609,28.40133581,143.74,143.73,77.64559799]
["bitfinex-derivatives","SOLF0:USTF0",1764227730811,49.27133581,143.74,143.73,52.78099799]
["bitfinex-derivatives","SOLF0:USTF0",1764227731113,62.16957097,143.74,143.73,7.00809799]
["bitfinex-derivatives","SOLF0:USTF0",1764227731714,49.27133581,143.74,143.73,7.00809799]
["bitfinex-derivatives","SOLF0:USTF0",1764227732014,9.2534,143.73,143.72,4.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764227732212,2.99,143.71,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764227732404,26.73,143.7,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764227732714,6.2654,143.69,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764227733112,6.31123766,143.69,143.67,3.05470872]
["bitfinex-derivatives","SOLF0:USTF0",1764227735418,2.99,143.68,143.67,0.04470872]
["bitfinex-derivatives","SOLF0:USTF0",1764227736515,9.256,143.67,143.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764227736721,26.73,143.66,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764227737512,26.77464541,143.66,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227737705,6.267,143.65,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227741008,23.78464541,143.66,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227741611,0.04464541,143.66,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227751818,1.71598122,143.66,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227757222,7.98258122,143.66,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227757424,11.06258122,143.66,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227757623,3.08,143.65,143.63,3.05730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227757826,4.75133581,143.64,143.63,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1764227758324,3.08,143.63,143.53,1.21178355]
["bitfinex-derivatives","SOLF0:USTF0",1764227758533,1.67133581,143.62,143.53,1.67133581]
["bitfinex-derivatives","SOLF0:USTF0",1764227759032,7.93973581,143.62,143.53,7.94333581]
["bitfinex-derivatives","SOLF0:USTF0",1764227759233,7.93973581,143.62,143.51,1.2121001]
["bitfinex-derivatives","SOLF0:USTF0",1764227759234,102.26163581,143.62,143.52,1.67133581]
["bitfinex-derivatives","SOLF0:USTF0",1764227759428,0.05087626,143.58,143.56,0.04502428]
["bitfinex-derivatives","SOLF0:USTF0",1764227760332,0.05087626,143.58,143.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227764623,30.0075,143.64,143.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227765636,30.0075,143.64,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227765637,0.04975791,143.62,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227778647,11.01753581,143.67,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227778952,7.93753581,143.67,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227779652,0.04860356,143.65,143.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227786754,0.04860356,143.65,143.61,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764227786949,0.04860356,143.65,143.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227787750,1.67133581,143.71,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227788051,4.68133581,143.73,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227788248,3.01,143.72,143.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227788658,0.05057297,143.7,143.68,3.10628588]
["bitfinex-derivatives","SOLF0:USTF0",1764227796265,0.05057297,143.7,143.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227798959,5.95743,143.74,143.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764227799161,5.95743,143.74,143.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227799567,5.95743,143.74,143.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227800158,6.00363494,143.74,143.71,3.20992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227805569,6.00363494,143.74,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227812682,6.00363494,143.74,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227814591,0.04620494,143.74,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227819595,2.94620494,143.74,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764227819788,2.94620494,143.74,143.72,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764227820594,2.94620494,143.74,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227820992,0.04620494,143.74,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764227821292,2.94620494,143.74,143.71,0.04992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227824198,2.94620494,143.74,143.71,3.20992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227825091,0.04620494,143.74,143.71,3.20992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227826888,2.94620494,143.74,143.71,3.20992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227833199,2.94620494,143.74,143.71,0.04992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227834900,5.55634956,143.74,143.71,0.04992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227835098,2.97,143.73,143.71,0.04992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227836006,2.97,143.72,143.71,0.04992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227845118,7.75297858,143.72,143.71,0.04992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227852822,4.78297858,143.72,143.71,3.12992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227853026,3.01620494,143.74,143.71,3.12992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227853225,4.78120745,143.73,143.71,3.12992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227853420,0.04620494,143.74,143.71,3.12992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227853825,2.97,143.78,143.71,3.12992803]
["bitfinex-derivatives","SOLF0:USTF0",1764227854026,4.7789872,143.77,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227854328,2.97,143.78,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227854531,4.77748406,143.77,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227854720,0.04564103,143.77,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227855635,0.04564103,143.77,143.75,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764227855826,0.04564103,143.77,143.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764227866723,4.7633583,143.8,143.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227866936,2.92,143.81,143.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227867734,0.05083101,143.8,143.78,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1764227867932,0.05083101,143.8,143.78,3.1951786]
["bitfinex-derivatives","SOLF0:USTF0",1764227873041,2.97083101,143.8,143.78,3.1951786]
["bitfinex-derivatives","SOLF0:USTF0",1764227873237,2.97083101,143.8,143.78,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1764227873438,2.92,143.79,143.78,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1764227876241,4.63949955,143.8,143.78,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1764227876438,2.92,143.79,143.78,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1764227879837,0.05083101,143.8,143.78,3.1951786]
["bitfinex-derivatives","SOLF0:USTF0",1764227880239,11.97458,143.82,143.78,3.1951786]
["bitfinex-derivatives","SOLF0:USTF0",1764227880543,11.97458,143.82,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227880746,2.92,143.85,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227880944,2.38618437,143.89,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227881144,8.67855729,143.92,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227881145,2.38618437,143.88,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227881340,0.05166646,143.88,143.85,3.20176548]
["bitfinex-derivatives","SOLF0:USTF0",1764227881538,2.92,143.92,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227882037,2.92,143.91,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227882439,0.04486005,143.9,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227882839,2.96486005,143.9,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764227889261,0.04486005,143.9,143.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227889454,3.15,143.96,143.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227890458,3.15,143.96,143.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227890459,0.04872063,143.94,143.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227891062,3.19872063,143.94,143.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227891359,3.19872063,143.94,143.91,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1764227893868,3.19872063,143.94,143.91,2.98136533]
["bitfinex-derivatives","SOLF0:USTF0",1764227898477,3.19872063,143.94,143.91,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1764227905578,4.86738917,143.94,143.91,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1764227905783,3.15,143.91,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227905973,3.15,143.88,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764227906679,3.15,143.86,143.85,0.04450689]
["bitfinex-derivatives","SOLF0:USTF0",1764227907172,0.05175717,143.87,143.85,2.97450689]
["bitfinex-derivatives","SOLF0:USTF0",1764227910982,3.20175717,143.87,143.85,2.97450689]
["bitfinex-derivatives","SOLF0:USTF0",1764227911178,3.20175717,143.87,143.85,0.04450689]
["bitfinex-derivatives","SOLF0:USTF0",1764227919188,0.05175717,143.87,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227919392,2.93,143.93,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227919984,2.93,143.92,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227920294,2.97655345,143.9,143.88,0.04492179]
["bitfinex-derivatives","SOLF0:USTF0",1764227921498,0.04655345,143.9,143.88,3.01492179]
["bitfinex-derivatives","SOLF0:USTF0",1764227922996,2.97655345,143.9,143.88,3.01492179]
["bitfinex-derivatives","SOLF0:USTF0",1764227923190,2.97655345,143.9,143.88,0.04492179]
["bitfinex-derivatives","SOLF0:USTF0",1764227927095,0.04655345,143.9,143.88,3.01492179]
["bitfinex-derivatives","SOLF0:USTF0",1764227935906,0.04655345,143.9,143.88,9.27152179]
["bitfinex-derivatives","SOLF0:USTF0",1764227936208,0.04655345,143.9,143.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227946313,2.93,143.95,143.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764227947218,3.13082649,143.94,143.91,2.98531429]
["bitfinex-derivatives","SOLF0:USTF0",1764227950112,0.05082649,143.94,143.91,2.98531429]
["bitfinex-derivatives","SOLF0:USTF0",1764227950321,0.05082649,143.94,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227952120,2.97082649,143.94,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227952923,0.05082649,143.94,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227953821,0.05082649,143.94,143.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227959420,5.52507113,144.01,143.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227960314,2.96557804,143.99,143.96,3.08692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227965526,2.96557804,143.99,143.96,0.04692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227966627,2.96557804,143.99,143.96,3.08692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227967727,0.04557804,143.99,143.96,3.08692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227968426,2.96557804,143.99,143.96,3.08692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227975330,0.04557804,143.99,143.96,9.34012193]
["bitfinex-derivatives","SOLF0:USTF0",1764227975631,0.04557804,143.99,143.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227976528,2.96557804,143.99,143.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764227976829,2.96557804,143.99,143.96,6.30012193]
["bitfinex-derivatives","SOLF0:USTF0",1764227977027,2.96557804,143.99,143.96,9.33012193]
["bitfinex-derivatives","SOLF0:USTF0",1764227977531,2.96557804,143.99,143.96,3.07692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227980043,2.96557804,143.99,143.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764227982942,2.96557804,143.99,143.96,0.04692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227983745,3.0,143.97,143.96,0.04692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227983943,4.66390864,143.97,143.96,0.04692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227984847,3.0,143.97,143.96,0.04692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227998857,3.0,143.97,143.96,3.07692193]
["bitfinex-derivatives","SOLF0:USTF0",1764227999257,3.0,143.97,143.96,0.04692193]
["bitfinex-derivatives","SOLF0:USTF0",1764228021881,3.07557804,143.99,143.96,3.07692193]
["bitfinex-derivatives","SOLF0:USTF0",1764228022482,0.04557804,143.99,143.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228022672,3.03,144.02,143.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228022869,3.03,144.05,143.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228023680,3.03,144.02,144.01,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228023881,3.05239197,144.03,144.01,3.07882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228025084,3.05239197,144.03,144.01,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228031692,3.05239197,144.03,144.01,3.07882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228034898,0.02239197,144.03,144.01,3.07882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228036705,3.05239197,144.03,144.01,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228040407,3.05239197,144.03,144.01,3.16882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228054924,3.05239197,144.03,144.01,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228055824,3.05239197,144.03,144.01,3.16882745]
["bitfinex-derivatives","SOLF0:USTF0",1764228060926,8.67855729,144.07,144.03,97.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764228061124,3.15,144.08,144.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764228061928,3.15,144.08,144.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228062119,3.15,144.08,144.04,3.17167883]
["bitfinex-derivatives","SOLF0:USTF0",1764228064228,11.82855729,144.11,144.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228064436,11.82855729,144.13,144.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228064628,3.15,144.12,144.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228064828,3.15,144.12,144.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228069635,3.11,144.15,144.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228069837,3.11,144.15,144.12,0.05124392]
["bitfinex-derivatives","SOLF0:USTF0",1764228078445,3.11,144.13,144.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228079038,3.11,144.13,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764228079439,3.11,144.1,144.08,0.04630968]
["bitfinex-derivatives","SOLF0:USTF0",1764228086545,3.11,144.1,144.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228087638,3.11,144.07,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228097548,3.11,144.07,144.05,3.04231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228098060,3.11,144.07,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228098959,3.05,144.06,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228104763,3.05,144.06,144.05,3.04231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228104950,3.05,144.06,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228105157,3.05,144.06,144.05,3.04231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228105966,3.05,144.06,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228110472,4.71240087,144.06,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228111572,3.05,144.06,144.05,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228113869,3.05,144.07,144.05,3.04231718]
["bitfinex-derivatives","SOLF0:USTF0",1764228114967,0.04542145,144.08,144.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228116371,3.05,144.12,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764228116571,3.05,144.12,144.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228116771,3.05,144.12,144.09,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764228117176,3.09420579,144.12,144.09,9.2865743]
["bitfinex-derivatives","SOLF0:USTF0",1764228121179,3.09420579,144.12,144.09,0.0490743]
["bitfinex-derivatives","SOLF0:USTF0",1764228131185,3.11,144.1,144.09,0.0490743]
["bitfinex-derivatives","SOLF0:USTF0",1764228132175,3.11,144.1,144.04,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764228132376,3.11,144.08,144.04,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764228133177,3.15969827,144.07,144.05,0.04781302]
["bitfinex-derivatives","SOLF0:USTF0",1764228133787,0.04969827,144.07,144.05,9.41711302]
["bitfinex-derivatives","SOLF0:USTF0",1764228133989,0.04969827,144.07,144.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228134584,3.15969827,144.07,144.05,0.04781302]
["bitfinex-derivatives","SOLF0:USTF0",1764228135286,4.77240087,144.06,144.05,0.04781302]
["bitfinex-derivatives","SOLF0:USTF0",1764228136079,4.77240087,144.06,144.0,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764228136280,3.11,144.03,144.0,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764228137177,3.15473783,144.03,144.0,9.41670609]
["bitfinex-derivatives","SOLF0:USTF0",1764228140793,0.04473783,144.03,144.01,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764228140990,0.04473783,144.03,144.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228147607,3.15473783,144.03,144.01,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764228147904,0.04473783,144.03,144.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228150002,3.15473783,144.03,144.0,3.16550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228151308,0.04473783,144.03,144.0,3.16550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228152305,0.04473783,144.03,144.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764228163220,0.04473783,144.03,144.01,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764228163412,0.04473783,144.03,144.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764228172525,2.98473783,144.03,144.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764228172822,0.04473783,144.03,144.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764228173622,2.98473783,144.03,144.01,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764228173820,2.98473783,144.03,144.01,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764228175218,0.04473783,144.03,144.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764228193042,3.14473783,144.03,144.0,3.15550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228198056,3.14473783,144.03,144.0,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228204356,0.04473783,144.03,144.0,3.15550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228204861,3.14473783,144.03,144.0,3.15550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228205753,3.14473783,144.03,144.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228209064,0.04473783,144.03,144.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228209860,3.14473783,144.03,144.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228210364,3.14473783,144.03,144.0,3.15550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228213964,0.04473783,144.03,144.0,3.15550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228215761,0.04473783,144.03,144.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228220076,0.04473783,144.03,144.01,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1764228220570,0.04473783,144.03,144.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764228242189,3.07,144.02,144.0,3.21550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228245589,3.07,144.02,144.0,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228255709,4.80290613,144.01,144.0,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228259009,3.14,144.01,144.0,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228269211,3.14,144.01,144.0,2.95550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228269813,3.14,144.01,144.0,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228293611,8.72329512,144.03,144.0,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228293816,8.72329512,144.03,144.0,2.93550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228293817,3.10473783,144.03,144.0,2.93550609]
["bitfinex-derivatives","SOLF0:USTF0",1764228294412,3.10473783,144.03,144.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228300919,3.10473783,144.03,144.0,9.18690609]
["bitfinex-derivatives","SOLF0:USTF0",1764228303718,3.10473783,144.03,144.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228306521,0.04473783,144.03,144.01,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764228306825,3.06,144.09,144.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228307322,3.06,144.09,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764228307728,0.05300258,144.08,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764228307930,3.03300258,144.08,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764228308132,0.05300258,144.08,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764228310530,0.05300258,144.08,144.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228315831,2.98,144.15,144.1,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1764228316037,2.98,144.15,144.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228316332,2.98,144.17,144.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228316730,5.99556648,144.24,144.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228316937,2.98,144.21,144.19,0.04384973]
["bitfinex-derivatives","SOLF0:USTF0",1764228332747,2.98,144.19,144.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228333647,2.98,144.18,144.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228333841,2.98,144.16,144.14,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1764228334851,2.98,144.16,144.14,3.03937445]
["bitfinex-derivatives","SOLF0:USTF0",1764228336652,2.98,144.16,144.14,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1764228342753,4.82093682,144.15,144.14,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1764228346856,3.16,144.14,144.08,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764228347048,3.16,144.12,144.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228347858,0.05107644,144.11,144.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228354763,3.16,144.15,144.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228355564,0.05121431,144.14,144.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228356857,3.21121431,144.14,144.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228357057,0.05121431,144.14,144.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228360666,0.05121431,144.14,144.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228360861,3.16,144.18,144.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228361065,13.49949411,144.2,144.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228361467,3.16,144.19,144.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228361963,4.82093682,144.16,144.14,0.04472137]
["bitfinex-derivatives","SOLF0:USTF0",1764228362167,3.16,144.15,144.14,0.04472137]
["bitfinex-derivatives","SOLF0:USTF0",1764228364168,0.04221249,144.17,144.14,2.93472137]
["bitfinex-derivatives","SOLF0:USTF0",1764228368664,0.04221249,144.17,144.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764228381580,0.04221249,144.17,144.15,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764228381776,0.04221249,144.17,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228382784,0.04221249,144.17,144.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228385794,0.04221249,144.17,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228386892,0.04221249,144.17,144.15,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764228387291,0.04221249,144.17,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228388797,3.12221249,144.17,144.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228389093,0.04221249,144.17,144.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228391599,0.04221249,144.17,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228395894,3.08,144.22,144.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764228396786,3.08,144.22,144.18,0.05175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228396990,3.08,144.22,144.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764228397199,3.08,144.22,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228397390,2.86,144.21,144.18,0.05175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228398495,2.86,144.19,144.18,0.05175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228405093,6.2427,144.21,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228405297,2.86,144.2,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228409703,2.86,144.22,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228412207,2.86,144.21,144.18,0.05175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228413696,2.86,144.19,144.18,0.05175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228417613,2.86,144.21,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228420203,2.86,144.22,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228426417,3.01556648,144.24,144.18,2.93175256]
["bitfinex-derivatives","SOLF0:USTF0",1764228428318,3.01556648,144.24,144.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764228428816,3.01556648,144.24,144.2,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764228429118,3.01556648,144.24,144.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764228429317,3.01556648,144.24,144.21,3.02538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228429916,2.86,144.23,144.21,3.02538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228430218,3.01556648,144.24,144.21,3.02538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228431008,5.87556648,144.24,144.21,3.02538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228431609,2.86,144.23,144.21,3.02538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228433821,2.86,144.23,144.21,0.04538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228434521,2.86,144.23,144.21,3.01538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228436421,2.86,144.23,144.21,0.04538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228444529,2.86,144.23,144.21,3.01538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228445525,2.86,144.23,144.21,0.04538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228449631,9.1019,144.23,144.21,0.04538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228449932,2.86,144.22,144.21,0.04538256]
["bitfinex-derivatives","SOLF0:USTF0",1764228458846,2.86,144.22,144.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228459041,3.0,144.19,144.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228459851,3.04512726,144.18,144.15,2.91591173]
["bitfinex-derivatives","SOLF0:USTF0",1764228464056,3.04512726,144.18,144.15,0.04591173]
["bitfinex-derivatives","SOLF0:USTF0",1764228464753,3.0,144.16,144.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228464949,3.0,144.12,144.05,6.43561914]
["bitfinex-derivatives","SOLF0:USTF0",1764228465153,97.1435,144.16,144.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228465154,3.0,144.1,144.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228465545,4.66053783,144.11,144.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228465755,0.04629529,144.1,144.07,0.04962398]
["bitfinex-derivatives","SOLF0:USTF0",1764228465949,0.04629529,144.1,144.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228467448,3.04629529,144.1,144.07,0.04962398]
["bitfinex-derivatives","SOLF0:USTF0",1764228467654,3.04629529,144.1,144.07,2.91962398]
["bitfinex-derivatives","SOLF0:USTF0",1764228467854,3.04629529,144.1,144.07,0.04962398]
["bitfinex-derivatives","SOLF0:USTF0",1764228469150,3.04629529,144.1,144.07,2.91962398]
["bitfinex-derivatives","SOLF0:USTF0",1764228471364,0.04629529,144.1,144.07,2.91962398]
["bitfinex-derivatives","SOLF0:USTF0",1764228471863,1.66053783,144.15,144.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228472065,4.66053783,144.15,144.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228472657,4.66053783,144.15,144.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228472658,0.044999,144.13,144.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228478168,3.044999,144.13,144.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228480166,3.044999,144.13,144.1,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228480463,3.044999,144.13,144.1,2.91977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228482869,4.70553683,144.13,144.1,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228483063,3.0,144.12,144.1,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228491372,4.67053783,144.11,144.1,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228492674,0.044999,144.13,144.1,3.20977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228494073,0.044999,144.13,144.1,4.87031757]
["bitfinex-derivatives","SOLF0:USTF0",1764228494264,0.044999,144.13,144.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228495669,0.044999,144.13,144.11,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764228495876,0.044999,144.13,144.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228547917,6.889398,144.13,144.1,0.04977974]
["bitfinex-derivatives","SOLF0:USTF0",1764228548119,2.87,144.11,144.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228548423,2.87,144.09,144.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228549226,8.841899,144.1,144.02,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764228549227,3.15,144.07,144.05,3.07631211]
["bitfinex-derivatives","SOLF0:USTF0",1764228550222,3.15,144.07,144.05,0.04631211]
["bitfinex-derivatives","SOLF0:USTF0",1764228561530,3.19982263,144.08,144.05,3.07631211]
["bitfinex-derivatives","SOLF0:USTF0",1764228563631,3.19982263,144.08,143.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764228563835,3.15,144.05,143.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228564734,3.20148255,144.03,144.01,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1764228565633,3.20148255,144.03,144.01,3.07830664]
["bitfinex-derivatives","SOLF0:USTF0",1764228570429,3.20148255,144.03,144.01,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1764228575545,3.15,144.02,143.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228576436,0.05079226,143.98,143.96,0.05000104]
["bitfinex-derivatives","SOLF0:USTF0",1764228576743,0.05079226,143.98,143.93,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764228576744,3.15,143.97,143.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228576939,2.95,144.01,143.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764228577140,2.95,144.01,143.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228577743,3.00303511,143.99,143.96,3.20936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228591153,3.00303511,143.99,143.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228600852,2.95,143.98,143.96,3.20936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228601656,2.95,143.98,143.96,0.04936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228601857,4.61412514,143.97,143.96,0.04936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228603458,2.95,143.97,143.96,0.04936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228603858,2.95,143.97,143.96,3.20936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228604058,2.95,143.98,143.96,3.20936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228606260,2.95,143.98,143.96,0.04936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228606466,4.61412514,143.97,143.96,0.04936926]
["bitfinex-derivatives","SOLF0:USTF0",1764228606865,4.61412514,143.97,143.9,97.48741]
["bitfinex-derivatives","SOLF0:USTF0",1764228606866,2.95,143.96,143.9,0.17511]
["bitfinex-derivatives","SOLF0:USTF0",1764228607068,2.95,143.93,143.9,3.06511]
["bitfinex-derivatives","SOLF0:USTF0",1764228607263,2.95,143.93,143.9,0.17511]
["bitfinex-derivatives","SOLF0:USTF0",1764228607458,2.95,143.91,143.9,0.17511]
["bitfinex-derivatives","SOLF0:USTF0",1764228612374,2.95,143.91,143.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228612575,2.95,143.91,143.78,159.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764228612576,1.66412514,143.9,143.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228612767,1.66412514,143.88,143.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228612975,2.97,143.89,143.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228613272,2.97,143.89,143.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228613464,3.01581841,143.88,143.86,0.05223231]
["bitfinex-derivatives","SOLF0:USTF0",1764228613777,3.02140986,143.88,143.86,0.05223231]
["bitfinex-derivatives","SOLF0:USTF0",1764228615672,3.02140986,143.88,143.86,3.12223231]
["bitfinex-derivatives","SOLF0:USTF0",1764228615971,0.05140986,143.88,143.86,3.12223231]
["bitfinex-derivatives","SOLF0:USTF0",1764228616273,3.02140986,143.88,143.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228616468,2.97,143.86,143.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228617176,1.66412514,143.87,143.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228617372,2.97,143.84,143.82,0.04458186]
["bitfinex-derivatives","SOLF0:USTF0",1764228617572,0.04768826,143.85,143.82,3.11458186]
["bitfinex-derivatives","SOLF0:USTF0",1764228617764,3.01768826,143.85,143.82,3.11458186]
["bitfinex-derivatives","SOLF0:USTF0",1764228618164,0.04768826,143.85,143.82,3.11458186]
["bitfinex-derivatives","SOLF0:USTF0",1764228620679,3.01768826,143.85,143.82,3.11458186]
["bitfinex-derivatives","SOLF0:USTF0",1764228620871,2.97,143.84,143.82,0.04458186]
["bitfinex-derivatives","SOLF0:USTF0",1764228622678,2.97,143.82,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228623074,2.97,143.82,143.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228623476,4.63412514,143.85,143.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228623677,0.04773119,143.81,143.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228627889,0.04773119,143.81,143.79,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764228628090,0.04773119,143.81,143.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228631290,3.01773119,143.81,143.78,3.11623988]
["bitfinex-derivatives","SOLF0:USTF0",1764228633589,0.04773119,143.81,143.78,3.11623988]
["bitfinex-derivatives","SOLF0:USTF0",1764228633991,3.01773119,143.81,143.78,3.11623988]
["bitfinex-derivatives","SOLF0:USTF0",1764228637395,3.01773119,143.81,143.78,0.04623988]
["bitfinex-derivatives","SOLF0:USTF0",1764228637594,3.14,143.8,143.78,0.04623988]
["bitfinex-derivatives","SOLF0:USTF0",1764228637796,1.71185633,143.81,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228637797,3.14,143.78,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228638198,3.14,143.78,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228638697,0.04497599,143.77,143.74,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228638892,3.18497599,143.77,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228639100,3.18497599,143.77,143.74,3.20820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228641191,3.14,143.76,143.74,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228641504,4.80412514,143.75,143.74,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228642000,3.14,143.75,143.74,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228643503,3.18497599,143.77,143.74,3.20820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228644793,0.04497599,143.77,143.74,9.47090561]
["bitfinex-derivatives","SOLF0:USTF0",1764228644997,0.04497599,143.77,143.74,3.20820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228645702,0.04497599,143.77,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228653008,3.18497599,143.77,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764228653709,3.18497599,143.77,143.75,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764228658918,3.18497599,143.77,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228658919,0.04497599,143.77,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228660716,0.04497599,143.77,143.74,3.20820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228660717,3.18497599,143.77,143.74,3.20820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228661112,3.18497599,143.77,143.74,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228661516,3.18497599,143.77,143.74,3.20820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228661725,3.18497599,143.77,143.74,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1764228662821,3.14,143.75,143.69,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1764228663216,3.14,143.72,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228663421,3.14,143.69,143.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228663614,3.14,143.66,143.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228663813,3.14,143.66,143.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228664016,0.0503393,143.63,143.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764228667023,0.0503393,143.63,143.6,0.04880793]
["bitfinex-derivatives","SOLF0:USTF0",1764228667024,3.1503393,143.63,143.6,0.04880793]
["bitfinex-derivatives","SOLF0:USTF0",1764228667231,3.1503393,143.63,143.6,3.20880793]
["bitfinex-derivatives","SOLF0:USTF0",1764228670435,2.9,143.68,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228670641,2.9,143.68,143.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228670935,2.9,143.68,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228671335,2.9,143.68,143.67,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228671538,2.9,143.68,143.64,9.4296232]
["bitfinex-derivatives","SOLF0:USTF0",1764228671734,2.9,143.68,143.66,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228673940,2.9,143.71,143.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228674137,2.9,143.76,143.7,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228675037,2.9,143.73,143.72,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1764228677139,2.9,143.76,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228677342,2.9,143.76,143.75,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228678437,2.9478902,143.77,143.75,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228679346,2.9478902,143.77,143.73,11.98068501]
["bitfinex-derivatives","SOLF0:USTF0",1764228680434,2.9478902,143.77,143.72,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1764228692749,2.9,143.72,143.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228692955,2.9,143.71,143.61,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228693253,2.9,143.7,143.61,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228693445,2.9,143.68,143.61,2.60768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228693645,2.9,143.68,143.61,5.71768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228693842,2.95074017,143.66,143.63,0.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1764228694042,2.95045205,143.66,143.63,0.04725669]
["bitfinex-derivatives","SOLF0:USTF0",1764228695048,0.05045205,143.66,143.63,3.15725669]
["bitfinex-derivatives","SOLF0:USTF0",1764228695556,0.05045205,143.66,143.64,5.71768501]
["bitfinex-derivatives","SOLF0:USTF0",1764228695755,0.05045205,143.66,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228696349,2.9,143.7,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764228697352,2.94981669,143.7,143.67,3.15435397]
["bitfinex-derivatives","SOLF0:USTF0",1764228698142,0.04981669,143.7,143.67,3.15435397]
["bitfinex-derivatives","SOLF0:USTF0",1764228698351,0.04981669,143.7,143.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228707274,0.04981669,143.7,143.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228707855,3.05,143.75,143.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228708666,3.05,143.75,143.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228708868,3.09400877,143.75,143.72,3.03549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228710957,3.09400877,143.75,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228712267,3.09400877,143.75,143.72,3.03549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228712566,3.09400877,143.75,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228719470,3.09400877,143.75,143.72,3.03549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228721075,3.09400877,143.75,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228721868,3.09400877,143.75,143.72,3.03549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228723274,3.09400877,143.75,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228723472,3.05,143.74,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228723676,4.71931559,143.73,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228725376,3.05,143.73,143.72,0.04549748]
["bitfinex-derivatives","SOLF0:USTF0",1764228726582,3.05,143.72,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764228727576,2.92,143.7,143.68,0.05184328]
["bitfinex-derivatives","SOLF0:USTF0",1764228729574,0.04734368,143.71,143.68,2.99184328]
["bitfinex-derivatives","SOLF0:USTF0",1764228733878,3.16734368,143.71,143.68,2.99184328]
["bitfinex-derivatives","SOLF0:USTF0",1764228735181,0.04734368,143.71,143.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228737979,3.16734368,143.71,143.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228740080,3.12,143.69,143.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228740281,97.4535,143.7,143.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228740282,3.12,143.65,143.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228741380,3.16766125,143.65,143.62,2.99006891]
["bitfinex-derivatives","SOLF0:USTF0",1764228742089,3.16766125,143.65,143.62,0.05006891]
["bitfinex-derivatives","SOLF0:USTF0",1764228742281,3.12,143.63,143.62,0.05006891]
["bitfinex-derivatives","SOLF0:USTF0",1764228742783,3.12,143.63,143.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228742784,7.85787276,143.63,143.56,11.53425856]
["bitfinex-derivatives","SOLF0:USTF0",1764228743087,3.12,143.61,143.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228743887,0.04968686,143.6,143.57,2.99164041]
["bitfinex-derivatives","SOLF0:USTF0",1764228745587,0.04968686,143.6,143.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228746586,3.12,143.67,143.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764228747785,0.04663038,143.64,143.62,2.98665918]
["bitfinex-derivatives","SOLF0:USTF0",1764228756697,3.16663038,143.64,143.62,0.04665918]
["bitfinex-derivatives","SOLF0:USTF0",1764228757888,4.83594597,143.64,143.62,0.04665918]
["bitfinex-derivatives","SOLF0:USTF0",1764228758088,3.1,143.63,143.62,0.04665918]
["bitfinex-derivatives","SOLF0:USTF0",1764228763897,0.04663038,143.64,143.62,3.11665918]
["bitfinex-derivatives","SOLF0:USTF0",1764228764787,0.04663038,143.64,143.62,9.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1764228764993,0.04663038,143.64,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228765594,4.76885487,143.69,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228765795,1.66931559,143.7,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228766097,4.76931559,143.7,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228766486,3.1,143.69,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228766692,3.1,143.67,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228767102,0.05036724,143.68,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228767302,3.15036724,143.68,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228768202,3.1,143.67,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228770903,7.86327623,143.67,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228771100,3.1,143.67,143.66,0.04575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228779607,0.05036724,143.68,143.66,3.11575499]
["bitfinex-derivatives","SOLF0:USTF0",1764228780411,0.05036724,143.68,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228784610,4.76199033,143.71,143.67,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764228784815,26.92,143.72,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228785019,4.76198627,143.71,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228785321,26.92,143.72,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228785716,3.15334882,143.71,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228787715,0.05334882,143.71,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764228787912,0.05334882,143.71,143.68,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764228788221,0.05334882,143.71,143.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228788410,121.2187,143.78,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764228788411,32.69371721,143.78,143.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228788610,2.88,143.76,143.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228788811,7.88670923,143.75,143.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228789118,3.13,143.75,143.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228789520,0.05340505,143.74,143.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228790112,3.18340505,143.74,143.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228790820,3.18340505,143.74,143.71,6.31648266]
["bitfinex-derivatives","SOLF0:USTF0",1764228791216,3.18340505,143.74,143.71,0.05248266]
["bitfinex-derivatives","SOLF0:USTF0",1764228791416,3.18340505,143.74,143.71,3.18248266]
["bitfinex-derivatives","SOLF0:USTF0",1764228794021,0.05340505,143.74,143.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228800025,0.05340505,143.74,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228800222,7.87632665,143.79,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228800223,3.13,143.79,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228800920,3.13,143.79,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228801221,3.18202202,143.78,143.75,3.17400723]
["bitfinex-derivatives","SOLF0:USTF0",1764228812336,0.05202202,143.78,143.75,3.17400723]
["bitfinex-derivatives","SOLF0:USTF0",1764228812734,0.05202202,143.78,143.75,9.43630723]
["bitfinex-derivatives","SOLF0:USTF0",1764228812936,0.05202202,143.78,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228814635,0.05202202,143.78,143.76,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764228815337,0.05202202,143.78,143.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764228819034,3.14202202,143.78,143.75,2.93400723]
["bitfinex-derivatives","SOLF0:USTF0",1764228819234,3.14202202,143.78,143.75,0.04400723]
["bitfinex-derivatives","SOLF0:USTF0",1764228819633,3.14202202,143.78,143.75,2.93400723]
["bitfinex-derivatives","SOLF0:USTF0",1764228823626,0.05202202,143.78,143.75,9.19640723]
["bitfinex-derivatives","SOLF0:USTF0",1764228824041,0.05202202,143.78,143.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228828144,3.14202202,143.78,143.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228828344,0.05202202,143.78,143.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228828643,0.05202202,143.78,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228828843,4.76051386,143.83,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228829044,4.76051386,143.82,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228829347,3.09,143.82,143.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228829642,3.09,143.82,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764228829946,0.04531276,143.81,143.79,2.93814428]
["bitfinex-derivatives","SOLF0:USTF0",1764228830539,0.04531276,143.81,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228832644,4.76170458,143.84,143.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228832850,4.75856547,143.88,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228832851,3.09,143.88,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228833052,25.44856547,143.9,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228833053,7.85086614,143.87,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228833352,4.76086614,143.86,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228833536,3.09,143.87,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228833738,4.76021807,143.86,143.83,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1764228833940,4.76021807,143.85,143.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228834233,3.1350003,143.86,143.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228836250,3.1350003,143.86,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228836449,3.09,143.85,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228837154,3.09,143.85,143.83,2.93913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228837651,3.09,143.85,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228837844,4.738963,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228838050,3.09,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228838651,4.75856547,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228839142,3.09,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228839355,3.09,143.85,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228839553,3.09,143.85,143.83,2.93913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228839738,3.09,143.85,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228846358,7.8290796,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228846656,3.09,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228850957,3.0350003,143.86,143.83,2.92913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228851167,7.7273752,143.85,143.83,2.92913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228851357,2.99,143.85,143.83,2.92913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228852065,2.99,143.85,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228852262,0.0450003,143.86,143.83,9.18803962]
["bitfinex-derivatives","SOLF0:USTF0",1764228852561,3.0350003,143.86,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228854873,4.70356577,143.86,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228855063,2.99,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228860671,4.65856547,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228862275,9.39786272,143.84,143.83,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1764228862676,2.88,143.83,143.77,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764228863370,2.88,143.83,143.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228863869,2.88,143.81,143.79,2.94352442]
["bitfinex-derivatives","SOLF0:USTF0",1764228864171,2.88,143.81,143.79,0.05352442]
["bitfinex-derivatives","SOLF0:USTF0",1764228866670,9.1401,143.81,143.79,0.05352442]
["bitfinex-derivatives","SOLF0:USTF0",1764228866875,7.61587297,143.8,143.79,0.05352442]
["bitfinex-derivatives","SOLF0:USTF0",1764228867072,9.28443844,143.8,143.79,0.05352442]
["bitfinex-derivatives","SOLF0:USTF0",1764228867777,2.88,143.79,143.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228867976,2.88,143.77,143.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228868769,0.05137114,143.76,143.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228873576,2.93137114,143.76,143.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228873879,0.05137114,143.76,143.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228874482,0.05137114,143.76,143.73,0.04387795]
["bitfinex-derivatives","SOLF0:USTF0",1764228874483,2.93137114,143.76,143.73,2.93387795]
["bitfinex-derivatives","SOLF0:USTF0",1764228875068,2.93137114,143.76,143.73,0.04387795]
["bitfinex-derivatives","SOLF0:USTF0",1764228875469,2.88,143.74,143.73,0.04387795]
["bitfinex-derivatives","SOLF0:USTF0",1764228875871,2.88,143.73,143.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228876076,2.88,143.72,143.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764228876985,2.9302198,143.72,143.69,2.93582732]
["bitfinex-derivatives","SOLF0:USTF0",1764228879281,0.0502198,143.72,143.69,2.93582732]
["bitfinex-derivatives","SOLF0:USTF0",1764228883184,2.9302198,143.72,143.69,0.04582732]
["bitfinex-derivatives","SOLF0:USTF0",1764228883782,2.9302198,143.72,143.69,2.95582732]
["bitfinex-derivatives","SOLF0:USTF0",1764228898189,0.0502198,143.72,143.69,2.95582732]
["bitfinex-derivatives","SOLF0:USTF0",1764228898501,2.88,143.78,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228899498,0.05156971,143.76,143.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228899897,2.88,143.81,143.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228900303,2.88,143.81,143.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228900499,2.88,143.84,143.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228900906,2.93192487,143.81,143.79,0.05124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228903706,2.93192487,143.81,143.79,2.96124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228904598,0.05192487,143.81,143.79,2.96124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228905909,2.93192487,143.81,143.79,2.96124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228906113,2.93192487,143.81,143.79,0.05124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228908220,2.93192487,143.81,143.79,2.96124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228908517,2.93192487,143.81,143.79,0.05124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228910103,0.05192487,143.81,143.79,3.01124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228913120,2.97192487,143.81,143.79,3.01124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228913323,2.97192487,143.81,143.79,0.05124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228914117,2.97192487,143.81,143.79,3.01124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228914711,2.97192487,143.81,143.79,0.05124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228922523,0.05192487,143.81,143.79,3.01124636]
["bitfinex-derivatives","SOLF0:USTF0",1764228923322,0.05192487,143.81,143.79,9.27174636]
["bitfinex-derivatives","SOLF0:USTF0",1764228923624,0.05192487,143.81,143.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228927914,2.92,143.85,143.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228928624,2.92,143.85,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228929022,2.92,143.85,143.82,3.00540585]
["bitfinex-derivatives","SOLF0:USTF0",1764228929023,2.96903243,143.85,143.82,3.00540585]
["bitfinex-derivatives","SOLF0:USTF0",1764228931226,0.04903243,143.85,143.82,9.26460585]
["bitfinex-derivatives","SOLF0:USTF0",1764228931427,0.04903243,143.85,143.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228932628,0.04903243,143.85,143.83,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764228932823,0.04903243,143.85,143.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228933927,0.04903243,143.85,143.82,3.00540585]
["bitfinex-derivatives","SOLF0:USTF0",1764228933928,2.96903243,143.85,143.82,3.00540585]
["bitfinex-derivatives","SOLF0:USTF0",1764228934432,0.04903243,143.85,143.82,3.00540585]
["bitfinex-derivatives","SOLF0:USTF0",1764228934622,0.04903243,143.85,143.82,9.26460585]
["bitfinex-derivatives","SOLF0:USTF0",1764228934822,0.04903243,143.85,143.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764228937323,4.69622357,143.9,143.82,6.30460585]
["bitfinex-derivatives","SOLF0:USTF0",1764228937324,4.69622357,143.9,143.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228937532,2.91,143.9,143.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228938433,2.91,143.88,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228940727,0.0467901,143.89,143.86,2.91506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228941830,0.0467901,143.89,143.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228944632,2.9567901,143.89,143.86,2.91506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228944828,2.9567901,143.89,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228945333,2.91,143.88,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228946337,7.62685917,143.88,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228946538,2.91,143.87,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228949941,2.91,143.88,143.86,2.91506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228950141,2.91,143.88,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228954935,2.91,143.87,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228960248,2.9567901,143.89,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228961241,2.91,143.87,143.86,0.04506436]
["bitfinex-derivatives","SOLF0:USTF0",1764228961442,2.91,143.86,143.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228961648,2.91,143.83,143.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228962256,2.91,143.82,143.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228962460,2.95716071,143.82,143.79,2.91599646]
["bitfinex-derivatives","SOLF0:USTF0",1764228963160,4.57671755,143.8,143.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228963357,2.91,143.79,143.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228964261,2.95603995,143.78,143.76,0.05021226]
["bitfinex-derivatives","SOLF0:USTF0",1764228966659,4.6227575,143.78,143.76,0.05021226]
["bitfinex-derivatives","SOLF0:USTF0",1764228966860,3.04,143.77,143.76,0.05021226]
["bitfinex-derivatives","SOLF0:USTF0",1764228980372,3.13,143.75,143.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228980576,3.13,143.74,143.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764228980874,3.13,143.74,143.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228981375,0.04626766,143.73,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228981876,3.17626766,143.73,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228984472,0.04626766,143.73,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228987876,97.4035,143.78,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228987877,30.0414,143.78,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228988184,33.1714,143.78,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228988478,1.66671755,143.77,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228988880,0.04472467,143.75,143.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228990781,3.17472467,143.75,143.73,2.9619038]
["bitfinex-derivatives","SOLF0:USTF0",1764228991079,0.04472467,143.75,143.73,2.9619038]
["bitfinex-derivatives","SOLF0:USTF0",1764228994384,4.84144222,143.75,143.73,0.0519038]
["bitfinex-derivatives","SOLF0:USTF0",1764228994584,3.13,143.74,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228994790,3.13,143.7,143.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764228995681,0.05024557,143.69,143.67,2.95484076]
["bitfinex-derivatives","SOLF0:USTF0",1764228995881,3.18024557,143.69,143.67,2.95484076]
["bitfinex-derivatives","SOLF0:USTF0",1764228996581,3.18024557,143.69,143.67,0.04484076]
["bitfinex-derivatives","SOLF0:USTF0",1764228997690,3.18024557,143.69,143.67,2.95484076]
["bitfinex-derivatives","SOLF0:USTF0",1764229000892,0.05024557,143.69,143.67,2.95484076]
["bitfinex-derivatives","SOLF0:USTF0",1764229007397,0.05024557,143.69,143.67,9.22054076]
["bitfinex-derivatives","SOLF0:USTF0",1764229007799,0.05024557,143.69,143.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229009500,3.09,143.76,143.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229009699,7.86563264,143.75,143.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229009999,3.09,143.75,143.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229010494,0.05050292,143.75,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229010689,3.14050292,143.75,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229011092,4.77710396,143.74,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229011299,3.14050292,143.75,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229014402,0.05050292,143.75,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229015707,0.05050292,143.75,143.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229020701,4.54050292,143.75,143.72,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229021009,3.09,143.73,143.72,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229021703,7.85077091,143.73,143.72,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229023414,3.09,143.73,143.72,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229024011,5.74931263,143.75,143.72,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229024220,4.76056692,143.74,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229024511,0.05050292,143.75,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229024712,4.76081221,143.74,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229024916,3.14050292,143.75,143.72,2.96229878]
["bitfinex-derivatives","SOLF0:USTF0",1764229025214,9.341e-05,143.74,143.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229025421,3.09,143.8,143.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229026015,3.09,143.8,143.73,97.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764229026016,3.09,143.8,143.76,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1764229026418,0.05274816,143.79,143.77,0.04695962]
["bitfinex-derivatives","SOLF0:USTF0",1764229026614,3.14274816,143.79,143.77,0.04695962]
["bitfinex-derivatives","SOLF0:USTF0",1764229031422,2.95,143.76,143.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764229031817,2.95,143.76,143.68,100.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764229032123,2.95,143.76,143.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764229032334,0.05249176,143.73,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229032526,3.00249176,143.73,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229034929,0.05249176,143.73,143.71,2.98880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229035131,3.00249176,143.73,143.71,2.98880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229035931,3.00249176,143.73,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229037028,3.00249176,143.73,143.71,2.98880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229040531,3.00249176,143.73,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229054043,3.00249176,143.73,143.71,2.98880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229055747,0.05249176,143.73,143.71,2.98880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229068363,3.02249176,143.73,143.71,2.98880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229068867,3.02249176,143.73,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229076864,7.71429733,143.72,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229077565,9.62274661,143.72,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229079171,7.71429733,143.72,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229080974,9.62274661,143.72,143.71,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1764229081163,2.97,143.67,143.63,11.59425856]
["bitfinex-derivatives","SOLF0:USTF0",1764229081364,2.97,143.67,143.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229081572,2.97,143.65,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229081774,2.97,143.63,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229082077,2.97,143.66,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229082277,0.04956681,143.62,143.6,3.04580524]
["bitfinex-derivatives","SOLF0:USTF0",1764229083073,0.04956681,143.62,143.6,9.31460524]
["bitfinex-derivatives","SOLF0:USTF0",1764229083376,0.04956681,143.62,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229084275,2.97,143.72,143.65,97.485]
["bitfinex-derivatives","SOLF0:USTF0",1764229084470,2.97,143.72,143.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229085165,2.97,143.72,143.68,0.04588782]
["bitfinex-derivatives","SOLF0:USTF0",1764229085372,0.05292355,143.7,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229086179,4.72775881,143.74,143.68,0.04588782]
["bitfinex-derivatives","SOLF0:USTF0",1764229086180,2.97,143.74,143.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229086374,2.97,143.72,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229086979,3.01402944,143.72,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229091679,3.01402944,143.72,143.68,2.93588782]
["bitfinex-derivatives","SOLF0:USTF0",1764229092282,3.01402944,143.72,143.68,9.20118782]
["bitfinex-derivatives","SOLF0:USTF0",1764229092584,3.01402944,143.72,143.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229092879,0.04402944,143.72,143.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229093382,0.04402944,143.72,143.69,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764229093577,0.04402944,143.72,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229095788,3.15402944,143.72,143.69,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764229096586,3.15402944,143.72,143.69,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764229099595,3.15402944,143.72,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229102296,0.04402944,143.72,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229104200,3.15402944,143.72,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229109101,0.04402944,143.72,143.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229110094,0.04402944,143.72,143.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229110294,3.11,143.77,143.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229110594,4.86934575,143.76,143.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229110794,4.86934575,143.75,143.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229110991,4.86934575,143.74,143.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229111206,0.04649744,143.74,143.71,2.94120552]
["bitfinex-derivatives","SOLF0:USTF0",1764229111795,0.04649744,143.74,143.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229111996,4.91562077,143.74,143.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229115106,0.04649744,143.74,143.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229126519,4.76844928,143.82,143.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229126720,7.71855297,143.81,143.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229126924,2.86,143.83,143.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229127118,4.85672779,143.82,143.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229127414,2.86,143.83,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229127611,4.85658514,143.82,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229127811,2.86,143.83,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229128014,4.85658514,143.82,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229128214,2.86,143.83,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229128410,4.85657999,143.82,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229128607,2.86,143.83,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229128915,2.86,143.81,143.78,3.18562394]
["bitfinex-derivatives","SOLF0:USTF0",1764229129116,2.86,143.81,143.78,3.19163848]
["bitfinex-derivatives","SOLF0:USTF0",1764229131425,2.86,143.81,143.78,0.05163848]
["bitfinex-derivatives","SOLF0:USTF0",1764229142639,2.86,143.81,143.78,3.19163848]
["bitfinex-derivatives","SOLF0:USTF0",1764229143026,2.86,143.81,143.78,0.05163848]
["bitfinex-derivatives","SOLF0:USTF0",1764229143226,2.86,143.79,143.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229143739,2.86,143.79,143.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229144232,0.05065825,143.78,143.76,0.05241629]
["bitfinex-derivatives","SOLF0:USTF0",1764229144536,2.91065825,143.78,143.76,3.19241629]
["bitfinex-derivatives","SOLF0:USTF0",1764229151138,2.91065825,143.78,143.76,0.05241629]
["bitfinex-derivatives","SOLF0:USTF0",1764229167557,2.91065825,143.78,143.76,3.17241629]
["bitfinex-derivatives","SOLF0:USTF0",1764229167856,2.91065825,143.78,143.76,9.43431629]
["bitfinex-derivatives","SOLF0:USTF0",1764229169860,2.91065825,143.78,143.76,6.31431629]
["bitfinex-derivatives","SOLF0:USTF0",1764229170261,7.99591566,143.77,143.76,6.31431629]
["bitfinex-derivatives","SOLF0:USTF0",1764229170557,3.17,143.77,143.76,6.31431629]
["bitfinex-derivatives","SOLF0:USTF0",1764229170759,7.99629302,143.77,143.76,0.05241629]
["bitfinex-derivatives","SOLF0:USTF0",1764229171360,3.17,143.76,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764229171558,3.17,143.74,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764229172361,3.22145912,143.74,143.72,6.31153194]
["bitfinex-derivatives","SOLF0:USTF0",1764229172753,0.05145912,143.74,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229172954,3.22145912,143.74,143.72,9.43153194]
["bitfinex-derivatives","SOLF0:USTF0",1764229176680,0.05145912,143.74,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229184079,3.09145912,143.74,143.72,6.31153194]
["bitfinex-derivatives","SOLF0:USTF0",1764229184286,3.09145912,143.74,143.72,9.43153194]
["bitfinex-derivatives","SOLF0:USTF0",1764229184478,3.09145912,143.74,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229184978,0.05145912,143.74,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229188387,3.09145912,143.74,143.72,6.31153194]
["bitfinex-derivatives","SOLF0:USTF0",1764229188587,3.09145912,143.74,143.72,9.43153194]
["bitfinex-derivatives","SOLF0:USTF0",1764229189388,3.09145912,143.74,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229190390,0.05145912,143.74,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229192491,8.67855729,143.8,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229192492,11.71855729,143.82,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229192688,17.05137289,143.87,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229192689,7.86712536,143.81,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229192880,4.82712536,143.8,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229193084,11.65746873,143.86,143.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229193085,3.04,143.85,143.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229193286,4.8245563,143.84,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229193491,4.87205036,143.83,143.8,3.17017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229193791,0.04749406,143.83,143.8,3.17017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229194887,0.04749406,143.83,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229197187,3.08749406,143.83,143.8,3.17017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229200787,3.08749406,143.83,143.8,0.05017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229202285,3.08749406,143.83,143.8,3.17017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229202894,3.08749406,143.83,143.8,0.05017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229204590,1.90516824,143.82,143.8,0.05017181]
["bitfinex-derivatives","SOLF0:USTF0",1764229204795,3.04,143.81,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229204995,3.04,143.78,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764229206099,3.04,143.76,143.74,0.04748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229206400,3.04,143.76,143.74,3.16748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229212107,2.99306765,143.77,143.74,3.16748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229214504,0.05306765,143.77,143.74,3.16748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229214704,0.05306765,143.77,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764229215010,0.05306765,143.77,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229215911,3.02306765,143.77,143.74,3.09748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229216299,3.02306765,143.77,143.74,9.36018944]
["bitfinex-derivatives","SOLF0:USTF0",1764229216612,0.05306765,143.77,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229218015,0.05306765,143.77,143.75,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764229218202,0.05306765,143.77,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229219416,0.05306765,143.77,143.75,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764229219417,3.02306765,143.77,143.75,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764229222514,0.05306765,143.77,143.75,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764229222717,0.05306765,143.77,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229223608,3.02306765,143.77,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229228013,0.05306765,143.77,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229231017,3.02306765,143.77,143.74,3.09748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229231621,3.02306765,143.77,143.74,0.04748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229232419,1.90516824,143.76,143.74,0.04748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229232613,2.97,143.75,143.74,0.04748944]
["bitfinex-derivatives","SOLF0:USTF0",1764229232816,2.97,143.74,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229233222,2.97,143.74,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764229233924,0.04793912,143.73,143.71,0.04471681]
["bitfinex-derivatives","SOLF0:USTF0",1764229234118,3.01793912,143.73,143.71,0.04471681]
["bitfinex-derivatives","SOLF0:USTF0",1764229234319,0.04793912,143.73,143.71,3.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1764229239427,0.04793912,143.73,143.71,9.35871681]
["bitfinex-derivatives","SOLF0:USTF0",1764229239625,0.04793912,143.73,143.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229264860,3.11,143.8,143.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229265560,3.11,143.78,143.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229265763,3.11,143.76,143.74,0.04642568]
["bitfinex-derivatives","SOLF0:USTF0",1764229265962,3.11,143.76,143.74,2.93642568]
["bitfinex-derivatives","SOLF0:USTF0",1764229269559,2.9986748,143.77,143.74,2.93642568]
["bitfinex-derivatives","SOLF0:USTF0",1764229270656,0.0486748,143.77,143.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764229271262,2.9986748,143.77,143.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764229272067,2.9986748,143.77,143.74,0.04642568]
["bitfinex-derivatives","SOLF0:USTF0",1764229272277,2.95,143.75,143.74,0.04642568]
["bitfinex-derivatives","SOLF0:USTF0",1764229280577,7.72579337,143.75,143.74,0.04642568]
["bitfinex-derivatives","SOLF0:USTF0",1764229281079,2.95,143.74,143.7,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764229281880,2.95,143.74,143.7,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764229282082,2.95,143.72,143.71,0.05044391]
["bitfinex-derivatives","SOLF0:USTF0",1764229290285,2.95,143.71,143.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764229290489,2.95,143.69,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764229290789,2.95,143.69,143.64,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1764229291187,2.95,143.69,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764229291393,2.95,143.69,143.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764229291588,2.95,143.66,143.64,3.08680819]
["bitfinex-derivatives","SOLF0:USTF0",1764229291784,0.04511795,143.67,143.64,3.08680819]
["bitfinex-derivatives","SOLF0:USTF0",1764229292093,0.04511795,143.67,143.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764229313197,3.01,143.73,143.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229313399,3.01,143.73,143.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229314098,3.01,143.73,143.7,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764229314306,0.04776773,143.72,143.7,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764229315805,0.04776773,143.72,143.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229322807,3.01,143.76,143.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229323209,3.01,143.8,143.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229323411,9.68569553,143.79,143.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229323606,3.01,143.8,143.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229323803,4.93048891,143.79,143.78,2.95837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229324214,3.05449573,143.8,143.78,2.95837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229324605,4.92818958,143.79,143.78,2.95837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229325313,3.05449573,143.8,143.78,2.95837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229325512,4.92653617,143.79,143.78,2.95837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229326315,3.05449573,143.8,143.78,2.95837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229328916,4.91797303,143.79,143.78,0.04837834]
["bitfinex-derivatives","SOLF0:USTF0",1764229329112,2.87,143.78,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764229329311,2.87,143.76,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764229329706,2.87,143.76,143.72,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764229330107,2.92171285,143.75,143.73,0.04803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229330404,2.92171285,143.75,143.73,3.13803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229334111,0.05171285,143.75,143.73,3.13803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229347019,2.92171285,143.75,143.73,3.13803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229350923,2.92171285,143.75,143.73,0.04803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229361630,2.92171285,143.75,143.73,3.03803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229361831,0.05171285,143.75,143.73,3.03803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229362236,2.96171285,143.75,143.73,9.30113615]
["bitfinex-derivatives","SOLF0:USTF0",1764229362430,2.96171285,143.75,143.73,3.03803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229374847,0.05171285,143.75,143.73,3.03803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229381453,2.96171285,143.75,143.73,3.03803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229382655,0.05171285,143.75,143.73,3.03803615]
["bitfinex-derivatives","SOLF0:USTF0",1764229389360,6.2605,143.8,143.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229389361,3.02,143.8,143.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229389567,9.73633143,143.79,143.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229389761,3.02,143.8,143.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229389762,9.73633143,143.78,143.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229390066,3.02,143.8,143.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229390365,0.04869007,143.78,143.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229390564,4.92793209,143.78,143.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229390761,0.05261773,143.79,143.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229391169,0.05261773,143.79,143.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229391356,4.97800103,143.79,143.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764229391961,12.80339899,143.79,143.76,2.97934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229392260,3.07261773,143.79,143.76,2.97934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229392860,7.94409164,143.78,143.76,2.97934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229393062,3.02,143.78,143.76,2.97934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229393370,12.74765178,143.77,143.76,0.04934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229404588,12.75216486,143.77,143.76,0.04934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229405787,9.73216486,143.77,143.76,2.97934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229408391,12.75216486,143.77,143.76,0.04934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229419203,9.73216486,143.77,143.76,2.94934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229421107,12.83216486,143.77,143.76,0.04934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229424706,12.83216486,143.77,143.76,2.94934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229424906,12.83216486,143.77,143.76,0.04934751]
["bitfinex-derivatives","SOLF0:USTF0",1764229440410,12.83216486,143.77,143.72,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764229440411,3.1,143.76,143.72,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764229440607,3.1,143.74,143.72,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764229441317,3.14458243,143.74,143.72,9.21474256]
["bitfinex-derivatives","SOLF0:USTF0",1764229441817,3.14458243,143.74,143.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764229442207,3.14458243,143.74,143.72,9.21474256]
["bitfinex-derivatives","SOLF0:USTF0",1764229445720,3.14458243,143.74,143.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764229446522,8.0887188,143.74,143.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764229446922,8.0887188,143.74,143.72,6.31474256]
["bitfinex-derivatives","SOLF0:USTF0",1764229447123,3.14458243,143.74,143.72,9.34474256]
["bitfinex-derivatives","SOLF0:USTF0",1764229447621,3.14458243,143.74,143.72,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1764229447822,8.01366467,143.73,143.72,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1764229449324,12.82543379,143.73,143.72,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1764229455836,2.91,143.72,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764229456035,2.91,143.7,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764229456427,2.91,143.7,143.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229456737,2.96074645,143.7,143.67,2.95708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229460340,2.96074645,143.7,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229460741,2.96074645,143.7,143.67,2.95708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229468646,0.05074645,143.7,143.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229469338,0.05074645,143.7,143.68,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764229470345,0.05074645,143.7,143.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764229470739,2.96074645,143.7,143.68,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764229477544,2.96074645,143.7,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229477746,0.05074645,143.7,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229478840,2.91074645,143.7,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229479436,2.91074645,143.7,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229480439,2.91074645,143.7,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229481345,2.91074645,143.7,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229487144,2.91074645,143.7,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229490256,7.80436015,143.69,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229490454,2.86,143.69,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229494356,4.94893791,143.68,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229496956,7.80893791,143.68,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229499865,4.94893791,143.68,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229500774,7.80893791,143.68,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229502473,4.94893791,143.68,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229502674,7.80893791,143.68,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229504672,2.86,143.68,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229504967,7.81335355,143.68,143.67,3.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229505764,7.81335355,143.68,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229510266,7.86335355,143.68,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229510473,2.91,143.68,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229511861,2.91,143.68,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229518484,7.89223293,143.68,143.67,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229518881,4.98223293,143.68,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229519989,7.89223293,143.68,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229522791,2.96074645,143.7,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229522992,4.98217309,143.69,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229523191,2.96074645,143.7,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229523392,4.98257153,143.69,143.67,3.01708182]
["bitfinex-derivatives","SOLF0:USTF0",1764229523585,0.05074645,143.7,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229524691,0.05074645,143.7,143.69,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764229527991,2.91,143.74,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229528195,2.91,143.76,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229528395,4.7671861,143.75,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229528596,2.91,143.76,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229528789,8.67855729,143.8,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229528790,7.67718853,143.75,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229529096,2.96120346,143.75,143.73,0.0480249]
["bitfinex-derivatives","SOLF0:USTF0",1764229530903,7.67472923,143.74,143.73,0.0480249]
["bitfinex-derivatives","SOLF0:USTF0",1764229531204,2.91,143.73,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764229531899,2.91,143.73,143.69,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764229532202,2.91,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229538698,7.8626015,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229543610,7.86416381,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229548816,2.91,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229560121,7.86587887,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229560320,2.91,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229560815,7.86599112,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229569223,12.58635954,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229570227,4.95599112,143.71,143.7,3.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229570725,3.05408858,143.72,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229574230,3.05408858,143.72,143.7,6.31538748]
["bitfinex-derivatives","SOLF0:USTF0",1764229574429,7.95507695,143.71,143.7,6.31538748]
["bitfinex-derivatives","SOLF0:USTF0",1764229575126,7.95507695,143.71,143.7,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1764229575325,3.01,143.7,143.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229575533,3.01,143.68,143.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229576127,3.01,143.68,143.65,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764229576324,3.05386826,143.68,143.65,6.31975724]
["bitfinex-derivatives","SOLF0:USTF0",1764229581131,3.05386826,143.68,143.65,9.31975724]
["bitfinex-derivatives","SOLF0:USTF0",1764229582829,3.05386826,143.68,143.65,3.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229584133,3.05386826,143.68,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229586334,3.01,143.66,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229587234,7.94848172,143.66,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229587428,3.01,143.66,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229588235,7.94710957,143.66,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229589336,3.01,143.66,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229590937,7.94316518,143.66,143.65,0.05315724]
["bitfinex-derivatives","SOLF0:USTF0",1764229592137,3.01,143.65,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764229593335,3.01,143.63,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229593935,3.01,143.63,143.61,3.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229595544,0.04503889,143.64,143.61,3.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229596343,3.05503889,143.64,143.61,3.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229598546,3.05503889,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764229599952,3.05503889,143.64,143.61,9.26963782]
["bitfinex-derivatives","SOLF0:USTF0",1764229600864,3.05503889,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764229602558,3.05503889,143.64,143.61,6.31963782]
["bitfinex-derivatives","SOLF0:USTF0",1764229602961,3.16503889,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764229603860,0.04503889,143.64,143.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764229607569,3.16503889,143.64,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229607765,3.16503889,143.64,143.61,3.00123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229610679,3.16503889,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764229628593,3.16503889,143.64,143.61,9.18963782]
["bitfinex-derivatives","SOLF0:USTF0",1764229628896,3.16503889,143.64,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229629189,3.16503889,143.64,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229629394,3.16503889,143.64,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229630697,3.16503889,143.64,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229633294,3.16503889,143.64,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229633502,3.17,143.62,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229634897,3.21503889,143.64,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229635096,8.14881344,143.63,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229635291,3.17,143.63,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229635806,3.17,143.63,143.61,0.05123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229646605,3.17,143.63,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229647602,3.21503889,143.64,143.61,2.92123782]
["bitfinex-derivatives","SOLF0:USTF0",1764229648605,3.21503889,143.64,143.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764229658520,3.21503889,143.64,143.62,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1764229659315,3.21503889,143.64,143.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229659515,5.03021663,143.64,143.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229659714,8.05021663,143.64,143.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229660422,11.69855729,143.7,143.66,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764229660716,3.02,143.74,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229661502,3.06504722,143.73,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229661706,3.0707848,143.73,143.71,3.18394693]
["bitfinex-derivatives","SOLF0:USTF0",1764229663820,3.0707848,143.73,143.71,9.44794693]
["bitfinex-derivatives","SOLF0:USTF0",1764229672116,3.0707848,143.73,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764229680726,3.0707848,143.73,143.71,0.04394693]
["bitfinex-derivatives","SOLF0:USTF0",1764229681624,3.0707848,143.73,143.71,3.18394693]
["bitfinex-derivatives","SOLF0:USTF0",1764229684024,3.0707848,143.73,143.71,0.04394693]
["bitfinex-derivatives","SOLF0:USTF0",1764229684330,3.0707848,143.73,143.71,3.18394693]
["bitfinex-derivatives","SOLF0:USTF0",1764229687036,3.0707848,143.73,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764229687238,3.0707848,143.73,143.71,9.39794693]
["bitfinex-derivatives","SOLF0:USTF0",1764229687439,3.0707848,143.73,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764229687737,0.0507848,143.73,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764229695543,0.0007848,143.73,143.72,4.99839584]
["bitfinex-derivatives","SOLF0:USTF0",1764229695843,3.16,143.81,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764229696239,3.16,143.81,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764229696746,3.21248132,143.8,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764229697839,0.05248132,143.8,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764229701143,3.21248132,143.8,143.77,0.04917965]
["bitfinex-derivatives","SOLF0:USTF0",1764229701347,3.21248132,143.8,143.77,3.17917965]
["bitfinex-derivatives","SOLF0:USTF0",1764229703052,3.21248132,143.8,143.77,0.04917965]
["bitfinex-derivatives","SOLF0:USTF0",1764229708958,3.21248132,143.8,143.77,3.17917965]
["bitfinex-derivatives","SOLF0:USTF0",1764229711752,3.21248132,143.8,143.77,9.44047965]
["bitfinex-derivatives","SOLF0:USTF0",1764229717581,3.21248132,143.8,143.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229718764,3.21248132,143.8,143.77,9.30047965]
["bitfinex-derivatives","SOLF0:USTF0",1764229720177,3.21248132,143.8,143.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229721383,0.05248132,143.8,143.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229722778,3.18,143.85,143.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229723075,8.11014022,143.84,143.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229723280,3.18,143.84,143.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229723873,3.22688981,143.84,143.81,3.03563856]
["bitfinex-derivatives","SOLF0:USTF0",1764229724780,3.22688981,143.84,143.82,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764229726872,3.22688981,143.84,143.81,3.03563856]
["bitfinex-derivatives","SOLF0:USTF0",1764229728774,3.22688981,143.84,143.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229731686,3.22688981,143.84,143.82,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764229733983,3.22688981,143.84,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229733984,0.04688981,143.84,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229734384,3.22688981,143.84,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229735773,3.22688981,143.84,143.82,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764229737483,0.04688981,143.84,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229740185,5.545e-05,143.84,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229740381,3.18,143.91,143.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229740881,3.18,143.92,143.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764229741389,3.22934989,143.9,143.88,0.0499186]
["bitfinex-derivatives","SOLF0:USTF0",1764229742181,3.22934989,143.9,143.88,3.0399186]
["bitfinex-derivatives","SOLF0:USTF0",1764229742383,3.22934989,143.9,143.88,0.0499186]
["bitfinex-derivatives","SOLF0:USTF0",1764229749083,0.04934989,143.9,143.88,3.1099186]
["bitfinex-derivatives","SOLF0:USTF0",1764229750784,0.04934989,143.9,143.88,6.3065186]
["bitfinex-derivatives","SOLF0:USTF0",1764229750990,0.04934989,143.9,143.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229756594,2.87,143.96,143.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229757596,2.87,143.94,143.93,0.04794965]
["bitfinex-derivatives","SOLF0:USTF0",1764229765810,2.87,143.94,143.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229766818,2.87,143.93,143.9,0.04406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229768216,2.87,143.94,143.9,3.10406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229768608,2.87,143.94,143.9,9.35976453]
["bitfinex-derivatives","SOLF0:USTF0",1764229768814,2.87,143.94,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229772522,2.87,143.94,143.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229775722,2.87,143.94,143.91,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764229777719,2.87,143.94,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229780525,8.00406852,143.93,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229780718,3.11,143.93,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229781319,4.89616671,143.92,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229784124,8.00616671,143.92,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764229784628,8.00616671,143.92,143.9,6.29986453]
["bitfinex-derivatives","SOLF0:USTF0",1764229784826,4.89616671,143.91,143.9,9.45986453]
["bitfinex-derivatives","SOLF0:USTF0",1764229785125,8.00616671,143.91,143.9,0.04406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229786722,4.89616671,143.91,143.9,3.20406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229787122,8.00616671,143.91,143.9,3.20406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229787927,4.89616671,143.91,143.9,3.20406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229788629,8.00616671,143.91,143.9,0.04406453]
["bitfinex-derivatives","SOLF0:USTF0",1764229800246,8.00616671,143.91,143.84,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764229800434,3.11,143.89,143.84,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764229800634,4.89616671,143.88,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229800841,3.11,143.9,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229801037,8.02207098,143.89,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229801239,4.91207098,143.88,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229801544,0.04523898,143.88,143.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229801845,3.11,143.87,143.86,0.04928135]
["bitfinex-derivatives","SOLF0:USTF0",1764229802046,8.02165577,143.87,143.86,0.04928135]
["bitfinex-derivatives","SOLF0:USTF0",1764229809242,3.05,143.86,143.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229809441,0.04523898,143.88,143.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764229809651,0.04523898,143.88,143.86,4.74512157]
["bitfinex-derivatives","SOLF0:USTF0",1764229809854,0.04523898,143.88,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229813754,0.04523898,143.88,143.86,8.20981409]
["bitfinex-derivatives","SOLF0:USTF0",1764229813755,3.09523898,143.88,143.86,9.14469252]
["bitfinex-derivatives","SOLF0:USTF0",1764229814159,0.04523898,143.88,143.86,9.14469252]
["bitfinex-derivatives","SOLF0:USTF0",1764229814459,0.04523898,143.88,143.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229816864,3.09523898,143.88,143.86,9.14469252]
["bitfinex-derivatives","SOLF0:USTF0",1764229819067,3.09523898,143.88,143.86,0.04719252]
["bitfinex-derivatives","SOLF0:USTF0",1764229819867,3.09523898,143.88,143.86,2.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1764229820162,3.09523898,143.88,143.86,0.04719252]
["bitfinex-derivatives","SOLF0:USTF0",1764229826080,3.05,143.87,143.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764229826273,3.05,143.83,143.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764229827076,0.05135239,143.81,143.79,2.92856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229828176,3.10135239,143.81,143.79,2.92856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229829476,3.10135239,143.81,143.79,0.04856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229829676,3.10135239,143.81,143.79,2.92856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229830975,3.10135239,143.81,143.79,0.04856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229835786,3.10135239,143.81,143.79,2.92856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229846993,0.05135239,143.81,143.79,2.92856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229848492,2.96135239,143.81,143.79,2.92856122]
["bitfinex-derivatives","SOLF0:USTF0",1764229855691,0.05135239,143.81,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229856693,2.96135239,143.81,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229860701,2.96135239,143.81,143.79,9.19916122]
["bitfinex-derivatives","SOLF0:USTF0",1764229862005,2.96135239,143.81,143.79,6.30916122]
["bitfinex-derivatives","SOLF0:USTF0",1764229862505,2.96135239,143.81,143.79,9.19916122]
["bitfinex-derivatives","SOLF0:USTF0",1764229864207,2.96135239,143.81,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229864407,0.05135239,143.81,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229872316,13.02382147,143.9,143.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229872317,2.97,143.87,143.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229872700,2.97,143.87,143.84,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764229872904,2.97,143.89,143.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229873307,3.01902422,143.88,143.86,2.94066322]
["bitfinex-derivatives","SOLF0:USTF0",1764229873507,3.01902422,143.88,143.86,9.19816322]
["bitfinex-derivatives","SOLF0:USTF0",1764229874108,0.04902422,143.88,143.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229878520,2.97,143.93,143.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229878720,2.97,143.95,143.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229879409,0.04916218,143.93,143.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229882917,0.04916218,143.93,143.91,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229882918,3.01916218,143.93,143.91,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229883815,3.01916218,143.93,143.91,2.89155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229884216,0.04916218,143.93,143.91,2.89155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229884419,0.04916218,143.93,143.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229885720,0.04916218,143.93,143.91,6.30685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229885913,3.01916218,143.93,143.91,9.14685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229886111,0.04916218,143.93,143.91,9.14685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229886619,0.04916218,143.93,143.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229891024,3.01916218,143.93,143.91,9.14685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229891226,0.04916218,143.93,143.91,9.14685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229891421,0.04916218,143.93,143.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229892829,3.01916218,143.93,143.91,9.14685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229895329,0.04916218,143.93,143.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229899935,3.18916218,143.93,143.91,9.14685209]
["bitfinex-derivatives","SOLF0:USTF0",1764229900338,3.18916218,143.93,143.91,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229900735,3.18916218,143.93,143.91,2.89155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229901330,0.04916218,143.93,143.91,2.89155209]
["bitfinex-derivatives","SOLF0:USTF0",1764229901532,3.14,143.99,143.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764229901728,3.14,144.01,143.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764229902034,3.14,144.01,143.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764229902740,3.14,143.99,143.98,0.04632965]
["bitfinex-derivatives","SOLF0:USTF0",1764229906748,0.04789628,144.0,143.98,2.83632965]
["bitfinex-derivatives","SOLF0:USTF0",1764229913846,0.04789628,144.0,143.98,0.04632965]
["bitfinex-derivatives","SOLF0:USTF0",1764229914052,3.18789628,144.0,143.98,2.83632965]
["bitfinex-derivatives","SOLF0:USTF0",1764229915651,0.04789628,144.0,143.98,2.83632965]
["bitfinex-derivatives","SOLF0:USTF0",1764229916252,3.18789628,144.0,143.98,0.04632965]
["bitfinex-derivatives","SOLF0:USTF0",1764229918053,3.14,143.99,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229918356,3.14,143.96,143.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229919257,3.14,143.96,143.92,0.04955929]
["bitfinex-derivatives","SOLF0:USTF0",1764229919456,2.97801685,143.97,143.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229919457,3.14,143.93,143.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229919653,3.14,143.93,143.87,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1764229920066,3.14,143.93,143.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229920367,3.19158296,143.9,143.87,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1764229921161,3.19158296,143.9,143.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229921367,3.14,143.87,143.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229922264,0.05070057,143.85,143.83,2.93561009]
["bitfinex-derivatives","SOLF0:USTF0",1764229923069,6.11801685,143.93,143.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229923264,3.14,143.92,143.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764229923770,3.14,143.92,143.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229924468,3.18882444,143.9,143.87,2.88508348]
["bitfinex-derivatives","SOLF0:USTF0",1764229932772,0.04882444,143.9,143.87,2.88508348]
["bitfinex-derivatives","SOLF0:USTF0",1764229935077,0.04882444,143.9,143.87,9.14198348]
["bitfinex-derivatives","SOLF0:USTF0",1764229935277,0.04882444,143.9,143.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229936179,0.04882444,143.9,143.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764229937473,3.20882444,143.9,143.87,0.04508348]
["bitfinex-derivatives","SOLF0:USTF0",1764229937978,5.11317617,143.9,143.87,0.04508348]
["bitfinex-derivatives","SOLF0:USTF0",1764229938281,3.16,143.87,143.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764229938479,3.16,143.87,143.82,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764229939172,3.2099571,143.86,143.83,0.05346869]
["bitfinex-derivatives","SOLF0:USTF0",1764229944074,5.11430883,143.86,143.83,0.05346869]
["bitfinex-derivatives","SOLF0:USTF0",1764229944281,3.16,143.85,143.83,0.05346869]
["bitfinex-derivatives","SOLF0:USTF0",1764229949787,5.06435173,143.84,143.79,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764229949971,3.16,143.81,143.72,97.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764229950178,3.16,143.79,143.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764229950590,3.16,143.79,143.74,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764229950885,3.20981683,143.78,143.75,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1764229955191,5.11416856,143.78,143.75,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1764229955391,3.16,143.77,143.75,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1764229964396,1.95416856,143.78,143.75,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1764229964397,0.04981683,143.78,143.75,100.34176082]
["bitfinex-derivatives","SOLF0:USTF0",1764229964603,0.04981683,143.78,143.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764229965797,0.04981683,143.78,143.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764229967404,2.94,143.85,143.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764229968593,2.99314139,143.83,143.81,0.04666737]
["bitfinex-derivatives","SOLF0:USTF0",1764229968800,0.05314139,143.83,143.81,2.87666737]
["bitfinex-derivatives","SOLF0:USTF0",1764229970701,0.05314139,143.83,143.81,9.13626737]
["bitfinex-derivatives","SOLF0:USTF0",1764229980417,0.05314139,143.83,143.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764229980709,2.99314139,143.83,143.81,0.04666737]
["bitfinex-derivatives","SOLF0:USTF0",1764229981312,2.99314139,143.83,143.81,2.87666737]
["bitfinex-derivatives","SOLF0:USTF0",1764229983408,0.05314139,143.83,143.81,9.13616737]
["bitfinex-derivatives","SOLF0:USTF0",1764229983815,0.05314139,143.83,143.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764229989616,3.08,143.88,143.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764229990612,3.08,143.88,143.85,0.04558073]
["bitfinex-derivatives","SOLF0:USTF0",1764229990818,3.22961846,143.87,143.85,2.87558073]
["bitfinex-derivatives","SOLF0:USTF0",1764229991612,3.22961846,143.87,143.85,0.04558073]
["bitfinex-derivatives","SOLF0:USTF0",1764230006728,3.22961846,143.87,143.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230007027,3.18,143.84,143.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230007528,3.18,143.84,143.78,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764230007726,0.04921688,143.82,143.8,2.87610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230009027,0.04921688,143.82,143.8,9.13620158]
["bitfinex-derivatives","SOLF0:USTF0",1764230009219,3.18,143.87,143.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230010233,0.04545204,143.85,143.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230010728,3.22545204,143.85,143.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230011030,3.22545204,143.85,143.82,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764230011631,3.22545204,143.85,143.82,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764230013326,3.22545204,143.85,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230013533,11.90400933,143.85,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230013728,3.18,143.84,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230014524,9.4389,143.84,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230015034,3.18,143.83,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230022733,12.41589704,143.83,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230022938,3.0,143.82,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230030142,9.2596,143.82,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230030844,2.97659704,143.83,143.8,2.86610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230030845,3.0,143.83,143.8,2.86610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230031143,3.0,143.82,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230031645,3.0,143.82,143.8,2.86610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230036040,3.0,143.82,143.8,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1764230040847,3.0,143.82,143.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764230041649,3.0,143.8,143.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764230041850,3.0,143.78,143.76,0.05129528]
["bitfinex-derivatives","SOLF0:USTF0",1764230042348,3.0,143.78,143.76,2.87129528]
["bitfinex-derivatives","SOLF0:USTF0",1764230042755,0.0459524,143.79,143.76,2.87129528]
["bitfinex-derivatives","SOLF0:USTF0",1764230047658,0.0459524,143.79,143.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230054359,2.9459524,143.79,143.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230055160,0.0459524,143.79,143.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230055350,2.9459524,143.79,143.76,2.88129528]
["bitfinex-derivatives","SOLF0:USTF0",1764230059460,2.9459524,143.79,143.76,0.05129528]
["bitfinex-derivatives","SOLF0:USTF0",1764230059864,2.9,143.77,143.76,0.05129528]
["bitfinex-derivatives","SOLF0:USTF0",1764230063367,1.90687691,143.76,143.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230063565,97.4422524,143.79,143.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230063566,2.9,143.73,143.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230064271,2.94474033,143.73,143.7,2.88087288]
["bitfinex-derivatives","SOLF0:USTF0",1764230064968,2.94474033,143.73,143.7,0.05087288]
["bitfinex-derivatives","SOLF0:USTF0",1764230068070,2.9,143.71,143.7,0.05087288]
["bitfinex-derivatives","SOLF0:USTF0",1764230070475,2.94474033,143.73,143.7,2.88087288]
["bitfinex-derivatives","SOLF0:USTF0",1764230075272,0.04474033,143.73,143.7,2.88087288]
["bitfinex-derivatives","SOLF0:USTF0",1764230078677,3.05474033,143.73,143.7,2.88087288]
["bitfinex-derivatives","SOLF0:USTF0",1764230080079,0.04474033,143.73,143.71,4.74687691]
["bitfinex-derivatives","SOLF0:USTF0",1764230080283,0.04474033,143.73,143.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230080476,3.01,143.78,143.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230081370,0.04386152,143.76,143.74,0.0488712]
["bitfinex-derivatives","SOLF0:USTF0",1764230081582,3.05386152,143.76,143.74,0.0488712]
["bitfinex-derivatives","SOLF0:USTF0",1764230083381,1.90687691,143.75,143.74,0.0488712]
["bitfinex-derivatives","SOLF0:USTF0",1764230083581,3.01,143.74,143.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230084483,3.01,143.74,143.71,0.04420103]
["bitfinex-derivatives","SOLF0:USTF0",1764230089982,3.01,143.74,143.71,2.88420103]
["bitfinex-derivatives","SOLF0:USTF0",1764230091690,3.01,143.74,143.71,9.14810103]
["bitfinex-derivatives","SOLF0:USTF0",1764230093899,3.01,143.74,143.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230094594,3.01,143.75,143.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230095388,3.01,143.75,143.71,6.30810103]
["bitfinex-derivatives","SOLF0:USTF0",1764230095389,3.01,143.75,143.71,0.04420103]
["bitfinex-derivatives","SOLF0:USTF0",1764230095785,4.91687691,143.75,143.71,0.04420103]
["bitfinex-derivatives","SOLF0:USTF0",1764230095990,3.01,143.74,143.71,0.04420103]
["bitfinex-derivatives","SOLF0:USTF0",1764230103199,8.16957691,143.75,143.64,99.39827691]
["bitfinex-derivatives","SOLF0:USTF0",1764230103200,3.01,143.72,143.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230103498,3.01,143.7,143.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230104195,0.04489077,143.69,143.67,2.89187547]
["bitfinex-derivatives","SOLF0:USTF0",1764230107094,0.04489077,143.69,143.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230110385,3.09,143.77,143.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230111394,3.14267024,143.75,143.73,0.04770051]
["bitfinex-derivatives","SOLF0:USTF0",1764230112505,3.14267024,143.75,143.73,2.83770051]
["bitfinex-derivatives","SOLF0:USTF0",1764230114303,3.14267024,143.75,143.73,0.04770051]
["bitfinex-derivatives","SOLF0:USTF0",1764230129415,3.14267024,143.75,143.73,2.83770051]
["bitfinex-derivatives","SOLF0:USTF0",1764230129707,0.05267024,143.75,143.73,2.83770051]
["bitfinex-derivatives","SOLF0:USTF0",1764230129914,3.09,143.79,143.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230130911,3.13405724,143.79,143.76,9.10139818]
["bitfinex-derivatives","SOLF0:USTF0",1764230132512,0.04405724,143.79,143.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230132717,3.13405724,143.79,143.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230162633,0.04405724,143.79,143.77,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1764230162838,0.04405724,143.79,143.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230163023,3.15405724,143.79,143.76,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1764230164932,3.15405724,143.79,143.76,2.83949818]
["bitfinex-derivatives","SOLF0:USTF0",1764230165536,3.15405724,143.79,143.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230166138,3.15405724,143.79,143.76,9.10139818]
["bitfinex-derivatives","SOLF0:USTF0",1764230166335,0.04405724,143.79,143.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230166736,0.04405724,143.79,143.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230166937,4.94066829,143.79,143.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230170141,0.04405724,143.79,143.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230171242,4.9471,143.79,143.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230174151,2.89,143.78,143.76,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1764230174352,4.90304276,143.77,143.76,2.83949818]
["bitfinex-derivatives","SOLF0:USTF0",1764230175341,7.79304276,143.77,143.76,0.04949818]
["bitfinex-derivatives","SOLF0:USTF0",1764230182862,2.89,143.76,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764230183161,2.89,143.74,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764230185060,2.89,143.74,143.72,0.04971367]
["bitfinex-derivatives","SOLF0:USTF0",1764230193670,4.79799808,143.74,143.72,0.04971367]
["bitfinex-derivatives","SOLF0:USTF0",1764230193875,7.78523449,143.73,143.72,0.04971367]
["bitfinex-derivatives","SOLF0:USTF0",1764230194963,2.89,143.72,143.67,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764230195270,2.89,143.72,143.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230195970,0.05006225,143.71,143.69,2.83866855]
["bitfinex-derivatives","SOLF0:USTF0",1764230196474,2.94006225,143.71,143.69,2.83866855]
["bitfinex-derivatives","SOLF0:USTF0",1764230196667,0.05006225,143.71,143.69,2.83866855]
["bitfinex-derivatives","SOLF0:USTF0",1764230204676,0.05006225,143.71,143.69,9.10356855]
["bitfinex-derivatives","SOLF0:USTF0",1764230204881,2.91,143.75,143.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230205372,2.91,143.75,143.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230205877,2.95566212,143.74,143.72,0.04999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230206079,2.95566212,143.74,143.72,2.83999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230214472,2.95566212,143.74,143.72,0.04999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230216684,4.81799808,143.73,143.72,0.04999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230225380,2.91,143.73,143.72,0.04999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230226689,2.91,143.73,143.72,2.83999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230226886,2.98566212,143.74,143.72,2.83999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230227885,2.98566212,143.74,143.72,0.04999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230228679,2.98566212,143.74,143.72,2.83999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230229280,2.98566212,143.74,143.72,0.04999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230234289,2.98566212,143.74,143.72,2.82999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230235194,0.04566212,143.74,143.72,2.82999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230236094,3.08566212,143.74,143.72,2.82999282]
["bitfinex-derivatives","SOLF0:USTF0",1764230236480,3.04,143.79,143.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230237690,0.05104739,143.77,143.73,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1764230237894,0.05104739,143.77,143.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230239192,0.05104739,143.77,143.74,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1764230239395,0.05104739,143.77,143.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230240695,0.05104739,143.77,143.75,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764230240900,0.05104739,143.77,143.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230251214,4.49104739,143.77,143.75,0.05290835]
["bitfinex-derivatives","SOLF0:USTF0",1764230251407,3.04,143.76,143.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230251711,3.04,143.74,143.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230252510,3.04,143.72,143.7,2.828123]
["bitfinex-derivatives","SOLF0:USTF0",1764230256813,3.04,143.72,143.7,0.048123]
["bitfinex-derivatives","SOLF0:USTF0",1764230257015,2.96,143.71,143.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230258017,2.96,143.68,143.67,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230271424,3.00581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230271814,3.00581627,143.69,143.67,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230279731,3.00581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230279934,0.04581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230280724,3.00581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230280930,3.00581627,143.69,143.67,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230288037,3.00581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230292035,3.00581627,143.69,143.67,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230310362,0.04581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230311760,0.04581627,143.69,143.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230316274,3.20581627,143.69,143.67,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230316572,3.20581627,143.69,143.67,2.83849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230318171,3.20581627,143.69,143.67,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1764230326478,0.04581627,143.69,143.67,9.10409224]
["bitfinex-derivatives","SOLF0:USTF0",1764230326672,0.04581627,143.69,143.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230337683,2.93581627,143.69,143.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230337978,2.93581627,143.69,143.67,6.31409224]
["bitfinex-derivatives","SOLF0:USTF0",1764230338282,2.93581627,143.69,143.67,9.10409224]
["bitfinex-derivatives","SOLF0:USTF0",1764230339682,2.93581627,143.69,143.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230343987,0.04581627,143.69,143.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230349282,2.97,143.75,143.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230349978,2.97,143.75,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764230350176,3.01876519,143.75,143.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230350583,3.01876519,143.75,143.72,9.10266709]
["bitfinex-derivatives","SOLF0:USTF0",1764230350782,3.01876519,143.75,143.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230352091,3.01876519,143.75,143.73,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1764230352291,3.01876519,143.75,143.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230352589,0.04876519,143.75,143.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230353984,3.01876519,143.75,143.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230355789,3.01876519,143.75,143.72,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230361900,3.01876519,143.75,143.72,2.83906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230362105,0.04876519,143.75,143.72,2.83906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230362593,0.04876519,143.75,143.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230363500,0.04876519,143.75,143.73,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1764230363695,0.04876519,143.75,143.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764230375121,3.01876519,143.75,143.73,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1764230375414,3.01876519,143.75,143.73,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764230375620,3.01876519,143.75,143.72,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230394836,3.01876519,143.75,143.72,2.83906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230395031,3.01876519,143.75,143.72,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230402137,9.28146519,143.75,143.72,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230402644,3.17,143.74,143.72,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1764230404936,3.17,143.74,143.64,8.66956962]
["bitfinex-derivatives","SOLF0:USTF0",1764230405142,6.2635,143.73,143.66,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764230405342,3.17,143.72,143.66,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764230405648,3.17,143.71,143.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230406044,3.17,143.68,143.67,0.05293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230407438,2.92424076,143.69,143.67,2.89293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230407734,2.92424076,143.69,143.67,0.05293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230410754,2.92424076,143.69,143.67,2.89293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230412451,2.92424076,143.69,143.67,0.05293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230415552,2.92424076,143.69,143.67,2.89293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230415853,2.92424076,143.69,143.67,0.05293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230425958,4.83385927,143.69,143.67,0.05293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230426166,2.98,143.68,143.67,0.05293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230428263,0.04424076,143.69,143.67,2.89293719]
["bitfinex-derivatives","SOLF0:USTF0",1764230428459,2.98,143.75,143.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230429465,2.98,143.72,143.7,2.8902783]
["bitfinex-derivatives","SOLF0:USTF0",1764230431362,3.02440538,143.73,143.7,2.8902783]
["bitfinex-derivatives","SOLF0:USTF0",1764230431662,3.02440538,143.73,143.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230432365,3.02440538,143.73,143.7,9.1547783]
["bitfinex-derivatives","SOLF0:USTF0",1764230432965,3.02440538,143.73,143.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230435370,3.02440538,143.73,143.71,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1764230437765,3.02440538,143.73,143.7,2.8902783]
["bitfinex-derivatives","SOLF0:USTF0",1764230438374,3.02440538,143.73,143.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230438976,3.02440538,143.73,143.71,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1764230439164,0.04440538,143.73,143.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230439968,14.93226157,143.8,143.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230439969,3.0,143.8,143.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230440168,3.0,143.78,143.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230440976,0.05025276,143.77,143.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230441168,0.05025276,143.77,143.75,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764230441368,3.05025276,143.77,143.75,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764230442372,3.05025276,143.77,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230442578,3.0,143.76,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230443077,4.90961851,143.75,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230443278,3.05025276,143.77,143.74,2.88488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230443478,0.05025276,143.77,143.74,2.88488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230444672,0.05025276,143.77,143.74,9.14758925]
["bitfinex-derivatives","SOLF0:USTF0",1764230445170,3.05025276,143.77,143.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230449084,3.05025276,143.77,143.74,6.30758925]
["bitfinex-derivatives","SOLF0:USTF0",1764230449388,3.05025276,143.77,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230455788,3.0,143.75,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230458688,4.90961851,143.75,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230461097,9.90096523,143.75,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230462099,7.99134672,143.75,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230462599,4.99134672,143.75,143.74,2.88488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230462792,3.05025276,143.77,143.74,2.88488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230463496,3.05025276,143.77,143.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230464401,3.05025276,143.77,143.74,6.30758925]
["bitfinex-derivatives","SOLF0:USTF0",1764230465597,3.05025276,143.77,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230466488,3.05025276,143.77,143.74,2.88488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230467700,3.05025276,143.77,143.74,9.14758925]
["bitfinex-derivatives","SOLF0:USTF0",1764230467896,3.05025276,143.77,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230469402,2.94,143.75,143.74,0.04488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230481905,2.94,143.75,143.74,0.00488925]
["bitfinex-derivatives","SOLF0:USTF0",1764230482110,2.94,143.75,143.69,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764230482313,2.94,143.75,143.69,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1764230483012,2.98927171,143.73,143.71,0.05197251]
["bitfinex-derivatives","SOLF0:USTF0",1764230490717,2.98927171,143.73,143.71,2.93197251]
["bitfinex-derivatives","SOLF0:USTF0",1764230492620,0.04927171,143.73,143.71,2.93197251]
["bitfinex-derivatives","SOLF0:USTF0",1764230492823,2.94,143.81,143.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230493829,2.99163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230498930,2.99163107,143.79,143.76,0.05314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230499232,2.99163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230500935,0.05163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230502632,0.05163107,143.79,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764230502836,0.05163107,143.79,143.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230503135,3.06163107,143.79,143.76,0.05314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230503633,3.06163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230505433,3.06163107,143.79,143.76,0.05314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230508839,0.05163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230509835,3.06163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230510737,0.05163107,143.79,143.76,2.88314893]
["bitfinex-derivatives","SOLF0:USTF0",1764230514139,0.05163107,143.79,143.76,9.14494893]
["bitfinex-derivatives","SOLF0:USTF0",1764230515436,0.05163107,143.79,143.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230517837,0.05163107,143.79,143.77,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764230518444,0.05163107,143.79,143.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230521840,23.76,143.85,143.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230522048,3.01,143.9,143.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230522839,3.01,143.86,143.84,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1764230523246,0.04674302,143.87,143.84,2.87498683]
["bitfinex-derivatives","SOLF0:USTF0",1764230524847,3.05674302,143.87,143.84,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1764230539357,3.05674302,143.87,143.84,2.87498683]
["bitfinex-derivatives","SOLF0:USTF0",1764230540553,3.05674302,143.87,143.84,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1764230542454,2.97,143.84,143.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764230542761,2.97,143.81,143.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764230543464,2.97,143.78,143.77,0.0446586]
["bitfinex-derivatives","SOLF0:USTF0",1764230544261,2.97,143.78,143.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764230544566,1.90825294,143.77,143.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764230544858,2.97,143.76,143.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764230545256,0.04466676,143.75,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230545455,0.04466676,143.75,143.73,2.91700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230546058,3.01466676,143.75,143.73,2.91700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230548265,0.04466676,143.75,143.73,2.91700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230551164,3.01466676,143.75,143.73,2.91700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230551464,3.01466676,143.75,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230552564,3.01466676,143.75,143.73,2.91700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230560372,4.9229197,143.75,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230560579,3.1,143.74,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230561481,5.0529197,143.75,143.73,2.92700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230561680,0.04466676,143.75,143.73,2.92700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230562583,3.14466676,143.75,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230563185,3.14466676,143.75,143.73,2.92700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230565183,3.14466676,143.75,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230565592,5.0529197,143.75,143.73,0.04700948]
["bitfinex-derivatives","SOLF0:USTF0",1764230565778,3.1,143.74,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764230566788,3.1,143.74,143.7,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1764230568393,3.1,143.72,143.7,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1764230570386,3.1,143.72,143.7,2.92967898]
["bitfinex-derivatives","SOLF0:USTF0",1764230571496,3.1,143.72,143.7,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1764230580795,1.90825294,143.71,143.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764230580997,3.1,143.7,143.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764230581798,3.1,143.7,143.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230581994,0.0450298,143.68,143.66,0.04559288]
["bitfinex-derivatives","SOLF0:USTF0",1764230582195,3.1,143.67,143.66,0.04559288]
["bitfinex-derivatives","SOLF0:USTF0",1764230583492,0.0450298,143.68,143.66,2.97559288]
["bitfinex-derivatives","SOLF0:USTF0",1764230584098,3.1450298,143.68,143.66,2.97559288]
["bitfinex-derivatives","SOLF0:USTF0",1764230584496,0.0450298,143.68,143.66,2.97559288]
["bitfinex-derivatives","SOLF0:USTF0",1764230584703,0.0450298,143.68,143.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230585201,3.1,143.74,143.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230586003,3.1,143.74,143.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230586201,3.1,143.72,143.7,0.04897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230586604,3.1,143.72,143.7,2.97897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230587197,0.0492955,143.73,143.7,2.97897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230587403,3.1892955,143.73,143.7,2.97897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230588897,3.1892955,143.73,143.7,0.04897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230591006,3.1892955,143.73,143.7,2.96897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230592701,3.1892955,143.73,143.7,0.04897439]
["bitfinex-derivatives","SOLF0:USTF0",1764230592899,3.1892955,143.73,143.59,180.4605683]
["bitfinex-derivatives","SOLF0:USTF0",1764230592900,2.92,143.71,143.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230593208,2.92,143.69,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764230594010,2.97187784,143.67,143.65,0.04436513]
["bitfinex-derivatives","SOLF0:USTF0",1764230595309,2.97187784,143.67,143.65,0.00436513]
["bitfinex-derivatives","SOLF0:USTF0",1764230603617,2.97187784,143.67,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230603816,2.92,143.65,143.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230604114,2.92,143.63,143.56,1.21161479]
["bitfinex-derivatives","SOLF0:USTF0",1764230604307,2.92,143.63,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230604610,0.04559099,143.6,143.58,0.0468097]
["bitfinex-derivatives","SOLF0:USTF0",1764230604914,2.96559099,143.6,143.58,0.0468097]
["bitfinex-derivatives","SOLF0:USTF0",1764230606218,2.96559099,143.6,143.58,3.0568097]
["bitfinex-derivatives","SOLF0:USTF0",1764230606520,2.96559099,143.6,143.58,0.0468097]
["bitfinex-derivatives","SOLF0:USTF0",1764230611816,2.92,143.59,143.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764230612015,2.92,143.59,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230612719,2.92,143.58,143.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230612919,2.97302831,143.55,143.53,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1764230616121,2.97302831,143.55,143.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230616321,2.92,143.55,143.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764230616922,2.92,143.55,143.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764230617123,3.16265637,143.53,143.5,2.95310106]
["bitfinex-derivatives","SOLF0:USTF0",1764230618021,3.16265637,143.53,143.5,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1764230619724,3.16265637,143.53,143.5,2.95310106]
["bitfinex-derivatives","SOLF0:USTF0",1764230624225,3.16265637,143.53,143.5,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1764230625723,3.16265637,143.53,143.45,97.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764230625724,3.16265637,143.53,143.45,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1764230626424,3.11,143.52,143.46,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1764230626630,3.11,143.52,143.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230626827,100.53266015,143.57,143.48,2.95284464]
["bitfinex-derivatives","SOLF0:USTF0",1764230626828,3.15532565,143.51,143.48,2.95284464]
["bitfinex-derivatives","SOLF0:USTF0",1764230627126,3.16238075,143.51,143.48,2.95276486]
["bitfinex-derivatives","SOLF0:USTF0",1764230627335,3.16238075,143.51,143.48,0.05276486]
["bitfinex-derivatives","SOLF0:USTF0",1764230627513,3.16238075,143.51,143.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230627722,3.11,143.49,143.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230628628,2.98716015,143.5,143.44,0.04592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230628629,3.11,143.46,143.44,0.04592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230629021,0.04642621,143.47,143.44,2.94592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230629426,3.15642621,143.47,143.44,2.94592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230632342,3.15642621,143.47,143.44,0.04592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230633638,3.15642621,143.47,143.44,2.94592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230634343,3.15642621,143.47,143.44,0.04592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230634940,3.15642621,143.47,143.44,2.94592233]
["bitfinex-derivatives","SOLF0:USTF0",1764230635246,3.15642621,143.47,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230635443,0.04642621,143.47,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230636544,3.15642621,143.47,143.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230639939,0.04642621,143.47,143.45,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1764230640244,0.04642621,143.47,143.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230641442,3.11,143.55,143.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230642446,3.11,143.52,143.5,0.04473513]
["bitfinex-derivatives","SOLF0:USTF0",1764230643145,3.11,143.52,143.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230643146,4.51,143.52,143.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230643342,3.11,143.51,143.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230643642,3.11,143.49,143.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1764230644040,0.04681523,143.46,143.43,0.04633608]
["bitfinex-derivatives","SOLF0:USTF0",1764230644249,3.11,143.45,143.43,0.04633608]
["bitfinex-derivatives","SOLF0:USTF0",1764230649046,3.11,143.45,143.37,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764230649246,3.11,143.45,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230650051,0.04872117,143.42,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230650244,3.11872117,143.42,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230652744,3.11872117,143.42,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230656051,3.11872117,143.42,143.36,33.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764230656345,3.11872117,143.42,143.34,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764230656550,3.11872117,143.42,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230656752,3.11591535,143.4,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230659050,0.04591535,143.4,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230659250,3.11591535,143.4,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230659461,3.11591535,143.4,143.37,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764230660659,3.11591535,143.4,143.37,33.1888]
["bitfinex-derivatives","SOLF0:USTF0",1764230661159,3.11591535,143.4,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230661359,0.04591535,143.4,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230666760,0.04591535,143.4,143.39,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764230666964,0.04591535,143.4,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230667158,0.04591535,143.4,143.39,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764230667958,0.04591535,143.4,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230668159,3.11591535,143.4,143.38,30.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764230668361,0.04591535,143.4,143.38,33.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764230668565,3.11591535,143.4,143.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230668768,3.11591535,143.4,143.38,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1764230669066,3.11591535,143.4,143.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230669665,3.11591535,143.4,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230669865,3.11591535,143.4,143.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230670165,3.11591535,143.4,143.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230672467,3.11591535,143.4,143.35,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764230672668,3.11591535,143.4,143.35,33.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764230673867,0.04591535,143.4,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230674172,3.07,143.45,143.38,1.91734684]
["bitfinex-derivatives","SOLF0:USTF0",1764230674365,3.07,143.45,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230674567,3.07,143.45,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230675065,3.07,143.45,143.42,0.04634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230675266,3.11884818,143.44,143.42,0.04634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230679473,0.04884818,143.44,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764230689482,0.04884818,143.44,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764230692095,3.22884818,143.44,143.42,0.04634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230692395,3.22884818,143.44,143.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1764230692693,3.22884818,143.44,143.42,23.88634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230692890,3.22884818,143.44,143.42,26.84634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230693495,3.22884818,143.44,143.42,3.00634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230693696,3.22884818,143.44,143.42,26.84634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230694697,0.04884818,143.44,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764230696493,0.04884818,143.44,143.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764230696998,0.04884818,143.44,143.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764230697899,3.22884818,143.44,143.42,0.04634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230699503,3.22884818,143.44,143.42,3.00634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230699896,0.04884818,143.44,143.42,3.00634676]
["bitfinex-derivatives","SOLF0:USTF0",1764230703607,3.18,143.52,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764230703904,9.4534,143.5,143.43,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764230704208,3.18,143.48,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764230704398,3.18,143.48,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764230704604,0.04579462,143.47,143.45,3.0058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230707612,0.04579462,143.47,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230711608,3.18579462,143.47,143.45,0.0458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230711810,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230712613,0.04579462,143.47,143.45,26.9458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230713319,0.04579462,143.47,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764230717620,0.04579462,143.47,143.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230719326,0.04579462,143.47,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764230719523,0.04579462,143.47,143.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764230720519,0.04579462,143.47,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764230720722,3.18579462,143.47,143.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764230721119,3.18579462,143.47,143.45,0.0458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230721318,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230730828,3.18579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230731028,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230732731,3.18579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230733234,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230733534,3.18579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230734830,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230735436,3.18579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230739045,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230740043,3.14579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230741347,0.04579462,143.47,143.45,3.1058321]
["bitfinex-derivatives","SOLF0:USTF0",1764230742750,3.1,143.46,143.45,0.0458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230742951,3.14579462,143.47,143.45,3.1158321]
["bitfinex-derivatives","SOLF0:USTF0",1764230743948,0.04579462,143.47,143.45,3.1158321]
["bitfinex-derivatives","SOLF0:USTF0",1764230746553,3.14579462,143.47,143.45,0.0458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230747153,9.42079462,143.47,143.45,0.0458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230747653,3.1,143.46,143.45,0.0458321]
["bitfinex-derivatives","SOLF0:USTF0",1764230748741,0.04579462,143.47,143.45,3.1158321]
["bitfinex-derivatives","SOLF0:USTF0",1764230749355,0.04579462,143.47,143.45,9.3912321]
["bitfinex-derivatives","SOLF0:USTF0",1764230749555,0.04579462,143.47,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230749758,9.3727,143.52,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230750056,9.3727,143.52,143.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230750655,0.04563284,143.51,143.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230761756,3.14563284,143.51,143.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230761954,0.04563284,143.51,143.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764230764569,3.14563284,143.51,143.48,0.0521803]
["bitfinex-derivatives","SOLF0:USTF0",1764230764765,3.1,143.5,143.48,0.0521803]
["bitfinex-derivatives","SOLF0:USTF0",1764230766263,9.3736,143.5,143.48,0.0521803]
["bitfinex-derivatives","SOLF0:USTF0",1764230768170,3.1,143.49,143.48,0.0521803]
["bitfinex-derivatives","SOLF0:USTF0",1764230770261,3.1,143.47,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764230771161,0.04708538,143.46,143.44,3.11119512]
["bitfinex-derivatives","SOLF0:USTF0",1764230793090,2.98,143.6,143.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230793288,2.98,143.54,143.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230793588,4.89545578,143.54,143.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230794280,0.05050861,143.53,143.51,3.06482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230807490,0.05050861,143.53,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230807491,1.91545578,143.52,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230807689,5.00545578,143.52,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230814796,3.09,143.52,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230814998,9.41280861,143.53,143.51,3.06482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230818310,9.41280861,143.53,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230818507,3.09,143.52,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230820613,3.09,143.52,143.51,3.06482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230822414,3.09,143.52,143.51,0.04482317]
["bitfinex-derivatives","SOLF0:USTF0",1764230826620,3.09,143.5,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230827517,3.14106996,143.5,143.47,3.06412989]
["bitfinex-derivatives","SOLF0:USTF0",1764230827718,0.05106996,143.5,143.47,3.06412989]
["bitfinex-derivatives","SOLF0:USTF0",1764230833226,0.05106996,143.5,143.47,9.33862989]
["bitfinex-derivatives","SOLF0:USTF0",1764230833520,0.05106996,143.5,143.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230837226,0.05106996,143.5,143.48,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1764230837821,12.18808,143.55,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230838026,12.18808,143.55,143.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230838228,12.18808,143.55,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230838229,2.98,143.54,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230838816,0.04764918,143.53,143.5,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1764230839117,0.04764918,143.53,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230839926,3.02764918,143.53,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230840224,0.04764918,143.53,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230840524,3.02764918,143.53,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230840720,3.02764918,143.53,143.5,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1764230840928,3.02764918,143.53,143.5,2.97475465]
["bitfinex-derivatives","SOLF0:USTF0",1764230848230,4.94310496,143.53,143.5,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1764230848433,4.89545578,143.51,143.5,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1764230849721,1.91545578,143.47,143.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230849925,2.98,143.46,143.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230850726,3.02451841,143.46,143.43,2.97407585]
["bitfinex-derivatives","SOLF0:USTF0",1764230851025,2.98,143.45,143.43,2.97407585]
["bitfinex-derivatives","SOLF0:USTF0",1764230851728,6.31991841,143.46,143.43,2.97407585]
["bitfinex-derivatives","SOLF0:USTF0",1764230851729,3.02451841,143.46,143.43,2.97407585]
["bitfinex-derivatives","SOLF0:USTF0",1764230853027,3.02451841,143.46,143.43,0.04407585]
["bitfinex-derivatives","SOLF0:USTF0",1764230853436,2.98,143.44,143.43,0.04407585]
["bitfinex-derivatives","SOLF0:USTF0",1764230855839,2.98,143.44,143.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230856340,9.2566,143.43,143.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230856536,2.98,143.42,143.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230856736,3.02991585,143.41,143.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764230857542,3.02991585,143.41,143.38,0.05025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230857842,3.02991585,143.41,143.38,2.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230859443,0.04991585,143.41,143.38,2.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230860043,3.18991585,143.41,143.38,2.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230860646,3.18991585,143.41,143.38,0.05025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230861243,3.14,143.39,143.38,0.05025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230864042,0.04991585,143.41,143.38,0.05025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230864043,0.04991585,143.41,143.38,2.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230864547,3.18991585,143.41,143.38,2.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230865349,0.04991585,143.41,143.38,2.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230865750,3.18991585,143.41,143.38,0.05025058]
["bitfinex-derivatives","SOLF0:USTF0",1764230866452,3.14,143.39,143.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230866649,3.14,143.38,143.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230867048,3.14,143.38,143.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230867249,0.04748698,143.36,143.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230867450,3.18748698,143.36,143.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230867855,0.04748698,143.36,143.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230869355,0.04748698,143.36,143.31,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1764230869759,0.04748698,143.36,143.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230870855,3.18748698,143.36,143.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230871649,3.18748698,143.36,143.29,30.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764230871853,3.18748698,143.36,143.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230872861,0.04748698,143.36,143.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230873257,0.04748698,143.36,143.33,100.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764230873450,0.04748698,143.36,143.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764230873655,3.14,143.41,143.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230874667,0.04787752,143.4,143.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230881060,3.18787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230881966,0.04787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230883765,3.18787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230884268,0.04787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230885560,0.04787752,143.4,143.37,9.24712592]
["bitfinex-derivatives","SOLF0:USTF0",1764230885760,0.04787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230888570,3.11787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230888771,3.11787752,143.4,143.37,26.80822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230889066,3.11787752,143.4,143.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230890566,3.11787752,143.4,143.37,23.88822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230890567,3.11787752,143.4,143.37,0.04822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230891173,3.14,143.39,143.37,0.04822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230892176,3.18787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230892364,0.04787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230892564,3.18787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230892863,3.18787752,143.4,143.37,0.04822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230896770,0.04787752,143.4,143.37,2.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1764230898674,0.04787752,143.4,143.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230900778,0.04787752,143.4,143.38,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764230901074,0.04787752,143.4,143.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230901280,3.14,143.45,143.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764230902376,3.19134457,143.44,143.41,2.97122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230914995,0.05134457,143.44,143.41,2.97122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230915294,3.19134457,143.44,143.41,2.97122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230915693,3.19134457,143.44,143.41,0.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230916198,3.19134457,143.44,143.41,2.97122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230916491,3.19134457,143.44,143.41,0.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230919693,9.46764457,143.44,143.41,0.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230919893,2.92,143.43,143.41,0.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230920100,2.92,143.42,143.41,0.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1764230920700,2.92,143.42,143.37,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764230921199,2.92,143.42,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230921999,2.92,143.4,143.39,0.04804944]
["bitfinex-derivatives","SOLF0:USTF0",1764230947742,3.15,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230948630,3.19950045,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230950240,0.04950045,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230951647,3.16950045,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230953048,0.04950045,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230957546,0.04950045,143.38,143.35,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764230957742,0.04950045,143.38,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230958550,0.04950045,143.38,143.36,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764230958743,0.04950045,143.38,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230959645,3.16950045,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230959851,3.16950045,143.38,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230960038,0.04950045,143.38,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230968960,0.04950045,143.38,143.36,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764230969455,0.04950045,143.38,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230970052,8.1923098,143.44,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230970346,11.3123098,143.44,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230970559,3.12,143.42,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230971060,0.04428855,143.41,143.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230973161,3.16428855,143.41,143.39,3.06950045]
["bitfinex-derivatives","SOLF0:USTF0",1764230974969,3.16428855,143.41,143.39,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1764230987784,2.99,143.4,143.39,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1764230994888,2.99,143.4,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230995189,2.99,143.4,143.33,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764230995887,2.99,143.4,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230996088,2.99,143.37,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764230999493,2.99,143.37,143.33,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764231000195,2.99,143.37,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231005695,0.05026145,143.38,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231005696,0.05026145,143.38,143.34,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764231005897,0.05026145,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231006294,3.04026145,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231026302,3.04026145,143.38,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231026506,0.05026145,143.38,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231027716,0.05026145,143.38,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231055149,3.17026145,143.38,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231055343,1.91726287,143.36,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231055649,3.16384156,143.35,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231060657,0.04384156,143.35,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231061048,3.16384156,143.35,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231070462,3.16384156,143.35,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231070857,1.91726287,143.34,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231071051,3.09,143.33,143.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231071257,3.13621457,143.32,143.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231071464,0.04621457,143.32,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231074970,3.13621457,143.32,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231075260,3.13621457,143.32,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231075451,3.13621457,143.32,143.28,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764231075655,3.13621457,143.32,143.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231076258,0.04621457,143.32,143.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231076758,0.04621457,143.32,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231078263,0.04621457,143.32,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231078563,0.04621457,143.32,143.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231078965,3.13621457,143.32,143.27,100.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764231079277,3.13621457,143.32,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231081360,3.09,143.31,143.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764231081560,3.09,143.29,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231081761,3.09,143.26,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231082571,3.14306291,143.27,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231083678,3.14306291,143.27,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231089777,3.14306291,143.27,143.23,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1764231090283,3.14306291,143.27,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231091181,3.14306291,143.27,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231091680,3.14306291,143.27,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764231092069,3.14306291,143.27,143.22,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764231092483,3.14306291,143.27,143.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764231092679,3.14306291,143.27,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231096278,3.14306291,143.27,143.21,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764231096788,3.14306291,143.27,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231097685,3.14306291,143.27,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231098376,3.14306291,143.27,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231103088,3.14306291,143.27,143.24,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764231103089,0.05306291,143.27,143.24,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764231103288,3.02,143.3,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231104290,0.05284333,143.29,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231105189,3.02,143.35,143.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231106092,3.07292166,143.33,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231106390,3.07292166,143.33,143.3,0.04453874]
["bitfinex-derivatives","SOLF0:USTF0",1764231119910,3.07292166,143.33,143.3,3.06453874]
["bitfinex-derivatives","SOLF0:USTF0",1764231120515,0.05292166,143.33,143.3,3.06453874]
["bitfinex-derivatives","SOLF0:USTF0",1764231121413,0.05292166,143.33,143.3,9.34653874]
["bitfinex-derivatives","SOLF0:USTF0",1764231122012,0.05292166,143.33,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231123715,0.05292166,143.33,143.31,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764231124012,0.05292166,143.33,143.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231125116,3.02,143.38,143.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231125415,3.02,143.38,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231126316,0.04953271,143.37,143.35,3.07206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231126518,3.06953271,143.37,143.35,3.07206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231127018,0.04953271,143.37,143.35,3.07206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231129611,3.16953271,143.37,143.35,0.05206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231129811,3.16953271,143.37,143.35,3.07206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231132926,0.04953271,143.37,143.35,3.07206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231133225,0.04953271,143.37,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231133927,0.04953271,143.37,143.35,3.07206326]
["bitfinex-derivatives","SOLF0:USTF0",1764231138732,12.18808,143.4,143.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231139030,12.18808,143.4,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231139929,12.23722296,143.4,143.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231140532,12.23722296,143.4,143.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764231140831,12.23722296,143.4,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231142127,12.23722296,143.4,143.38,0.04643804]
["bitfinex-derivatives","SOLF0:USTF0",1764231142128,15.35722296,143.4,143.38,0.04643804]
["bitfinex-derivatives","SOLF0:USTF0",1764231142323,15.35722296,143.4,143.34,97.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764231142324,3.12,143.39,143.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231143230,3.12,143.39,143.33,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764231143433,3.12,143.39,143.35,0.05001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231143434,0.05128989,143.37,143.35,0.05001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231143729,0.05128989,143.37,143.35,3.07001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231145833,3.17128989,143.37,143.35,0.05001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231147936,0.05128989,143.37,143.35,3.07001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231154435,3.17128989,143.37,143.35,3.07001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231154644,3.17128989,143.37,143.35,0.05001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231155643,0.05128989,143.37,143.35,3.07001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231156441,3.17128989,143.37,143.35,3.07001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231162949,0.05128989,143.37,143.35,3.07001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231169761,3.16128989,143.37,143.35,0.05001451]
["bitfinex-derivatives","SOLF0:USTF0",1764231169954,1.9180245,143.36,143.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764231170155,3.11,143.35,143.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764231170955,3.11,143.35,143.32,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1764231178865,9.3902,143.35,143.32,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1764231179065,3.11,143.34,143.32,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1764231188570,5.0580245,143.33,143.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231188871,3.14,143.32,143.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764231189367,9.4206,143.34,143.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764231189571,3.14,143.34,143.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764231189764,0.05060657,143.32,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764231197279,3.15,143.3,143.07,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231197480,3.15,143.07,143.0,5.27864314]
["bitfinex-derivatives","SOLF0:USTF0",1764231197780,3.15,143.1,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231197975,3.15,143.1,143.04,5.0980245]
["bitfinex-derivatives","SOLF0:USTF0",1764231198168,3.15,143.1,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231198373,0.04467949,143.09,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231200585,0.04467949,143.09,143.01,21.5380245]
["bitfinex-derivatives","SOLF0:USTF0",1764231201484,0.04467949,143.09,143.03,1.9180245]
["bitfinex-derivatives","SOLF0:USTF0",1764231202488,0.04467949,143.09,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231206980,0.04467949,143.09,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231210685,3.19467949,143.09,143.0,8.39384314]
["bitfinex-derivatives","SOLF0:USTF0",1764231210892,3.19467949,143.09,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231210893,0.04950076,143.06,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231211386,3.15,143.01,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231211583,0.04899585,142.97,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231212386,0.04899585,142.97,142.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231222596,0.04899585,142.97,142.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231222792,0.04899585,142.97,142.96,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764231223096,3.01322987,143.02,142.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231223292,6.09322987,143.02,142.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231224098,0.04447729,143.01,142.98,3.16183194]
["bitfinex-derivatives","SOLF0:USTF0",1764231228700,0.04447729,143.01,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231231190,0.04447729,143.01,143.0,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764231234103,0.04447729,143.01,142.98,3.16183194]
["bitfinex-derivatives","SOLF0:USTF0",1764231234298,0.04447729,143.01,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231235204,0.04447729,143.01,143.0,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764231237494,3.08,143.05,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231238503,0.0498699,143.04,143.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231242193,3.1298699,143.04,142.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231242398,0.0498699,143.04,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231243106,3.1298699,143.04,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231243306,0.0498699,143.04,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231243706,0.0498699,143.04,143.01,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764231245108,0.0498699,143.04,143.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764231246807,3.1598699,143.04,143.01,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764231247008,3.1598699,143.04,143.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764231248506,3.1598699,143.04,143.02,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764231250910,3.1598699,143.04,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231251097,3.1598699,143.04,143.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764231251608,3.1598699,143.04,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231252709,0.0498699,143.04,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231256612,3.0698699,143.04,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231261710,3.0698699,143.04,143.0,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231261921,3.0698699,143.04,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231263907,3.0698699,143.04,143.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764231264107,3.0698699,143.04,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231266020,0.0498699,143.04,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231268114,3.0698699,143.04,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231268320,3.0698699,143.04,143.0,27.49029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231268520,3.0698699,143.04,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231274530,3.0698699,143.04,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231275726,3.0698699,143.04,143.0,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231277035,3.09,143.02,143.0,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231281239,3.09,143.03,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231293653,3.09,143.03,143.0,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231295752,5.01747972,143.03,143.0,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231296053,3.09,143.02,143.0,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231300461,3.09,143.02,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231301362,3.1398699,143.04,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231302155,0.0498699,143.04,143.0,3.19029212]
["bitfinex-derivatives","SOLF0:USTF0",1764231302356,97.8406,143.13,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231302357,3.09,143.13,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231302750,3.09,143.11,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231302949,3.09,143.11,143.06,1.92747972]
["bitfinex-derivatives","SOLF0:USTF0",1764231303252,0.04615231,143.1,143.07,9.47698119]
["bitfinex-derivatives","SOLF0:USTF0",1764231303659,3.13615231,143.1,143.07,3.18478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231303864,3.13615231,143.1,143.07,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231304865,3.13615231,143.1,143.07,3.18478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231306263,0.04615231,143.1,143.07,3.18478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231306456,3.13615231,143.1,143.07,3.18478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231308369,0.04615231,143.1,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231308563,3.20615231,143.1,143.07,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231310268,3.20615231,143.1,143.07,3.17478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231310674,0.04615231,143.1,143.07,3.17478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231311774,0.04615231,143.1,143.07,9.46678119]
["bitfinex-derivatives","SOLF0:USTF0",1764231312070,3.10615231,143.1,143.07,3.17478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231313375,3.10615231,143.1,143.07,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231313672,3.06,143.09,143.07,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231316880,0.04615231,143.1,143.07,3.17478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231316881,3.10615231,143.1,143.07,3.17478119]
["bitfinex-derivatives","SOLF0:USTF0",1764231317976,1.4,143.09,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231318177,3.06,143.05,142.99,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764231318378,3.06,143.03,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231319080,3.10734912,143.03,143.0,3.17475319]
["bitfinex-derivatives","SOLF0:USTF0",1764231319676,0.04734912,143.03,143.0,3.17475319]
["bitfinex-derivatives","SOLF0:USTF0",1764231323675,16.0,143.08,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231323877,19.06,143.08,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231324077,3.06,143.06,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231324682,0.04650962,143.05,143.02,0.04505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231324886,3.06,143.04,143.02,0.04505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231329292,3.06,143.04,143.02,3.17505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231329593,3.10650962,143.05,143.02,3.17505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231331091,0.04650962,143.05,143.02,5.10253001]
["bitfinex-derivatives","SOLF0:USTF0",1764231331395,0.04650962,143.05,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231332697,0.04650962,143.05,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231335891,3.10650962,143.05,143.02,27.37505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231343501,3.10650962,143.05,143.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764231345101,3.10650962,143.05,143.02,3.03505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231375319,0.04650962,143.05,143.02,3.03505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231375715,2.96650962,143.05,143.02,3.03505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231390539,2.92,143.03,143.02,0.04505029]
["bitfinex-derivatives","SOLF0:USTF0",1764231393835,2.92,143.02,142.96,9.23419]
["bitfinex-derivatives","SOLF0:USTF0",1764231394041,2.92,143.0,142.96,9.23419]
["bitfinex-derivatives","SOLF0:USTF0",1764231394740,2.92,143.0,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231394940,2.96911396,143.0,142.97,3.06986023]
["bitfinex-derivatives","SOLF0:USTF0",1764231399247,2.96911396,143.0,142.97,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1764231401951,9.26471396,143.0,142.97,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1764231402147,3.18,142.99,142.97,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1764231405745,3.18,142.99,142.96,6.21419]
["bitfinex-derivatives","SOLF0:USTF0",1764231406050,3.18,142.97,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764231406245,3.18,142.97,142.91,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764231406853,3.18,142.94,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231407446,0.05306524,142.95,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231407749,3.23306524,142.95,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231411953,0.05306524,142.95,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231412158,0.05306524,142.95,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231418357,3.23306524,142.95,142.93,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764231418667,3.23306524,142.95,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231419473,0.05306524,142.95,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231422067,0.05306524,142.95,142.93,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764231422860,0.05306524,142.95,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231423369,3.18,143.02,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764231424263,0.04949895,143.0,142.98,0.05247192]
["bitfinex-derivatives","SOLF0:USTF0",1764231424461,3.22949895,143.0,142.98,0.05247192]
["bitfinex-derivatives","SOLF0:USTF0",1764231427070,4.97883538,142.99,142.98,0.05247192]
["bitfinex-derivatives","SOLF0:USTF0",1764231427269,20.97883538,142.99,142.98,0.05247192]
["bitfinex-derivatives","SOLF0:USTF0",1764231436774,4.97883538,142.99,142.98,0.05247192]
["bitfinex-derivatives","SOLF0:USTF0",1764231438980,3.03,142.97,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231439980,3.07548268,142.97,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231440176,3.03,142.96,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231445291,3.03,142.96,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231449089,3.03,142.95,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231449294,3.03,142.95,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231449586,3.07725017,142.93,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231450096,3.03,142.92,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231451792,3.07725017,142.93,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231455904,1.92883538,142.92,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231456091,3.03,142.89,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231456297,3.07938488,142.88,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231456903,2.99938488,142.88,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231458402,2.95,142.87,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231462808,2.99938488,142.88,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231463195,0.04938488,142.88,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231463996,0.04938488,142.88,142.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231465903,260.62980619,142.93,142.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231466909,0.04740528,142.92,142.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231467411,0.04740528,142.92,142.9,3.01504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231469111,0.04740528,142.92,142.9,9.31454934]
["bitfinex-derivatives","SOLF0:USTF0",1764231469312,0.04740528,142.92,142.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231472819,2.99740528,142.92,142.9,3.01504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231473615,0.04740528,142.92,142.9,3.01504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231475314,2.99740528,142.92,142.9,3.01504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231478316,2.99740528,142.92,142.9,0.04504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231480927,25.29660528,142.92,142.9,0.04504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231481115,2.95,142.91,142.9,0.04504934]
["bitfinex-derivatives","SOLF0:USTF0",1764231483222,2.95,142.88,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231484227,0.04460483,142.86,142.84,2.99306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231485830,2.99460483,142.86,142.84,2.99306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231486630,0.04460483,142.86,142.84,2.99306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231487925,3.08460483,142.86,142.84,0.02306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231488533,0.04460483,142.86,142.84,3.12306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231493335,16.0,142.9,142.84,3.12306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231494340,0.05076919,142.88,142.84,3.12306449]
["bitfinex-derivatives","SOLF0:USTF0",1764231494638,0.05076919,142.88,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764231494839,0.05076919,142.88,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231496944,3.10076919,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231497235,3.05,142.82,142.79,5.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764231497843,3.05,142.82,142.79,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764231498251,3.10082634,142.82,142.79,2.74355785]
["bitfinex-derivatives","SOLF0:USTF0",1764231499352,3.05,142.81,142.79,2.74355785]
["bitfinex-derivatives","SOLF0:USTF0",1764231504962,3.05,142.8,142.79,2.74355785]
["bitfinex-derivatives","SOLF0:USTF0",1764231509155,3.05,142.8,142.79,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764231513363,27.13,142.8,142.79,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764231514460,3.05,142.78,142.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231515560,0.05372913,142.76,142.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231515766,0.05372913,142.76,142.72,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764231515954,0.05372913,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231519568,3.05372913,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231519767,0.05372913,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231521870,3.05372913,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231522473,0.05372913,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231528972,9.35982913,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231529276,4.988341,142.76,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231530677,6.3066,142.75,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231530975,9.3066,142.75,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231531377,11.24121187,142.75,142.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231531981,11.24121187,142.75,142.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231532270,0.05372913,142.76,142.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231532478,0.05372913,142.76,142.7,4.81461187]
["bitfinex-derivatives","SOLF0:USTF0",1764231532678,0.05372913,142.76,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231533675,3.05372913,142.76,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231534280,9.35982913,142.76,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231536175,3.0,142.74,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231536381,6.3066,142.75,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231536582,9.3066,142.75,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231537683,6.3066,142.75,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231538481,9.3066,142.75,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231538681,3.0,142.74,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231540882,9.3071,142.74,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231543187,3.0,142.73,142.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231543588,3.0,142.72,142.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231543778,0.04550356,142.71,142.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231553391,9.30400356,142.71,142.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231553592,2.95,142.7,142.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231554501,9.2588,142.7,142.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764231555994,1.98011543,142.71,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231555995,11.19381187,142.69,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231556296,2.99505624,142.68,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231556593,0.04505624,142.68,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231563194,2.95,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231564499,2.99505624,142.68,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231564699,4.92966811,142.68,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231564899,2.95,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231566099,8.28936811,142.68,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231566296,9.2602,142.67,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231566692,11.19481187,142.67,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231566899,6.3102,142.67,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231568392,1.97966811,142.68,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231569701,6.35485624,142.68,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231570001,8.28946811,142.68,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231571000,2.95,142.66,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231571401,6.3101,142.67,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231571402,9.2601,142.67,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231573402,2.95,142.66,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231573698,2.95,142.65,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231573903,2.99505196,142.65,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231574502,0.04505196,142.65,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231579102,3.15505196,142.65,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231579702,0.04505196,142.65,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764231586514,3.11,142.71,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231586809,3.11,142.71,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231587610,0.05098429,142.7,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231611338,223.58402502,142.72,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764231612228,0.04840603,142.71,142.68,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764231612435,0.04840603,142.71,142.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764231615526,2.99,142.69,142.67,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1764231616236,2.99,142.69,142.67,3.23560789]
["bitfinex-derivatives","SOLF0:USTF0",1764231616431,2.99,142.7,142.67,3.23560789]
["bitfinex-derivatives","SOLF0:USTF0",1764231616634,3.03840603,142.71,142.67,3.23560789]
["bitfinex-derivatives","SOLF0:USTF0",1764231618531,3.03840603,142.71,142.67,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1764231618728,3.03840603,142.71,142.59,1.21976866]
["bitfinex-derivatives","SOLF0:USTF0",1764231618729,2.99,142.67,142.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231618935,6.01497522,142.65,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231619339,6.01497522,142.65,142.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231619641,0.05330897,142.63,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231620638,3.04330897,142.63,142.61,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1764231620941,0.05330897,142.63,142.61,3.23489848]
["bitfinex-derivatives","SOLF0:USTF0",1764231624443,0.05330897,142.63,142.61,27.31489848]
["bitfinex-derivatives","SOLF0:USTF0",1764231624639,0.05330897,142.63,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231628749,3.02497522,142.68,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231629452,2.99,142.69,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231629754,0.05257645,142.68,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231631855,2.99,142.67,142.65,0.0527183]
["bitfinex-derivatives","SOLF0:USTF0",1764231639556,2.99,142.67,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231639557,3.14,142.65,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231639761,3.14,142.63,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231640657,0.04863282,142.62,142.6,3.15091101]
["bitfinex-derivatives","SOLF0:USTF0",1764231641156,3.18863282,142.62,142.6,3.15091101]
["bitfinex-derivatives","SOLF0:USTF0",1764231641554,0.04863282,142.62,142.6,3.15091101]
["bitfinex-derivatives","SOLF0:USTF0",1764231643962,0.04863282,142.62,142.6,9.46361101]
["bitfinex-derivatives","SOLF0:USTF0",1764231644161,0.04863282,142.62,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231647866,3.18863282,142.62,142.6,3.15091101]
["bitfinex-derivatives","SOLF0:USTF0",1764231648369,0.04863282,142.62,142.6,3.15091101]
["bitfinex-derivatives","SOLF0:USTF0",1764231649662,0.04863282,142.62,142.6,9.46361101]
["bitfinex-derivatives","SOLF0:USTF0",1764231650868,0.04863282,142.62,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231652066,3.14,142.76,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231652573,3.14,142.75,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231653071,3.18963522,142.74,142.72,0.05023234]
["bitfinex-derivatives","SOLF0:USTF0",1764231654167,0.04963522,142.74,142.72,3.15023234]
["bitfinex-derivatives","SOLF0:USTF0",1764231654971,0.04963522,142.74,142.72,9.45763234]
["bitfinex-derivatives","SOLF0:USTF0",1764231657371,3.18963522,142.74,142.72,0.05023234]
["bitfinex-derivatives","SOLF0:USTF0",1764231657971,0.04963522,142.74,142.72,3.15023234]
["bitfinex-derivatives","SOLF0:USTF0",1764231658167,5.07531632,142.73,142.72,0.05023234]
["bitfinex-derivatives","SOLF0:USTF0",1764231658474,3.14,142.72,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764231659274,3.18629032,142.71,142.68,0.05025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231659669,3.18629032,142.71,142.68,3.15025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231662972,0.04629032,142.71,142.68,3.15025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231663889,3.18629032,142.71,142.68,3.15025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231664779,0.04629032,142.71,142.68,3.15025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231665376,3.18629032,142.71,142.68,3.15025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231665584,3.18629032,142.71,142.68,0.05025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231667775,3.16629032,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764231668580,3.16629032,142.71,142.68,0.05025503]
["bitfinex-derivatives","SOLF0:USTF0",1764231672683,2.92,142.69,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231672872,1.93531632,142.68,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231673077,2.92,142.67,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231673478,2.92,142.67,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231673981,0.05065945,142.65,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231674481,2.97065945,142.65,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231674782,2.97065945,142.65,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231680687,2.92,142.62,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231680882,0.05191347,142.6,142.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231681082,0.04979977,142.6,142.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231682690,0.04979977,142.6,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231687606,2.92,142.68,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231687804,2.92,142.68,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231688806,2.96448662,142.67,142.64,3.08007931]
["bitfinex-derivatives","SOLF0:USTF0",1764231690405,0.04448662,142.67,142.64,3.08007931]
["bitfinex-derivatives","SOLF0:USTF0",1764231690611,0.04448662,142.67,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231690811,209.9803505,142.71,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231691811,0.04820664,142.7,142.67,3.07940491]
["bitfinex-derivatives","SOLF0:USTF0",1764231692710,2.96820664,142.7,142.67,3.07940491]
["bitfinex-derivatives","SOLF0:USTF0",1764231693105,2.96820664,142.7,142.67,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1764231695913,2.92,142.69,142.67,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1764231696211,18.92,142.69,142.67,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1764231696515,2.92,142.67,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231696714,1.93531632,142.66,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231697418,3.13080504,142.64,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231697607,3.13080504,142.64,142.61,3.10498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231699215,3.13080504,142.64,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231699817,3.13080504,142.64,142.61,3.10498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231700618,3.13080504,142.64,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231704110,3.13080504,142.64,142.61,3.10498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231704310,3.13080504,142.64,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231704511,5.06612136,142.64,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231705022,3.08,142.63,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231709620,5.01531632,142.62,142.61,0.04498225]
["bitfinex-derivatives","SOLF0:USTF0",1764231709828,3.08,142.61,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231710815,0.0528368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231712520,3.08,142.59,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231713112,0.0528368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231715223,3.1328368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231716125,0.0528368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231719723,0.0528368,142.6,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231721229,0.0528368,142.6,142.57,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764231721629,0.0528368,142.6,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231723131,3.1328368,142.6,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231724430,0.0528368,142.6,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231726534,3.1328368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231727733,0.0528368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231728338,3.1928368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231730840,9.5060368,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231731133,3.02,142.59,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764231731340,3.02,142.59,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231731638,0.05059148,142.58,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231732540,3.07059148,142.58,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231733139,3.07059148,142.58,142.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231737344,3.02,142.56,142.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231740141,3.02,142.56,142.49,51.8360085]
["bitfinex-derivatives","SOLF0:USTF0",1764231740142,3.02,142.56,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231740348,3.02,142.53,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231741440,3.06818402,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231743352,0.04818402,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231744251,3.06818402,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231744645,0.04818402,142.54,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231747452,3.06818402,142.54,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231750450,3.06818402,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231753658,3.06818402,142.54,142.49,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231753845,3.06818402,142.54,142.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231759355,0.04818402,142.54,142.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764231760257,0.04818402,142.54,142.5,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1764231760655,0.04818402,142.54,142.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231761153,19.03,142.61,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231761355,3.03,142.65,142.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231762059,3.07764796,142.62,142.59,2.95576496]
["bitfinex-derivatives","SOLF0:USTF0",1764231763157,0.04764796,142.62,142.59,2.95576496]
["bitfinex-derivatives","SOLF0:USTF0",1764231764760,0.04764796,142.62,142.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231766365,3.03,142.67,142.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231767362,0.05390862,142.66,142.64,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1764231767556,3.08390862,142.66,142.64,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1764231768362,0.05390862,142.66,142.64,2.95697854]
["bitfinex-derivatives","SOLF0:USTF0",1764231769864,213.0103505,142.71,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231770567,209.9803505,142.71,142.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231770959,0.04562507,142.7,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231772864,3.03,142.75,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231773871,3.08101432,142.73,142.7,2.96318737]
["bitfinex-derivatives","SOLF0:USTF0",1764231774170,3.03,142.71,142.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231774367,3.03,142.66,142.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231775173,98.1276,142.71,142.62,0.04571805]
["bitfinex-derivatives","SOLF0:USTF0",1764231775174,3.08171772,142.64,142.62,0.04571805]
["bitfinex-derivatives","SOLF0:USTF0",1764231775466,3.08250525,142.64,142.62,0.05302999]
["bitfinex-derivatives","SOLF0:USTF0",1764231781280,3.08250525,142.64,142.62,2.96302999]
["bitfinex-derivatives","SOLF0:USTF0",1764231781674,3.08250525,142.64,142.62,0.05302999]
["bitfinex-derivatives","SOLF0:USTF0",1764231782379,3.08250525,142.64,142.62,2.96302999]
["bitfinex-derivatives","SOLF0:USTF0",1764231782580,0.05250525,142.64,142.62,2.96302999]
["bitfinex-derivatives","SOLF0:USTF0",1764231782772,3.08250525,142.64,142.62,0.05302999]
["bitfinex-derivatives","SOLF0:USTF0",1764231783081,3.03,142.61,142.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231783273,1.93558681,142.6,142.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231783474,4.96558681,142.6,142.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231783780,3.03,142.59,142.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231784080,3.03,142.59,142.55,0.04432322]
["bitfinex-derivatives","SOLF0:USTF0",1764231784375,0.04811465,142.57,142.55,0.04432322]
["bitfinex-derivatives","SOLF0:USTF0",1764231785682,3.07811465,142.57,142.55,0.04432322]
["bitfinex-derivatives","SOLF0:USTF0",1764231786375,3.03,142.55,142.49,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231786785,4.96558681,142.55,142.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231786987,3.18,142.54,142.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764231787380,0.0534123,142.53,142.5,0.04420938]
["bitfinex-derivatives","SOLF0:USTF0",1764231787579,3.2334123,142.53,142.5,0.04420938]
["bitfinex-derivatives","SOLF0:USTF0",1764231789778,1.93558681,142.52,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764231789988,2.95,142.49,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231790587,2.95,142.49,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231790885,2.99493091,142.47,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231792384,1.93558681,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231792588,4.88558681,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231793487,2.95,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231793889,2.95,142.45,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231798295,2.95,142.46,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231801195,0.04493091,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231802195,2.99493091,142.47,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231802597,2.99493091,142.47,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231802797,2.99493091,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231802996,0.04493091,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231803401,2.99493091,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231805104,2.99493091,142.47,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231805603,1.93558681,142.45,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231805799,2.95,142.44,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231806295,2.95,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231807593,2.95,142.46,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231809106,2.95,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231809706,2.95,142.46,142.43,5.76439647]
["bitfinex-derivatives","SOLF0:USTF0",1764231814116,0.04493091,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231815908,2.95,142.45,142.43,0.1725938]
["bitfinex-derivatives","SOLF0:USTF0",1764231816108,1.93558681,142.44,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231816306,3.00066685,142.42,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231817407,2.91,142.41,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764231818510,101.2423,142.4,142.28,101.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764231818709,0.05265503,142.35,142.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231819511,0.05265503,142.35,142.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231820817,0.05265503,142.35,142.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231820818,2.96265503,142.35,142.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231821218,2.96265503,142.35,142.29,4.82558681]
["bitfinex-derivatives","SOLF0:USTF0",1764231822418,2.96265503,142.35,142.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231823211,2.96265503,142.35,142.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764231824516,0.05265503,142.35,142.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231824722,0.05265503,142.35,142.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231825116,2.91,142.39,142.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231825319,2.91,142.39,142.35,1.93558681]
["bitfinex-derivatives","SOLF0:USTF0",1764231825622,2.91,142.39,142.35,4.82558681]
["bitfinex-derivatives","SOLF0:USTF0",1764231826017,0.04776242,142.38,142.36,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1764231826724,0.04776242,142.38,142.36,2.9414598]
["bitfinex-derivatives","SOLF0:USTF0",1764231826924,0.04776242,142.38,142.37,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764231828318,2.91,142.45,142.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231828820,2.91,142.45,142.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231829325,0.05201988,142.43,142.41,2.93795835]
["bitfinex-derivatives","SOLF0:USTF0",1764231829828,0.05201988,142.43,142.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764231830325,0.05201988,142.43,142.41,24.32795835]
["bitfinex-derivatives","SOLF0:USTF0",1764231830829,0.05201988,142.43,142.41,27.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1764231832529,0.05201988,142.43,142.41,2.93795835]
["bitfinex-derivatives","SOLF0:USTF0",1764231832725,0.05201988,142.43,142.41,24.30795835]
["bitfinex-derivatives","SOLF0:USTF0",1764231833128,0.05201988,142.43,142.41,27.19795835]
["bitfinex-derivatives","SOLF0:USTF0",1764231834327,0.05201988,142.43,142.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231835231,6.3178,142.48,142.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231835631,9.2278,142.48,142.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231836228,0.05220718,142.46,142.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231836432,2.96220718,142.46,142.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231836726,0.05220718,142.46,142.42,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764231836934,0.05220718,142.46,142.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231837442,2.91,142.44,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231837628,2.91,142.44,142.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231838432,2.91,142.44,142.39,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1764231838736,2.91,142.4,142.39,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1764231839437,0.05123565,142.41,142.39,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1764231839626,2.96123565,142.41,142.39,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1764231840128,0.05123565,142.41,142.39,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1764231840336,0.05123565,142.41,142.39,2.94311037]
["bitfinex-derivatives","SOLF0:USTF0",1764231840635,0.05123565,142.41,142.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764231841725,9.2287,142.46,142.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231842631,0.04882344,142.45,142.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231842835,0.04882344,142.45,142.43,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764231843037,0.04882344,142.45,142.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764231844736,0.04882344,142.45,142.44,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764231847946,25.4465,142.51,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764231849143,0.0464536,142.49,142.47,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1764231850840,0.0464536,142.49,142.47,2.94631964]
["bitfinex-derivatives","SOLF0:USTF0",1764231858848,0.0464536,142.49,142.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764231860854,0.0464536,142.49,142.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764231867058,0.0464536,142.49,142.47,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1764231867059,2.9964536,142.49,142.47,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1764231867359,2.9964536,142.49,142.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764231867957,0.0464536,142.49,142.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764231868158,0.0464536,142.49,142.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764231868754,2.9964536,142.49,142.47,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1764231869453,0.0464536,142.49,142.47,2.94631964]
["bitfinex-derivatives","SOLF0:USTF0",1764231870853,0.0464536,142.49,142.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764231873361,0.0464536,142.49,142.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764231879561,16.0,142.53,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231880562,0.05307319,142.52,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231885563,3.01307319,142.52,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231885766,3.01307319,142.52,142.49,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231885968,3.01307319,142.52,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231886168,3.01307319,142.52,142.49,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231886462,3.01307319,142.52,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231886669,3.01307319,142.52,142.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764231886865,3.01307319,142.52,142.48,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231887668,9.32917319,142.52,142.48,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231887869,2.96,142.51,142.48,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764231893074,0.05307319,142.52,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231895176,210.8210615,142.54,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231895377,210.8210615,142.54,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231895575,210.8210615,142.54,142.53,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764231897174,2.96,142.61,142.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231897481,4.89986023,142.59,142.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764231898175,4.89986023,142.59,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231898380,0.05310308,142.58,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231900278,4.89986023,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231900980,2.96,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231901182,4.89986023,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231901383,1.93986023,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231901680,4.95296331,142.58,142.56,3.01469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231901883,1.99296331,142.58,142.56,3.01469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231903185,0.05310308,142.58,142.56,3.01469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231905682,1.93986023,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231905884,4.89986023,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231906684,1.93986023,142.57,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231907977,1.99296331,142.58,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231908181,5.01296331,142.58,142.56,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231910489,1.99296331,142.58,142.56,3.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231910790,0.05310308,142.58,142.56,3.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1764231912685,0.05310308,142.58,142.56,9.35859759]
["bitfinex-derivatives","SOLF0:USTF0",1764231912991,27.18,142.63,142.56,9.35859759]
["bitfinex-derivatives","SOLF0:USTF0",1764231912992,2.98,142.63,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231913185,4.91986023,142.65,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231913886,0.04451061,142.63,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764231914088,2.98,142.62,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231917593,4.96437084,142.63,142.6,3.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231918993,3.02451061,142.63,142.6,3.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231919595,2.98,142.61,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231923700,1.93986023,142.62,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231923899,4.91986023,142.62,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231925395,2.98,142.62,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231925595,2.98,142.62,142.6,3.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231926099,3.02451061,142.63,142.6,3.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231926698,0.04451061,142.63,142.6,3.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231935705,3.02451061,142.63,142.6,3.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231935911,3.02451061,142.63,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231938508,2.94,142.61,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231943416,2.98451061,142.63,142.6,3.11681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231944625,2.98451061,142.63,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231945721,2.98451061,142.63,142.6,3.11681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231957035,2.98451061,142.63,142.6,9.42901382]
["bitfinex-derivatives","SOLF0:USTF0",1764231957240,0.04451061,142.63,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764231957640,2.98451061,142.63,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764231959741,2.98451061,142.63,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231960341,2.94,142.62,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231961449,0.04451061,142.63,142.6,3.11681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231961640,2.98451061,142.63,142.6,3.11681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231969456,0.04451061,142.63,142.6,9.42901382]
["bitfinex-derivatives","SOLF0:USTF0",1764231969752,0.04451061,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231970456,3.18451061,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231973563,0.04451061,142.63,142.61,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764231974158,0.04451061,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231975350,3.18451061,142.63,142.6,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1764231975863,3.14,142.61,142.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231976258,3.14,142.61,142.55,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764231976766,3.14,142.58,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231979361,0.05391676,142.59,142.57,3.12721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231979959,40.12,142.62,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231980266,24.12,142.62,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231980967,0.05371964,142.61,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231981159,0.05371964,142.61,142.57,98.26111282]
["bitfinex-derivatives","SOLF0:USTF0",1764231981160,0.05371964,142.61,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231981465,0.05371964,142.61,142.59,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764231981669,0.05371964,142.61,142.57,98.26111282]
["bitfinex-derivatives","SOLF0:USTF0",1764231981670,3.19371964,142.61,142.57,3.12721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231982666,3.19371964,142.61,142.57,9.44071282]
["bitfinex-derivatives","SOLF0:USTF0",1764231982969,3.19371964,142.61,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231984168,3.19371964,142.61,142.57,9.44071282]
["bitfinex-derivatives","SOLF0:USTF0",1764231984771,3.19371964,142.61,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231985567,3.19371964,142.61,142.57,9.44071282]
["bitfinex-derivatives","SOLF0:USTF0",1764231985772,3.19371964,142.61,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231985962,3.19371964,142.61,142.57,3.12721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231987272,3.19371964,142.61,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231989775,9.50591964,142.61,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231989974,3.14,142.6,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231994074,16.0,142.59,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231994275,3.14,142.58,142.57,0.04721282]
["bitfinex-derivatives","SOLF0:USTF0",1764231996782,3.14,142.58,142.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764231997177,6.3135,142.58,142.5,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764231997374,3.13,142.57,142.5,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764231997574,3.13,142.56,142.5,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764231997775,3.18329944,142.54,142.52,0.05102577]
["bitfinex-derivatives","SOLF0:USTF0",1764232001085,0.05329944,142.54,142.52,3.05102577]
["bitfinex-derivatives","SOLF0:USTF0",1764232002290,0.05329944,142.54,142.52,9.36662577]
["bitfinex-derivatives","SOLF0:USTF0",1764232002478,0.05329944,142.54,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764232004089,3.13,142.61,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764232005090,3.13,142.61,142.57,3.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232005091,0.0497752,142.59,142.57,3.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232006088,3.1797752,142.59,142.57,0.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232012496,3.1797752,142.59,142.57,3.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232012688,3.1797752,142.59,142.57,0.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232012990,3.1797752,142.59,142.57,3.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232013196,0.0497752,142.59,142.57,3.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1764232019602,0.0497752,142.59,142.57,9.36539351]
["bitfinex-derivatives","SOLF0:USTF0",1764232019898,0.0497752,142.59,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764232022004,27.25,142.63,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764232023100,27.29542624,142.63,142.6,3.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1764232024604,27.29542624,142.63,142.6,9.36419939]
["bitfinex-derivatives","SOLF0:USTF0",1764232025103,24.16542624,142.63,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764232029198,27.13542624,142.63,142.6,9.41419939]
["bitfinex-derivatives","SOLF0:USTF0",1764232029808,0.04542624,142.63,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764232030193,0.04542624,142.63,142.6,6.36419939]
["bitfinex-derivatives","SOLF0:USTF0",1764232030194,4.95410759,142.63,142.6,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1764232030398,2.91,142.62,142.6,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1764232046512,18.91,142.62,142.6,0.05209939]
["bitfinex-derivatives","SOLF0:USTF0",1764232046718,2.91,142.6,142.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232047711,2.95867389,142.58,142.56,0.04743871]
["bitfinex-derivatives","SOLF0:USTF0",1764232049016,2.95867389,142.58,142.56,3.01743871]
["bitfinex-derivatives","SOLF0:USTF0",1764232049422,0.04867389,142.58,142.56,9.33133871]
["bitfinex-derivatives","SOLF0:USTF0",1764232049623,0.04867389,142.58,142.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232050419,24.1,142.61,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232050623,2.91,142.63,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232051426,0.05224188,142.62,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232053522,2.96224188,142.62,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232055714,0.05224188,142.62,142.6,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764232055918,2.96224188,142.62,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764232057320,2.96224188,142.62,142.59,3.21144202]
["bitfinex-derivatives","SOLF0:USTF0",1764232058426,2.96224188,142.62,142.59,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1764232058731,3.06,142.6,142.59,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1764232058930,8.10921765,142.6,142.59,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1764232059429,3.06,142.59,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232060028,3.06,142.59,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232060029,3.06,142.55,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232060531,3.06,142.53,142.51,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1764232066441,1.93868135,142.52,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232066732,3.06,142.51,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232067434,1.93868135,142.52,142.47,0.052715]
["bitfinex-derivatives","SOLF0:USTF0",1764232067435,3.1118028,142.49,142.47,0.052715]
["bitfinex-derivatives","SOLF0:USTF0",1764232072742,3.1118028,142.49,142.47,3.212715]
["bitfinex-derivatives","SOLF0:USTF0",1764232073236,3.1118028,142.49,142.47,0.052715]
["bitfinex-derivatives","SOLF0:USTF0",1764232077142,3.1118028,142.49,142.47,3.212715]
["bitfinex-derivatives","SOLF0:USTF0",1764232077846,3.1118028,142.49,142.47,0.052715]
["bitfinex-derivatives","SOLF0:USTF0",1764232089451,3.08,142.37,142.27,13.08257082]
["bitfinex-derivatives","SOLF0:USTF0",1764232089652,98.3439,142.39,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232089653,3.08,142.34,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232089845,3.08,142.32,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232090443,3.03451475,142.33,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232090444,3.12678837,142.3,142.27,0.05246657]
["bitfinex-derivatives","SOLF0:USTF0",1764232094851,0.04678837,142.3,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232097847,0.04678837,142.3,142.28,107.9005]
["bitfinex-derivatives","SOLF0:USTF0",1764232098247,0.04678837,142.3,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232100455,2.96678837,142.3,142.27,0.05246657]
["bitfinex-derivatives","SOLF0:USTF0",1764232100958,2.96678837,142.3,142.27,3.21246657]
["bitfinex-derivatives","SOLF0:USTF0",1764232103658,0.04678837,142.3,142.27,3.21246657]
["bitfinex-derivatives","SOLF0:USTF0",1764232104465,0.04678837,142.3,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232106869,18.92,142.36,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232107164,2.92,142.35,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232107559,2.92,142.35,142.29,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764232107762,2.92,142.35,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232107964,2.9707395,142.34,142.31,3.20874103]
["bitfinex-derivatives","SOLF0:USTF0",1764232108567,2.9707395,142.34,142.31,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1764232116577,2.92,142.33,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764232116780,2.92,142.33,142.24,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764232117678,2.99,142.29,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232119777,3.04115579,142.3,142.27,9.41115037]
["bitfinex-derivatives","SOLF0:USTF0",1764232122090,3.04115579,142.3,142.28,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764232122390,0.05115579,142.3,142.28,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764232122584,0.05115579,142.3,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764232125493,3.04115579,142.3,142.28,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764232125691,0.05115579,142.3,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232126897,0.05115579,142.3,142.28,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764232127893,3.04115579,142.3,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232134402,2.99,142.28,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232134699,13.12427733,142.28,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232134901,5.10681184,142.28,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232136103,3.04115579,142.3,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232136400,10.13322717,142.29,142.27,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232136601,3.04115579,142.3,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232136802,10.13299252,142.29,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232136997,3.04115579,142.3,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232137298,10.12837262,142.29,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232137494,3.04115579,142.3,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232137694,10.11325188,142.29,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232137893,3.04115579,142.3,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232138089,10.11326322,142.29,142.27,3.08445037]
["bitfinex-derivatives","SOLF0:USTF0",1764232138298,0.05115579,142.3,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764232139495,2.99,142.37,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764232139705,15.90764221,142.41,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764232139706,13.10687683,142.36,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764232139901,10.11687683,142.35,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764232140196,2.99,142.38,142.35,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764232140400,10.11758616,142.37,142.35,6.36738513]
["bitfinex-derivatives","SOLF0:USTF0",1764232140700,10.11758616,142.36,142.35,6.36738513]
["bitfinex-derivatives","SOLF0:USTF0",1764232140896,10.11758616,142.36,142.35,9.40738513]
["bitfinex-derivatives","SOLF0:USTF0",1764232142302,5.09287269,142.36,142.35,6.36738513]
["bitfinex-derivatives","SOLF0:USTF0",1764232142706,0.05120532,142.38,142.35,9.40738513]
["bitfinex-derivatives","SOLF0:USTF0",1764232143202,3.04120532,142.38,142.35,6.36738513]
["bitfinex-derivatives","SOLF0:USTF0",1764232143703,3.04120532,142.38,142.35,0.04418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232143895,2.99,142.36,142.35,0.04418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232149500,3.07,142.37,142.35,0.04418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232149702,3.12120532,142.38,142.35,3.10418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232150711,3.12120532,142.38,142.35,0.04418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232155219,3.12120532,142.38,142.35,6.36758513]
["bitfinex-derivatives","SOLF0:USTF0",1764232155425,3.12120532,142.38,142.35,3.10418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232155426,0.05120532,142.38,142.35,3.10418513]
["bitfinex-derivatives","SOLF0:USTF0",1764232156622,0.05120532,142.38,142.36,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764232156827,0.05120532,142.38,142.36,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764232157423,3.12120532,142.38,142.36,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764232158524,0.05120532,142.38,142.36,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764232161122,3.07,142.4,142.38,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764232162329,3.12206493,142.4,142.38,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764232162729,0.05206493,142.4,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764232163029,3.12206493,142.4,142.38,6.36921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232165133,0.05206493,142.4,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764232169137,3.12206493,142.4,142.38,9.42921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232169528,0.05206493,142.4,142.38,9.42921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232172737,3.12206493,142.4,142.38,9.42921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232173340,3.12206493,142.4,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764232175246,0.05206493,142.4,142.39,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764232184452,3.02206493,142.4,142.38,6.36901705]
["bitfinex-derivatives","SOLF0:USTF0",1764232184952,3.02206493,142.4,142.38,9.43901705]
["bitfinex-derivatives","SOLF0:USTF0",1764232185152,3.02206493,142.4,142.38,0.04711705]
["bitfinex-derivatives","SOLF0:USTF0",1764232185545,9.34336493,142.4,142.38,0.04711705]
["bitfinex-derivatives","SOLF0:USTF0",1764232185855,2.97,142.39,142.38,0.04711705]
["bitfinex-derivatives","SOLF0:USTF0",1764232186256,3.02206493,142.4,142.38,3.11711705]
["bitfinex-derivatives","SOLF0:USTF0",1764232187357,3.02206493,142.4,142.38,9.43921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232187657,3.02206493,142.4,142.38,3.11711705]
["bitfinex-derivatives","SOLF0:USTF0",1764232189354,3.02206493,142.4,142.38,9.43921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232195357,5.13867705,142.39,142.38,9.43921705]
["bitfinex-derivatives","SOLF0:USTF0",1764232195563,3.02206493,142.4,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764232195761,5.1916165,142.4,142.39,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764232196060,0.05206493,142.4,142.39,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764232197454,2.97,142.44,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232197656,10.24041477,142.43,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232197851,5.22087741,142.42,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232198052,18.97,142.45,142.43,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764232198257,10.2411622,142.44,142.43,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764232199065,13.2111622,142.44,142.43,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764232200266,2.97,142.43,142.42,0.04689755]
["bitfinex-derivatives","SOLF0:USTF0",1764232200565,13.2111622,142.43,142.42,0.04689755]
["bitfinex-derivatives","SOLF0:USTF0",1764232211164,3.09,142.42,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764232211367,3.09,142.4,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764232211660,8.31081968,142.4,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764232215274,5.22081968,142.4,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764232215574,5.22081968,142.4,142.39,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764232219679,3.09,142.39,142.38,0.05283359]
["bitfinex-derivatives","SOLF0:USTF0",1764232219984,3.09,142.38,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764232220181,5.22081968,142.37,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764232220477,3.09,142.38,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764232220666,8.28829787,142.37,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764232220865,3.14342338,142.37,142.35,3.18233958]
["bitfinex-derivatives","SOLF0:USTF0",1764232221075,3.14342338,142.37,142.35,0.05233958]
["bitfinex-derivatives","SOLF0:USTF0",1764232221580,3.14342338,142.37,142.35,3.18233958]
["bitfinex-derivatives","SOLF0:USTF0",1764232229594,3.14342338,142.37,142.35,9.50573958]
["bitfinex-derivatives","SOLF0:USTF0",1764232230089,3.14342338,142.37,142.35,0.05233958]
["bitfinex-derivatives","SOLF0:USTF0",1764232230295,3.09,142.35,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764232231398,0.04784093,142.34,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764232232690,0.04784093,142.34,142.33,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764232236602,3.13784093,142.34,142.32,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764232239304,3.13784093,142.34,142.32,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764232241406,3.13784093,142.34,142.31,0.05017803]
["bitfinex-derivatives","SOLF0:USTF0",1764232242601,3.13784093,142.34,142.31,6.37537803]
["bitfinex-derivatives","SOLF0:USTF0",1764232242807,3.13784093,142.34,142.31,9.52537803]
["bitfinex-derivatives","SOLF0:USTF0",1764232243001,3.13784093,142.34,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764232243801,0.04784093,142.34,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764232244908,0.04784093,142.34,142.32,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764232246915,0.04784093,142.34,142.31,0.05017803]
["bitfinex-derivatives","SOLF0:USTF0",1764232246916,0.04784093,142.34,142.33,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764232250918,0.04784093,142.34,142.33,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764232251914,0.04784093,142.34,142.33,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764232253416,3.10784093,142.34,142.31,6.37507803]
["bitfinex-derivatives","SOLF0:USTF0",1764232253616,3.10784093,142.34,142.31,3.20017803]
["bitfinex-derivatives","SOLF0:USTF0",1764232254922,3.10784093,142.34,142.31,9.52537803]
["bitfinex-derivatives","SOLF0:USTF0",1764232256518,0.04784093,142.34,142.32,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764232257023,3.10784093,142.34,142.32,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764232257420,0.04784093,142.34,142.33,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764232260629,0.04784093,142.34,142.33,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764232260814,0.04784093,142.34,142.33,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764232262723,19.06,142.39,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764232263021,10.36008005,142.38,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764232263224,10.36008005,142.37,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764232263524,5.21495747,142.36,142.35,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764232264424,0.05010807,142.37,142.36,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764232264629,5.26918457,142.37,142.36,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764232265127,0.05010807,142.37,142.36,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764232266030,5.26892797,142.37,142.36,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764232266229,0.05010807,142.37,142.36,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764232268532,3.07010807,142.37,142.35,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764232272734,3.07010807,142.37,142.36,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764232280440,3.07010807,142.37,142.35,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764232285655,0.05010807,142.37,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764232289154,2.98010807,142.37,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764232289650,2.98010807,142.37,142.34,0.05079519]
["bitfinex-derivatives","SOLF0:USTF0",1764232289849,2.93,142.35,142.34,0.05079519]
["bitfinex-derivatives","SOLF0:USTF0",1764232290046,13.25502406,142.35,142.34,0.05079519]
["bitfinex-derivatives","SOLF0:USTF0",1764232290446,13.25502406,142.35,142.3,6.24957]
["bitfinex-derivatives","SOLF0:USTF0",1764232290649,2.93,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764232290853,2.93,142.33,142.3,6.24957]
["bitfinex-derivatives","SOLF0:USTF0",1764232290854,13.25288893,142.32,142.3,6.24957]
["bitfinex-derivatives","SOLF0:USTF0",1764232291053,2.93,142.32,142.3,9.34957]
["bitfinex-derivatives","SOLF0:USTF0",1764232291655,2.98268787,142.32,142.3,9.40301811]
["bitfinex-derivatives","SOLF0:USTF0",1764232292755,0.05268787,142.32,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764232307070,3.03268787,142.32,142.3,6.30301811]
["bitfinex-derivatives","SOLF0:USTF0",1764232307366,0.05268787,142.32,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232309968,24.14,142.37,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232310168,5.17328677,142.36,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232310467,27.12,142.37,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232310970,0.04571817,142.36,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232312473,3.02571817,142.36,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232313274,9.34881817,142.36,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232313566,2.98,142.34,142.3,9.31957]
["bitfinex-derivatives","SOLF0:USTF0",1764232313875,2.98,142.32,142.3,9.31957]
["bitfinex-derivatives","SOLF0:USTF0",1764232314072,11.24952294,142.33,142.3,9.31957]
["bitfinex-derivatives","SOLF0:USTF0",1764232314463,11.30194591,142.33,142.3,9.36699513]
["bitfinex-derivatives","SOLF0:USTF0",1764232316076,4.97754591,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232317777,11.30194591,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232318778,4.97754591,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232319880,11.30194591,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232320582,3.03242297,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232320776,4.97754591,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232321278,11.30194591,142.33,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232323084,6.3248,142.32,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232326078,9.3048,142.32,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764232327088,6.3252,142.31,142.3,9.23699513]
["bitfinex-derivatives","SOLF0:USTF0",1764232327584,6.3266,142.28,142.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232328381,3.14,142.3,142.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232328789,3.18717367,142.3,142.27,2.98971193]
["bitfinex-derivatives","SOLF0:USTF0",1764232329288,6.3266,142.29,142.27,2.98971193]
["bitfinex-derivatives","SOLF0:USTF0",1764232329584,9.3866,142.29,142.27,2.98971193]
["bitfinex-derivatives","SOLF0:USTF0",1764232330089,6.3266,142.28,142.27,2.98971193]
["bitfinex-derivatives","SOLF0:USTF0",1764232332985,9.3866,142.28,142.27,0.04971193]
["bitfinex-derivatives","SOLF0:USTF0",1764232333199,11.68325704,142.28,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232333384,37.46325704,142.27,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232333687,24.12,142.28,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232333994,27.18,142.28,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232334185,6.37728691,142.27,142.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232336784,0.05018691,142.27,142.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232339890,0.05018691,142.27,142.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232342190,16.0,142.31,142.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232342395,3.04150186,142.35,142.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232342602,16.59291439,142.34,142.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232342790,10.26891439,142.33,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232342990,9.384,142.34,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232343289,9.384,142.34,142.28,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1764232343290,10.32200289,142.33,142.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232343492,0.05328318,142.33,142.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232344492,3.06,142.31,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232344699,3.06,142.3,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232345198,19.65336538,142.29,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232345399,9.3862,142.29,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232345696,0.04908687,142.27,142.25,2.98358478]
["bitfinex-derivatives","SOLF0:USTF0",1764232345897,3.11030908,142.27,142.25,2.98358478]
["bitfinex-derivatives","SOLF0:USTF0",1764232346402,3.06,142.26,142.25,0.05358478]
["bitfinex-derivatives","SOLF0:USTF0",1764232346698,9.43740908,142.27,142.25,0.05358478]
["bitfinex-derivatives","SOLF0:USTF0",1764232347094,3.06,142.26,142.25,0.05358478]
["bitfinex-derivatives","SOLF0:USTF0",1764232348601,3.06,142.26,142.17,3.04150186]
["bitfinex-derivatives","SOLF0:USTF0",1764232348602,6.329,142.23,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232348807,3.06,142.22,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232349103,6.10150186,142.26,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232349398,3.06,142.25,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232349905,3.06,142.25,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232349906,0.04613476,142.24,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232354890,0.04613476,142.24,142.22,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764232355798,0.04613476,142.24,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232356396,3.10613476,142.24,142.21,2.98095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232356597,0.04613476,142.24,142.21,2.98095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232357995,0.04613476,142.24,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764232362200,0.04613476,142.24,142.22,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764232363100,0.04613476,142.24,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764232365401,0.04613476,142.24,142.21,3.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232365707,0.04613476,142.24,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764232365907,3.03613476,142.24,142.21,0.05095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232366208,3.03613476,142.24,142.21,3.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232366706,9.36453476,142.24,142.21,3.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232369911,2.99,142.23,142.21,3.25095964]
["bitfinex-derivatives","SOLF0:USTF0",1764232371610,2.99,142.23,142.21,9.58045964]
["bitfinex-derivatives","SOLF0:USTF0",1764232371806,3.03613476,142.24,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764232373515,3.03613476,142.24,142.21,6.38045964]
["bitfinex-derivatives","SOLF0:USTF0",1764232373815,3.03613476,142.24,142.21,9.58045964]
["bitfinex-derivatives","SOLF0:USTF0",1764232375011,0.04613476,142.24,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764232376123,0.04613476,142.24,142.23,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764232376626,24.12,142.27,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764232376824,24.12,142.27,142.25,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764232377514,24.16456759,142.27,142.25,3.24623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232378130,24.16456759,142.27,142.25,9.57413177]
["bitfinex-derivatives","SOLF0:USTF0",1764232379125,24.16456759,142.27,142.25,3.24623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232379331,27.15456759,142.27,142.25,0.04623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232379722,27.15456759,142.27,142.25,3.24623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232380531,27.15456759,142.27,142.25,0.04623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232380722,27.15456759,142.27,142.25,3.24623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232385025,2.99,142.26,142.25,0.04623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232388232,29.27303846,142.27,142.25,2.98623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232388419,3.16,142.26,142.25,0.04623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232390023,24.16456759,142.27,142.25,2.98623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232390732,27.32456759,142.27,142.25,2.98623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232391623,27.32456759,142.27,142.25,6.37403177]
["bitfinex-derivatives","SOLF0:USTF0",1764232393923,24.16456759,142.27,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232394533,27.32456759,142.27,142.25,6.37403177]
["bitfinex-derivatives","SOLF0:USTF0",1764232395237,27.32456759,142.27,142.26,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764232395842,0.04456759,142.27,142.26,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764232398036,8.27377087,142.31,142.25,0.04623177]
["bitfinex-derivatives","SOLF0:USTF0",1764232398037,9.4853,142.31,142.28,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764232398239,13.48475449,142.3,142.28,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764232398436,217.35656038,142.32,142.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232398637,214.19656038,142.32,142.3,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764232398840,24.12,142.32,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232399228,3.20596157,142.33,142.3,2.98985061]
["bitfinex-derivatives","SOLF0:USTF0",1764232399935,0.04596157,142.33,142.3,2.98985061]
["bitfinex-derivatives","SOLF0:USTF0",1764232400142,3.20596157,142.33,142.3,2.98985061]
["bitfinex-derivatives","SOLF0:USTF0",1764232400943,5.10847087,142.31,142.3,0.04985061]
["bitfinex-derivatives","SOLF0:USTF0",1764232401240,39.54044044,142.31,142.3,0.04985061]
["bitfinex-derivatives","SOLF0:USTF0",1764232404239,39.54044044,142.31,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232404240,3.16,142.27,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232404941,3.16,142.27,142.24,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764232405140,3.20634855,142.27,142.24,9.3217157]
["bitfinex-derivatives","SOLF0:USTF0",1764232406848,3.20634855,142.27,142.24,2.9934157]
["bitfinex-derivatives","SOLF0:USTF0",1764232407243,9.53334855,142.27,142.24,2.9934157]
["bitfinex-derivatives","SOLF0:USTF0",1764232407843,3.16,142.26,142.24,0.0534157]
["bitfinex-derivatives","SOLF0:USTF0",1764232408943,3.16,142.26,142.24,2.9934157]
["bitfinex-derivatives","SOLF0:USTF0",1764232410040,6.37334855,142.27,142.24,2.9934157]
["bitfinex-derivatives","SOLF0:USTF0",1764232410242,9.53334855,142.27,142.24,2.9934157]
["bitfinex-derivatives","SOLF0:USTF0",1764232413947,3.20634855,142.27,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232415342,0.04634855,142.27,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764232416843,0.04634855,142.27,142.26,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764232420045,24.12,142.31,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232420347,27.17,142.31,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232421037,27.17,142.31,142.29,2.97972112]
["bitfinex-derivatives","SOLF0:USTF0",1764232421242,27.21629606,142.31,142.29,2.97972112]
["bitfinex-derivatives","SOLF0:USTF0",1764232423353,27.21629606,142.31,142.29,9.30572112]
["bitfinex-derivatives","SOLF0:USTF0",1764232424851,24.16629606,142.31,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232425050,24.16629606,142.31,142.29,9.30572112]
["bitfinex-derivatives","SOLF0:USTF0",1764232425549,27.21629606,142.31,142.29,9.30572112]
["bitfinex-derivatives","SOLF0:USTF0",1764232426350,3.09629606,142.31,142.29,9.30572112]
["bitfinex-derivatives","SOLF0:USTF0",1764232427849,0.04629606,142.31,142.29,6.37572112]
["bitfinex-derivatives","SOLF0:USTF0",1764232428055,0.04629606,142.31,142.3,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764232430157,0.04629606,142.31,142.29,9.30582112]
["bitfinex-derivatives","SOLF0:USTF0",1764232430551,0.04629606,142.31,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232430856,0.04629606,142.31,142.3,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764232440358,3.09629606,142.31,142.29,0.04972112]
["bitfinex-derivatives","SOLF0:USTF0",1764232440550,5.04476693,142.31,142.29,0.04972112]
["bitfinex-derivatives","SOLF0:USTF0",1764232440755,3.05,142.3,142.29,0.04972112]
["bitfinex-derivatives","SOLF0:USTF0",1764232440955,3.05,142.29,142.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232442063,3.10222093,142.28,142.25,9.30422928]
["bitfinex-derivatives","SOLF0:USTF0",1764232442656,3.10222093,142.28,142.25,0.04642928]
["bitfinex-derivatives","SOLF0:USTF0",1764232442858,3.05,142.26,142.25,0.04642928]
["bitfinex-derivatives","SOLF0:USTF0",1764232445163,9.3783,142.25,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232445363,11.32677087,142.25,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232445961,11.32677087,142.25,142.19,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764232446363,0.0508635,142.23,142.21,0.04472833]
["bitfinex-derivatives","SOLF0:USTF0",1764232446664,0.0508635,142.23,142.21,2.97472833]
["bitfinex-derivatives","SOLF0:USTF0",1764232453174,3.1208635,142.23,142.21,2.97472833]
["bitfinex-derivatives","SOLF0:USTF0",1764232453467,9.4497635,142.23,142.21,0.04472833]
["bitfinex-derivatives","SOLF0:USTF0",1764232453770,3.07,142.21,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232453966,3.07,142.21,142.11,98.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764232453967,9.4004,142.2,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232454367,3.07,142.19,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232455068,3.1178634,142.19,142.16,0.05223952]
["bitfinex-derivatives","SOLF0:USTF0",1764232455270,3.1178634,142.19,142.16,3.22223952]
["bitfinex-derivatives","SOLF0:USTF0",1764232456976,0.0478634,142.19,142.16,9.55403952]
["bitfinex-derivatives","SOLF0:USTF0",1764232457177,0.0478634,142.19,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232457676,3.1178634,142.19,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232462979,3.1178634,142.19,142.16,9.55403952]
["bitfinex-derivatives","SOLF0:USTF0",1764232463680,3.1178634,142.19,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232465580,3.1178634,142.19,142.17,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764232469882,0.0478634,142.19,142.18,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764232470078,24.12,142.22,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232470079,27.19,142.22,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232470680,3.07,142.25,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232470982,26.23695079,142.29,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232470983,27.19,142.27,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232471183,0.0479882,142.23,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232471379,0.04978535,142.24,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232473071,9.3961,142.3,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232473272,3.07,142.29,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232473773,24.12,142.31,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232473980,3.07,142.3,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232474180,3.12016706,142.3,142.27,3.22001798]
["bitfinex-derivatives","SOLF0:USTF0",1764232475086,3.12016706,142.3,142.27,0.05001798]
["bitfinex-derivatives","SOLF0:USTF0",1764232475382,3.12016706,142.3,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232475571,3.07,142.3,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232475881,3.07,142.28,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232476286,0.04516545,142.27,142.25,3.22310835]
["bitfinex-derivatives","SOLF0:USTF0",1764232477490,3.20516545,142.27,142.25,3.22310835]
["bitfinex-derivatives","SOLF0:USTF0",1764232477885,3.20516545,142.27,142.25,0.05310835]
["bitfinex-derivatives","SOLF0:USTF0",1764232481293,0.04516545,142.27,142.25,2.95310835]
["bitfinex-derivatives","SOLF0:USTF0",1764232482082,0.04516545,142.27,142.25,9.28090835]
["bitfinex-derivatives","SOLF0:USTF0",1764232482291,0.04516545,142.27,142.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232486494,3.16,142.32,142.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232486797,3.16,142.32,142.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232487296,3.16,142.32,142.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232487600,3.2078128,142.32,142.29,2.95382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232487795,3.2078128,142.32,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232489703,3.16,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232491506,9.4857,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232493601,33.5857,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232495299,27.26,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232497403,24.1,142.3,142.29,2.95382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232497803,24.1,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232497992,27.26,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232503912,33.5857,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232505010,27.26,142.3,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232505411,25.5330128,142.32,142.29,2.95382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232505604,24.1,142.31,142.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232506414,0.0478128,142.32,142.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232506816,0.0478128,142.32,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232507514,0.0478128,142.32,142.3,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764232507916,0.0478128,142.32,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232508122,0.0478128,142.32,142.31,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764232508511,0.0478128,142.32,142.31,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764232514828,0.0478128,142.32,142.29,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1764232514829,2.98,142.38,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232515020,13.30122995,142.37,142.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232515213,2.98,142.37,142.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232515716,2.98,142.37,142.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232516016,3.02840061,142.37,142.34,2.95544562]
["bitfinex-derivatives","SOLF0:USTF0",1764232520430,3.02840061,142.37,142.34,9.27934562]
["bitfinex-derivatives","SOLF0:USTF0",1764232520721,2.98,142.4,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232520919,2.98,142.38,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232521115,1.9458464,142.37,142.34,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764232521325,2.98,142.36,142.34,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764232521628,3.02623347,142.36,142.34,6.37001497]
["bitfinex-derivatives","SOLF0:USTF0",1764232522324,3.02623347,142.36,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232523623,0.04623347,142.36,142.34,2.95651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232524629,0.04623347,142.36,142.34,9.28031497]
["bitfinex-derivatives","SOLF0:USTF0",1764232529530,3.02623347,142.36,142.34,9.28031497]
["bitfinex-derivatives","SOLF0:USTF0",1764232529728,0.04623347,142.36,142.34,9.28031497]
["bitfinex-derivatives","SOLF0:USTF0",1764232530631,3.02623347,142.36,142.34,9.28031497]
["bitfinex-derivatives","SOLF0:USTF0",1764232530830,4.9258464,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232531730,11.2493464,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232533432,4.9258464,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232536334,2.98,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232537426,9.3035,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232540144,14.49092,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232541032,19.65802497,142.35,142.34,0.04651497]
["bitfinex-derivatives","SOLF0:USTF0",1764232541538,3.18,142.31,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232541739,5.1258464,142.31,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232541939,3.18,142.29,142.27,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1764232542337,3.23212048,142.29,142.27,9.54834341]
["bitfinex-derivatives","SOLF0:USTF0",1764232542539,0.05212048,142.29,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232546543,0.05212048,142.29,142.28,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764232547344,5.1258464,142.35,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232547643,10.35841829,142.34,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232547844,3.18,142.35,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232548444,3.18,142.35,142.28,98.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764232548445,0.04912842,142.34,142.32,3.22335554]
["bitfinex-derivatives","SOLF0:USTF0",1764232549243,0.04912842,142.34,142.32,9.54815554]
["bitfinex-derivatives","SOLF0:USTF0",1764232549843,0.04912842,142.34,142.33,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764232550740,0.04912842,142.34,142.33,11.4402464]
["bitfinex-derivatives","SOLF0:USTF0",1764232551342,1.9458464,142.4,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232551543,10.36767466,142.39,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232551842,10.36767466,142.38,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232552053,3.18,142.42,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232552245,26.0258464,142.43,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232552246,0.05166091,142.4,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232552447,10.36777986,142.39,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232552746,13.54777986,142.39,142.38,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1764232552948,10.36777986,142.39,142.38,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1764232553348,5.19293677,142.39,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232553941,10.35930733,142.39,142.38,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1764232554441,0.05166091,142.4,142.38,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1764232554748,3.23166091,142.4,142.38,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1764232555047,3.23166091,142.4,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232559250,3.23166091,142.4,142.38,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1764232561258,3.23166091,142.4,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232561956,0.05166091,142.4,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232562758,3.23166091,142.4,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232562959,0.05166091,142.4,142.38,3.2161707]
["bitfinex-derivatives","SOLF0:USTF0",1764232563646,0.05166091,142.4,142.38,9.5380707]
["bitfinex-derivatives","SOLF0:USTF0",1764232563850,0.05166091,142.4,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232566352,5.1258464,142.44,142.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232566757,3.18,142.43,142.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764232566969,19.03,142.45,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232567165,232.61994778,142.46,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232567365,0.04899577,142.46,142.43,3.05677599]
["bitfinex-derivatives","SOLF0:USTF0",1764232567767,0.04899577,142.46,142.44,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764232567969,0.04899577,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232568169,3.03,142.53,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232568377,3.03,142.51,142.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232569066,3.03,142.51,142.49,14.10836508]
["bitfinex-derivatives","SOLF0:USTF0",1764232569267,3.0761112,142.51,142.49,17.16276243]
["bitfinex-derivatives","SOLF0:USTF0",1764232569571,3.0761112,142.51,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232569572,0.0461112,142.51,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232570076,0.0461112,142.51,142.49,17.16276243]
["bitfinex-derivatives","SOLF0:USTF0",1764232570670,3.0661112,142.51,142.49,17.16276243]
["bitfinex-derivatives","SOLF0:USTF0",1764232570874,3.0661112,142.51,142.49,14.15276243]
["bitfinex-derivatives","SOLF0:USTF0",1764232571477,3.0661112,142.51,142.49,17.16276243]
["bitfinex-derivatives","SOLF0:USTF0",1764232571874,3.02,142.54,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232572170,3.02,142.53,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764232572366,3.02,142.53,142.52,16.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1764232572567,3.02,142.53,142.52,17.75098774]
["bitfinex-derivatives","SOLF0:USTF0",1764232573180,3.06834631,142.54,142.52,17.75098774]
["bitfinex-derivatives","SOLF0:USTF0",1764232573972,3.06834631,142.54,142.52,14.71998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232574377,3.02,142.53,142.52,14.71998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232576978,27.08,142.53,142.52,14.71998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232578082,24.06,142.53,142.52,17.72998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232578480,24.06,142.53,142.52,14.71998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232578984,27.12834631,142.54,142.52,17.72998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232579876,3.06834631,142.54,142.52,17.72998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232580173,27.12834631,142.54,142.52,17.72998921]
["bitfinex-derivatives","SOLF0:USTF0",1764232580577,3.02,142.53,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232580777,3.02,142.52,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232581889,3.02,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232582685,9.38267252,142.51,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232582887,3.06617252,142.51,142.49,3.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232583190,3.06617252,142.51,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232583983,27.08,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232584986,27.12617252,142.51,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232585194,3.02,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232586791,24.06,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232587793,27.08,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232591192,0.04617252,142.51,142.49,3.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232591398,24.06,142.5,142.49,3.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232592199,24.10617252,142.51,142.49,3.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232593286,27.12617252,142.51,142.49,3.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232595397,27.12617252,142.51,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232596098,27.12617252,142.51,142.49,3.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232596600,27.12617252,142.51,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232597387,27.10617252,142.51,142.49,3.08439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232600202,0.04617252,142.51,142.49,3.08439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232600391,24.08617252,142.51,142.49,3.08439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232600595,3.18,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232600797,9.4968,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232608403,3.18,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232608596,27.22,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232609812,33.5368,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232611712,38.66919743,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232612210,43.74245304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232619121,37.42565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232620818,13.38565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232621020,37.42565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232623617,13.38565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232624222,37.42565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232625428,13.38565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232625630,37.42565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232627831,13.38565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232628032,37.42565304,142.5,142.49,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232629131,34.24565304,142.5,142.49,3.07439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232629428,24.04,142.52,142.49,3.07439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232629641,5.09203857,142.51,142.5,6.06099853]
["bitfinex-derivatives","SOLF0:USTF0",1764232629929,2.94,142.51,142.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764232630129,13.11464406,142.51,142.49,3.07439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232630326,2.94,142.5,142.49,3.07439735]
["bitfinex-derivatives","SOLF0:USTF0",1764232631234,0.04791787,142.51,142.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764232632527,0.04791787,142.51,142.5,4.97049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232634536,2.98791787,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232635935,27.02791787,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232637337,24.08791787,142.51,142.5,4.97049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232638125,27.02791787,142.51,142.5,4.97049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232638338,2.98791787,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232640139,7.96908001,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232640441,2.98791787,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232642539,27.02791787,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232643842,36.88106641,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232644038,36.8810703,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232645446,12.8410703,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232645635,36.8810703,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232645940,27.02791787,142.51,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232647349,24.04,142.52,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764232647640,18.94,142.55,142.5,1.94049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232647641,24.04,142.55,142.54,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1764232647841,24.04,142.55,142.54,11.28549393]
["bitfinex-derivatives","SOLF0:USTF0",1764232649546,26.98,142.55,142.53,0.05148527]
["bitfinex-derivatives","SOLF0:USTF0",1764232650147,2.94,142.54,142.53,0.05148527]
["bitfinex-derivatives","SOLF0:USTF0",1764232650854,2.94,142.53,142.46,4.97049393]
["bitfinex-derivatives","SOLF0:USTF0",1764232651057,1.94049393,142.52,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764232651245,2.94,142.51,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764232651652,2.94,142.51,142.47,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764232651956,2.99181652,142.5,142.48,0.04518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232653261,2.99181652,142.5,142.48,6.36288016]
["bitfinex-derivatives","SOLF0:USTF0",1764232654661,2.99181652,142.5,142.48,0.04518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232656169,9.30871652,142.5,142.48,0.04518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232656456,0.05181652,142.5,142.48,3.07518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232656661,2.99181652,142.5,142.48,3.07518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232659161,0.05181652,142.5,142.48,3.07518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232659660,2.97181652,142.5,142.48,0.04518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232661862,0.05181652,142.5,142.48,3.02518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232662666,0.05181652,142.5,142.48,9.34288016]
["bitfinex-derivatives","SOLF0:USTF0",1764232663162,2.97181652,142.5,142.48,0.04518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232664373,1.94049393,142.49,142.48,0.04518016]
["bitfinex-derivatives","SOLF0:USTF0",1764232664557,2.92,142.48,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764232665564,0.04563834,142.46,142.44,3.02471713]
["bitfinex-derivatives","SOLF0:USTF0",1764232666072,0.04563834,142.46,142.44,9.34421713]
["bitfinex-derivatives","SOLF0:USTF0",1764232666974,2.96563834,142.46,142.44,0.04471713]
["bitfinex-derivatives","SOLF0:USTF0",1764232670170,0.04563834,142.46,142.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764232670871,2.96563834,142.46,142.44,0.04471713]
["bitfinex-derivatives","SOLF0:USTF0",1764232672373,2.96563834,142.46,142.44,9.34421713]
["bitfinex-derivatives","SOLF0:USTF0",1764232675378,0.04563834,142.46,142.45,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764232675971,2.96563834,142.46,142.44,3.02471713]
["bitfinex-derivatives","SOLF0:USTF0",1764232677681,2.96563834,142.46,142.44,9.34421713]
["bitfinex-derivatives","SOLF0:USTF0",1764232679779,0.04563834,142.46,142.44,9.34421713]
["bitfinex-derivatives","SOLF0:USTF0",1764232680478,4.86049393,142.45,142.44,0.04471713]
["bitfinex-derivatives","SOLF0:USTF0",1764232680671,2.92,142.44,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764232680875,2.92,142.39,142.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764232681569,0.04531739,142.38,142.36,3.02578869]
["bitfinex-derivatives","SOLF0:USTF0",1764232681979,0.04531739,142.38,142.36,9.34868869]
["bitfinex-derivatives","SOLF0:USTF0",1764232683981,2.96531739,142.38,142.36,0.04578869]
["bitfinex-derivatives","SOLF0:USTF0",1764232684186,2.92,142.37,142.36,0.04578869]
["bitfinex-derivatives","SOLF0:USTF0",1764232689992,0.04531739,142.38,142.36,3.23578869]
["bitfinex-derivatives","SOLF0:USTF0",1764232690188,3.22531739,142.38,142.36,3.23578869]
["bitfinex-derivatives","SOLF0:USTF0",1764232690388,3.22531739,142.38,142.36,0.04578869]
["bitfinex-derivatives","SOLF0:USTF0",1764232695795,0.04531739,142.38,142.36,9.55868869]
["bitfinex-derivatives","SOLF0:USTF0",1764232695996,0.04531739,142.38,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764232696303,3.22531739,142.38,142.36,9.55868869]
["bitfinex-derivatives","SOLF0:USTF0",1764232698308,0.04531739,142.38,142.36,9.55868869]
["bitfinex-derivatives","SOLF0:USTF0",1764232702200,0.04531739,142.38,142.37,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764232705005,0.04531739,142.38,142.37,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764232705305,19.18,142.41,142.39,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764232705507,3.18,142.41,142.39,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764232706109,3.22934046,142.41,142.39,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764232706309,3.22934046,142.41,142.4,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764232706512,0.04934046,142.41,142.4,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764232707907,0.04934046,142.41,142.4,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764232709099,0.04934046,142.41,142.4,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764232710515,3.03908349,142.45,142.39,0.05126028]
["bitfinex-derivatives","SOLF0:USTF0",1764232710516,3.18,142.45,142.43,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764232710707,3.18,142.45,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764232711599,3.22786843,142.45,142.43,3.23901684]
["bitfinex-derivatives","SOLF0:USTF0",1764232712716,3.22786843,142.45,142.43,9.55881684]
["bitfinex-derivatives","SOLF0:USTF0",1764232712921,0.04786843,142.45,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764232713317,3.22786843,142.45,142.43,9.55881684]
["bitfinex-derivatives","SOLF0:USTF0",1764232722419,0.04786843,142.45,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232722620,3.23786843,142.45,142.43,9.50881684]
["bitfinex-derivatives","SOLF0:USTF0",1764232724025,0.04786843,142.45,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232724326,0.04786843,142.45,142.44,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764232729929,3.23786843,142.45,142.44,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764232730128,0.04786843,142.45,142.44,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764232754958,9.80361714,142.48,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232755259,9.3173,142.49,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232755452,9.81054662,142.48,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232755757,9.3173,142.49,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232755959,9.81118374,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232756154,0.04661428,142.49,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232756761,0.04661428,142.49,142.48,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764232762769,6.3178,142.48,142.46,0.04964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232762972,3.0,142.47,142.46,0.04964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232763262,3.0,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232763665,3.0,142.48,142.46,0.04964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232763868,4.94105149,142.48,142.46,0.04964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232764262,3.0,142.47,142.46,0.04964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232766772,1.94105149,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232766973,4.94105149,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232767165,11.25875149,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232767366,3.0,142.47,142.46,0.04964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232770876,4.94105149,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232772770,9.36391428,142.49,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232773378,3.0,142.48,142.46,3.13964374]
["bitfinex-derivatives","SOLF0:USTF0",1764232774480,3.0,142.46,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232774674,3.0,142.41,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232775075,3.0,142.41,142.38,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764232775479,3.046067,142.41,142.38,9.46150849]
["bitfinex-derivatives","SOLF0:USTF0",1764232775877,3.046067,142.41,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764232776279,3.046067,142.41,142.38,9.46150849]
["bitfinex-derivatives","SOLF0:USTF0",1764232776685,1.94105149,142.4,142.38,3.13940849]
["bitfinex-derivatives","SOLF0:USTF0",1764232780687,2.9,142.39,142.38,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1764232781673,4.84105149,142.39,142.38,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1764232785787,6.3213,142.4,142.38,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1764232785992,2.9,142.39,142.38,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1764232789486,4.84105149,142.39,142.38,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1764232791890,6.24105149,142.39,142.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232792085,6.24105149,142.39,142.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232792086,2.9,142.33,142.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232792290,2.9,142.31,142.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232792699,1.94105149,142.3,142.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232793094,2.9,142.29,142.27,2.95571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232793495,1.99061668,142.3,142.27,2.95571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232793906,4.89061668,142.3,142.27,2.95571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232794307,4.89061668,142.3,142.27,9.28261085]
["bitfinex-derivatives","SOLF0:USTF0",1764232795911,2.9,142.29,142.27,6.37261085]
["bitfinex-derivatives","SOLF0:USTF0",1764232798206,2.9,142.29,142.27,0.04571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232798503,2.9,142.29,142.27,2.95571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232798712,2.94956519,142.3,142.27,2.95571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232800515,2.94956519,142.3,142.27,0.04571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232800716,2.9,142.29,142.27,0.04571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232802420,1.94105149,142.28,142.27,0.04571085]
["bitfinex-derivatives","SOLF0:USTF0",1764232802623,2.9,142.27,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232802925,25.98105149,142.28,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232802926,2.9,142.24,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232803422,2.9,142.24,142.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232803817,0.04838388,142.23,142.21,2.95931582]
["bitfinex-derivatives","SOLF0:USTF0",1764232805216,0.04838388,142.23,142.21,9.28881582]
["bitfinex-derivatives","SOLF0:USTF0",1764232806425,0.04838388,142.23,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764232809834,0.04838388,142.23,142.21,9.45881582]
["bitfinex-derivatives","SOLF0:USTF0",1764232810223,0.04838388,142.23,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764232817442,3.20838388,142.23,142.21,6.37881582]
["bitfinex-derivatives","SOLF0:USTF0",1764232817649,3.20838388,142.23,142.21,0.04931582]
["bitfinex-derivatives","SOLF0:USTF0",1764232831063,0.04838388,142.23,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764232831858,0.04838388,142.23,142.22,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764232838964,2.97,142.28,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232840075,3.01918799,142.28,142.25,3.19340651]
["bitfinex-derivatives","SOLF0:USTF0",1764232840665,3.01918799,142.28,142.26,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764232850076,9.34588799,142.28,142.25,0.05340651]
["bitfinex-derivatives","SOLF0:USTF0",1764232850282,7.80379017,142.27,142.25,0.05340651]
["bitfinex-derivatives","SOLF0:USTF0",1764232850581,2.97,142.27,142.25,0.05340651]
["bitfinex-derivatives","SOLF0:USTF0",1764232852471,2.97,142.27,142.25,9.52130651]
["bitfinex-derivatives","SOLF0:USTF0",1764232854678,0.04918799,142.28,142.26,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764232854887,0.04918799,142.28,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232859785,0.04918799,142.28,142.27,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1764232860286,0.04918799,142.28,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232864679,264.9810452,142.34,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232864885,2.97,142.35,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232865287,2.97,142.33,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232865488,2.97,142.31,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764232865680,2.97,142.31,142.28,3.19320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232865885,3.01453313,142.31,142.28,3.19320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232866684,2.97,142.3,142.28,3.19320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232868489,3.14,142.29,142.28,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232869689,9.2857,142.3,142.28,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232869891,9.2857,142.3,142.28,2.98320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232870288,9.2861,142.29,142.28,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232870880,14.10843145,142.29,142.28,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1764232871089,2.96,142.26,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232871281,2.96,142.26,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232872090,30.3673,142.27,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232872400,0.04820145,142.25,142.23,2.98179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232877396,6.37620145,142.25,142.23,2.98179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232877591,9.33620145,142.25,142.23,2.98179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232877799,2.96,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232881090,6.37620145,142.25,142.23,2.98179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232881399,0.04820145,142.25,142.23,2.98179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232882701,0.04820145,142.25,142.23,9.31049665]
["bitfinex-derivatives","SOLF0:USTF0",1764232883100,3.00820145,142.25,142.23,9.31049665]
["bitfinex-derivatives","SOLF0:USTF0",1764232890502,0.04820145,142.25,142.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232894717,9.2884,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232898418,6.3284,142.24,142.23,3.07179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232898716,9.3984,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232901619,6.3284,142.24,142.23,3.07179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232902322,9.3984,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232903719,6.3284,142.24,142.23,3.07179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232908226,9.3984,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232910813,14.24539751,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232911019,9.3984,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232912127,11.34742406,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232912622,16.1972552,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232912829,11.34742406,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232913328,16.19990742,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232916928,14.25088336,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232918930,16.19990742,142.24,142.23,0.05179665]
["bitfinex-derivatives","SOLF0:USTF0",1764232920232,3.07,142.2,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232920435,27.13,142.2,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232920921,27.13,142.2,142.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232920922,1.94902406,142.18,142.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232921122,1.94902406,142.16,142.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232921328,3.07,142.14,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232924532,3.07,142.14,142.12,3.06622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232925235,24.11109852,142.15,142.12,3.06622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232925835,24.11109852,142.15,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232926228,27.18109852,142.15,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232926731,24.11109852,142.15,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232927030,0.05109852,142.15,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764232928035,0.05109852,142.15,142.13,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764232928233,0.05109852,142.15,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764232929632,5.06012258,142.15,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232929838,3.06,142.14,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232933935,1.94902406,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232934128,5.00902406,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232937642,1.94902406,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232938338,5.00902406,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232939543,3.06,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232943640,27.12,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232945744,33.4533,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232946551,27.12,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232948354,33.4533,142.13,142.12,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1764232949942,3.06,142.11,142.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232950856,3.10964938,142.11,142.08,2.94729463]
["bitfinex-derivatives","SOLF0:USTF0",1764232951255,0.04964938,142.11,142.08,2.94729463]
["bitfinex-derivatives","SOLF0:USTF0",1764232951550,3.10964938,142.11,142.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764232957464,3.10964938,142.11,142.09,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1764232960461,0.04964938,142.11,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764232961362,0.04964938,142.11,142.1,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764232964967,0.04964938,142.11,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764232965963,0.04964938,142.11,142.1,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764232969571,3.07964938,142.11,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764232969768,0.04964938,142.11,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764232974272,3.07964938,142.11,142.08,3.16729463]
["bitfinex-derivatives","SOLF0:USTF0",1764232974869,3.07964938,142.11,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764232986182,0.04964938,142.11,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764232987692,0.04964938,142.11,142.09,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1764232987983,0.04964938,142.11,142.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232988890,5.06900951,142.11,142.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232989292,0.04964938,142.11,142.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232993286,5.06421947,142.11,142.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764232996899,0.04964938,142.11,142.1,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764233001090,0.04964938,142.11,142.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764233002703,0.04964938,142.11,142.1,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764233003410,3.01,142.15,142.12,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764233003604,3.01,142.16,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233003799,9.80955664,142.15,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233004004,3.01,142.16,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233004207,4.96829926,142.15,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233004406,3.01,142.16,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233004605,8.02676116,142.15,142.13,3.1618029]
["bitfinex-derivatives","SOLF0:USTF0",1764233004805,3.05957746,142.15,142.13,9.4949029]
["bitfinex-derivatives","SOLF0:USTF0",1764233005113,0.04957746,142.15,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233005314,5.01666548,142.15,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233005515,0.04957746,142.15,142.14,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764233007312,24.06,142.17,142.16,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764233007515,270.60789945,142.19,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233008218,270.60789945,142.19,142.18,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1764233008422,51.35100239,142.22,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233008423,0.04876333,142.2,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233009211,24.06,142.22,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233012320,24.06,142.22,142.2,9.48434263]
["bitfinex-derivatives","SOLF0:USTF0",1764233012721,0.04452461,142.23,142.21,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764233015321,3.05452461,142.23,142.21,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764233015721,3.05452461,142.23,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233015924,3.05452461,142.23,142.2,9.48454263]
["bitfinex-derivatives","SOLF0:USTF0",1764233016114,0.04452461,142.23,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233017621,0.04452461,142.23,142.21,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764233018026,0.04452461,142.23,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233025829,3.13,142.28,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233026138,3.13,142.3,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233026522,9.4558,142.3,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233026726,3.13,142.29,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233026934,0.04866634,142.28,142.26,3.18743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233028136,3.17866634,142.28,142.26,3.18743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233029036,0.04866634,142.28,142.26,3.18743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233029536,3.13,142.27,142.26,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233030128,6.37526634,142.28,142.26,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233030329,9.50526634,142.28,142.26,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233030834,9.457,142.27,142.26,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233040041,33.497,142.27,142.26,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233042637,35.44850239,142.27,142.26,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1764233049937,3.16,142.24,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233050151,3.16,142.22,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233050354,24.04,142.23,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233050651,24.04,142.24,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233051038,24.09097226,142.24,142.21,3.07340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233051652,24.09097226,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233052252,33.57937226,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233054451,27.25097226,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233055149,24.09097226,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233057355,24.09097226,142.24,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233063156,24.09097226,142.24,142.23,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764233066560,27.25097226,142.24,142.23,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764233067557,3.16,142.23,142.21,3.07340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233067958,3.16,142.23,142.21,9.40300546]
["bitfinex-derivatives","SOLF0:USTF0",1764233068461,3.16,142.23,142.21,6.38300546]
["bitfinex-derivatives","SOLF0:USTF0",1764233068659,3.16,142.23,142.21,9.40300546]
["bitfinex-derivatives","SOLF0:USTF0",1764233069867,3.16,142.23,142.21,3.07340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233071462,3.16,142.23,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233074660,3.16,142.23,142.21,3.07340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233076165,3.16,142.23,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233078166,9.4889,142.23,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233078359,2.95,142.22,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233082165,2.95,142.23,142.21,3.15340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233082770,2.95,142.23,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233085672,2.95,142.22,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233088278,9.2792,142.22,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233090090,2.95,142.22,142.21,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233090885,3.00097226,142.24,142.21,3.15340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233091892,9.32937226,142.24,142.21,3.15340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233092791,3.00097226,142.24,142.21,3.15340546]
["bitfinex-derivatives","SOLF0:USTF0",1764233093196,3.00097226,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233093391,0.05097226,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233093694,3.00097226,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233100298,0.05097226,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233100498,24.04,142.26,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233100698,24.04,142.26,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233101000,2.95,142.3,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233101206,9.78078177,142.29,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233101390,0.05084172,142.27,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233101591,3.00117045,142.28,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233101805,3.00117045,142.28,142.25,0.0530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233102004,4.93408948,142.27,142.25,0.0530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233102204,2.95,142.26,142.25,0.0530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233102392,9.2775,142.26,142.25,0.0530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233102792,2.95,142.26,142.25,0.0530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233104305,0.05117045,142.28,142.25,3.1530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233104610,3.00117045,142.28,142.25,3.1530258]
["bitfinex-derivatives","SOLF0:USTF0",1764233105693,3.00117045,142.28,142.26,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764233111108,7.44560304,142.28,142.25,0.0030258]
["bitfinex-derivatives","SOLF0:USTF0",1764233111308,3.04,142.26,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233111504,3.04,142.24,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233111699,3.04,142.24,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233112210,3.09371028,142.24,142.21,3.14813867]
["bitfinex-derivatives","SOLF0:USTF0",1764233112612,0.05371028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233116913,3.09371028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233118717,0.05371028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233119719,3.09371028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233132026,9.42211028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233133128,6.38211028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233133329,0.05371028,142.24,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233135526,0.05371028,142.24,142.22,5.04870486]
["bitfinex-derivatives","SOLF0:USTF0",1764233135722,0.05371028,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233136135,0.05371028,142.24,142.23,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1764233137035,25.96870486,142.3,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233137036,27.09,142.3,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233137334,3.07,142.28,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233137938,0.05162387,142.28,142.26,3.11752521]
["bitfinex-derivatives","SOLF0:USTF0",1764233138234,3.12162387,142.28,142.26,3.11752521]
["bitfinex-derivatives","SOLF0:USTF0",1764233141335,9.44832387,142.28,142.26,0.04752521]
["bitfinex-derivatives","SOLF0:USTF0",1764233141539,5.01870486,142.27,142.26,0.04752521]
["bitfinex-derivatives","SOLF0:USTF0",1764233141734,5.01870486,142.27,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233141735,3.07,142.26,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233142036,9.3981,142.25,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233142430,3.07,142.24,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233142631,0.04761883,142.24,142.22,3.11795868]
["bitfinex-derivatives","SOLF0:USTF0",1764233144731,0.04761883,142.24,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233154347,0.04761883,142.24,142.23,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764233159651,3.07,142.29,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233160549,3.07,142.29,142.27,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1764233160745,0.05377391,142.29,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233169265,0.05377391,142.29,142.27,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1764233169266,5.06247877,142.29,142.27,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1764233169563,3.06,142.28,142.27,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1764233169970,5.06247877,142.29,142.27,3.10712965]
["bitfinex-derivatives","SOLF0:USTF0",1764233170165,0.05377391,142.29,142.27,3.10712965]
["bitfinex-derivatives","SOLF0:USTF0",1764233170361,5.00870486,142.35,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233170562,4.89957416,142.34,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233170769,3.06,142.34,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233171459,0.04435622,142.34,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233172170,0.04435622,142.34,142.32,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764233172361,0.04435622,142.34,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233173063,0.04435622,142.34,142.32,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764233173266,0.04435622,142.34,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233177075,0.04435622,142.34,142.32,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764233177379,0.04435622,142.34,142.32,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764233178076,0.04435622,142.34,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233182675,0.04435622,142.34,142.32,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764233182676,3.10435622,142.34,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233182880,3.10435622,142.34,142.31,3.10969273]
["bitfinex-derivatives","SOLF0:USTF0",1764233183278,0.04435622,142.34,142.31,3.10969273]
["bitfinex-derivatives","SOLF0:USTF0",1764233183675,0.04435622,142.34,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233193387,0.04435622,142.34,142.32,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764233193780,0.04435622,142.34,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233197087,0.04435622,142.34,142.33,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764233199693,0.04435622,142.34,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764233205092,0.04435622,142.34,142.33,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764233206995,260.76430739,142.4,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233207197,4.88062367,142.39,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233207402,3.03,142.39,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233208094,3.03,142.39,142.36,3.26311044]
["bitfinex-derivatives","SOLF0:USTF0",1764233208807,9.3517,142.39,142.36,3.26311044]
["bitfinex-derivatives","SOLF0:USTF0",1764233209190,9.3517,142.39,142.36,9.58611044]
["bitfinex-derivatives","SOLF0:USTF0",1764233209398,9.3517,142.39,142.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233210000,287.79430739,142.4,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233210301,7.91390193,142.39,142.36,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1764233210510,9.3526,142.37,142.36,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1764233210805,3.03,142.36,142.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233210999,9.3539,142.34,142.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233211594,9.40553775,142.34,142.32,3.2602072]
["bitfinex-derivatives","SOLF0:USTF0",1764233212197,0.05163775,142.34,142.32,3.2602072]
["bitfinex-derivatives","SOLF0:USTF0",1764233213702,0.05163775,142.34,142.32,9.5849072]
["bitfinex-derivatives","SOLF0:USTF0",1764233214105,0.05163775,142.34,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233224112,3.03,142.37,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233224314,7.9204561,142.36,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233224515,3.03,142.36,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233227209,3.04031141,142.37,142.33,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764233227404,4.89153483,142.36,142.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764233227608,6.17031141,142.37,142.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764233227800,4.89153483,142.36,142.34,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764233228004,24.0,142.38,142.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764233228208,9.66157627,142.37,142.35,2.9681053]
["bitfinex-derivatives","SOLF0:USTF0",1764233228409,4.89155794,142.36,142.35,2.9681053]
["bitfinex-derivatives","SOLF0:USTF0",1764233228805,24.0,142.38,142.35,2.9681053]
["bitfinex-derivatives","SOLF0:USTF0",1764233229006,4.89170451,142.37,142.35,2.9681053]
["bitfinex-derivatives","SOLF0:USTF0",1764233229207,24.0,142.38,142.35,2.9681053]
["bitfinex-derivatives","SOLF0:USTF0",1764233229412,4.89157808,142.37,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233233210,24.0,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233233413,28.89097771,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233240024,24.0,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233240721,24.0,142.38,142.37,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764233242426,27.05,142.38,142.37,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764233242623,27.05,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233242823,24.0,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233246728,27.05,142.38,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233247125,3.05,142.37,142.35,3.0081053]
["bitfinex-derivatives","SOLF0:USTF0",1764233247330,3.05,142.36,142.35,0.0481053]
["bitfinex-derivatives","SOLF0:USTF0",1764233247829,7.93934924,142.36,142.35,0.0481053]
["bitfinex-derivatives","SOLF0:USTF0",1764233248030,19.03368516,142.36,142.35,0.0481053]
["bitfinex-derivatives","SOLF0:USTF0",1764233248527,20.97987181,142.36,142.35,0.0481053]
["bitfinex-derivatives","SOLF0:USTF0",1764233249521,19.03368516,142.36,142.35,0.0481053]
["bitfinex-derivatives","SOLF0:USTF0",1764233249726,20.97987181,142.36,142.35,0.0481053]
["bitfinex-derivatives","SOLF0:USTF0",1764233250117,20.97987181,142.36,142.35,3.0081053]
["bitfinex-derivatives","SOLF0:USTF0",1764233250118,4.88934924,142.36,142.35,3.0081053]
["bitfinex-derivatives","SOLF0:USTF0",1764233250319,3.05,142.39,142.35,3.0081053]
["bitfinex-derivatives","SOLF0:USTF0",1764233250525,25.94618665,142.4,142.35,3.0081053]
["bitfinex-derivatives","SOLF0:USTF0",1764233250526,4.88940545,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233250725,24.0,142.4,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233251319,24.0,142.4,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233252022,27.05,142.4,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233252928,24.0,142.4,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233253926,27.05,142.4,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233254720,27.05,142.4,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233255226,24.0,142.4,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764233259934,24.0,142.4,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233261031,3.18,142.43,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233261232,294.36807475,142.44,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233261432,294.36807475,142.44,142.41,3.14777494]
["bitfinex-derivatives","SOLF0:USTF0",1764233262129,24.0,142.44,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233262328,24.0,142.44,142.42,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764233264939,27.18,142.44,142.42,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764233265344,24.0,142.44,142.42,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764233265741,24.0,142.44,142.43,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764233265940,24.0,142.44,142.43,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1764233266141,3.18,142.47,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233266445,3.18,142.47,142.44,3.14563446]
["bitfinex-derivatives","SOLF0:USTF0",1764233266741,4.76403908,142.49,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233266944,8.06369553,142.48,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233267139,3.18,142.48,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233267628,3.18,142.48,142.46,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764233268031,3.18,142.48,142.44,3.14563446]
["bitfinex-derivatives","SOLF0:USTF0",1764233268242,3.18,142.47,142.44,3.14563446]
["bitfinex-derivatives","SOLF0:USTF0",1764233268432,3.18,142.45,142.44,0.04563446]
["bitfinex-derivatives","SOLF0:USTF0",1764233269633,3.18,142.44,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233269844,3.18,142.43,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233270644,0.05090423,142.42,142.4,9.47263044]
["bitfinex-derivatives","SOLF0:USTF0",1764233274646,0.05090423,142.42,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233274850,3.23090423,142.42,142.4,6.37263044]
["bitfinex-derivatives","SOLF0:USTF0",1764233275052,3.23090423,142.42,142.4,9.47263044]
["bitfinex-derivatives","SOLF0:USTF0",1764233275346,0.05090423,142.42,142.4,9.47263044]
["bitfinex-derivatives","SOLF0:USTF0",1764233277646,0.05090423,142.42,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233280651,5.17709088,142.42,142.4,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1764233280847,3.18,142.41,142.4,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1764233281043,3.18,142.41,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233281248,3.18,142.39,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233282046,3.2337055,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233282451,5.17989215,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233282749,3.18,142.37,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233293056,3.0537055,142.38,142.36,3.12747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233293260,3.0537055,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233293557,3.0537055,142.38,142.36,3.12747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233293761,3.0537055,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233295152,0.0537055,142.38,142.36,3.12747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233295852,0.0537055,142.38,142.37,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764233296857,3.0537055,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233300060,0.0537055,142.38,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233301746,0.0537055,142.38,142.37,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764233324769,3.2537055,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233325278,9.5758055,142.38,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233325778,3.2,142.37,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233327475,9.5226,142.37,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233332784,3.2,142.37,142.36,0.04747064]
["bitfinex-derivatives","SOLF0:USTF0",1764233334074,3.2,142.36,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233334781,3.2,142.35,142.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233335186,3.24666495,142.35,142.32,3.25452125]
["bitfinex-derivatives","SOLF0:USTF0",1764233335889,9.57026495,142.35,142.32,0.04452125]
["bitfinex-derivatives","SOLF0:USTF0",1764233336080,3.2,142.34,142.32,0.04452125]
["bitfinex-derivatives","SOLF0:USTF0",1764233336484,9.524,142.34,142.32,0.04452125]
["bitfinex-derivatives","SOLF0:USTF0",1764233336678,3.2,142.33,142.32,0.04452125]
["bitfinex-derivatives","SOLF0:USTF0",1764233337283,9.5244,142.33,142.32,0.04452125]
["bitfinex-derivatives","SOLF0:USTF0",1764233340892,9.5244,142.33,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233340893,3.2,142.29,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233341288,3.2,142.29,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764233341886,3.25015056,142.28,142.26,3.26287086]
["bitfinex-derivatives","SOLF0:USTF0",1764233344894,3.25015056,142.28,142.26,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1764233346998,3.11,142.27,142.26,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1764233361501,0.05015056,142.28,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764233361704,3.07015056,142.28,142.26,9.49037086]
["bitfinex-derivatives","SOLF0:USTF0",1764233364007,3.07015056,142.28,142.27,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764233364600,0.05015056,142.28,142.27,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764233365609,3.07015056,142.28,142.27,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764233376830,0.05015056,142.28,142.27,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764233378929,2.96,142.32,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764233379130,2.96,142.32,142.29,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764233379832,3.01241909,142.32,142.29,9.47136364]
["bitfinex-derivatives","SOLF0:USTF0",1764233380436,3.01241909,142.32,142.3,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764233381034,3.01241909,142.32,142.31,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764233381330,0.05241909,142.32,142.31,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764233381839,3.01241909,142.32,142.31,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764233382333,7.91193866,142.32,142.31,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764233382931,7.91193866,142.32,142.31,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764233387241,3.01241909,142.32,142.31,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764233387537,0.05241909,142.32,142.31,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764233391244,3.01241909,142.32,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233391542,2.96,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233397939,3.01241909,142.32,142.29,9.47176364]
["bitfinex-derivatives","SOLF0:USTF0",1764233398130,3.01241909,142.32,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233400044,9.33721909,142.32,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233400343,2.96,142.31,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233405441,4.90728462,142.31,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233405642,2.96,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233405842,9.2857,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233406042,2.96,142.3,142.29,3.14566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233406550,2.96,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233409248,9.2857,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233409441,14.18180395,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233409644,19.05527007,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233410145,7.85610395,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233412343,2.96,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233412547,7.85643159,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233413654,2.96,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233414750,19.19241909,142.32,142.29,9.51176364]
["bitfinex-derivatives","SOLF0:USTF0",1764233414952,3.14,142.31,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233415153,8.03623506,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233415356,14.36193506,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233415555,16.30921968,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233420052,8.03623506,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233421054,3.14,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233421660,3.14,142.3,142.29,6.37176364]
["bitfinex-derivatives","SOLF0:USTF0",1764233421861,3.14,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233422853,16.28636082,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233423054,8.0133762,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233423460,40.0,142.31,142.29,3.18566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233423461,27.14,142.31,142.29,3.18566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233423859,3.14,142.31,142.29,3.18566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233424055,5.08728462,142.31,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233424262,3.14,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233435375,8.0216253,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233441878,3.14,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233443178,3.14,142.3,142.29,3.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233443370,6.37721909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233443371,3.11241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233443570,0.05241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233444280,3.11241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233444678,3.11241909,142.32,142.3,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764233445374,3.11241909,142.32,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233446184,3.11241909,142.32,142.3,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764233446380,3.11241909,142.32,142.3,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764233446776,3.11241909,142.32,142.29,9.37176364]
["bitfinex-derivatives","SOLF0:USTF0",1764233447281,3.11241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233449780,3.11241909,142.32,142.29,6.37176364]
["bitfinex-derivatives","SOLF0:USTF0",1764233450085,3.11241909,142.32,142.29,9.37176364]
["bitfinex-derivatives","SOLF0:USTF0",1764233450585,3.11241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233453782,0.05241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233453983,0.05241909,142.32,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233454284,3.11241909,142.32,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764233454478,3.11241909,142.32,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233454878,3.06,142.31,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233457379,9.3857,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233457989,3.06,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233458184,27.06,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233459394,24.0,142.3,142.29,3.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233459594,27.06,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233460685,3.06,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233462196,27.06,142.31,142.29,3.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233463693,27.06,142.31,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233464196,3.06,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233468202,7.88156261,142.3,142.29,0.04566364]
["bitfinex-derivatives","SOLF0:USTF0",1764233469907,3.02,142.29,142.24,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764233470099,3.02,142.29,142.24,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764233470708,3.02,142.28,142.24,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764233470909,3.02,142.26,142.25,0.04698839]
["bitfinex-derivatives","SOLF0:USTF0",1764233471208,3.02,142.25,142.21,8.76834594]
["bitfinex-derivatives","SOLF0:USTF0",1764233471409,3.02,142.25,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233472105,3.02,142.24,142.2,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764233472308,3.06598543,142.23,142.21,0.05366483]
["bitfinex-derivatives","SOLF0:USTF0",1764233473404,0.04598543,142.23,142.21,9.41316483]
["bitfinex-derivatives","SOLF0:USTF0",1764233473709,3.02,142.27,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233474604,3.02,142.27,142.21,8.82201077]
["bitfinex-derivatives","SOLF0:USTF0",1764233474605,0.04724234,142.26,142.24,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764233474901,0.04724234,142.26,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233476110,3.02,142.3,142.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233476911,3.02,142.3,142.27,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1764233477112,3.06905091,142.3,142.27,9.4060907]
["bitfinex-derivatives","SOLF0:USTF0",1764233478211,3.06905091,142.3,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233478911,3.06905091,142.3,142.28,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764233479107,0.04905091,142.3,142.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233479413,3.06905091,142.3,142.28,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764233479610,3.06905091,142.3,142.28,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764233482109,3.06905091,142.3,142.27,0.0490907]
["bitfinex-derivatives","SOLF0:USTF0",1764233482808,3.06905091,142.3,142.27,6.3760907]
["bitfinex-derivatives","SOLF0:USTF0",1764233484916,9.39475091,142.3,142.27,0.0490907]
["bitfinex-derivatives","SOLF0:USTF0",1764233485109,3.02,142.29,142.27,0.0490907]
["bitfinex-derivatives","SOLF0:USTF0",1764233487714,3.02,142.29,142.27,9.4060907]
["bitfinex-derivatives","SOLF0:USTF0",1764233491324,3.06905091,142.3,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764233491925,3.06905091,142.3,142.28,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764233492519,0.04905091,142.3,142.28,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764233493427,0.04905091,142.3,142.29,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764233495827,3.06905091,142.3,142.29,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764233497727,0.04905091,142.3,142.29,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764233521746,24.0,142.33,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233521948,28.80613388,142.33,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233522347,4.80613388,142.33,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233522546,5.09740122,142.35,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233522743,4.80577833,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233522947,5.14758056,142.35,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233523143,4.80577833,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233523348,5.14758056,142.35,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233523543,4.80432968,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233523745,5.14758056,142.35,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233524048,7.95432968,142.34,142.32,6.37711629]
["bitfinex-derivatives","SOLF0:USTF0",1764233524248,3.15,142.34,142.32,9.51711629]
["bitfinex-derivatives","SOLF0:USTF0",1764233524450,1.99758056,142.35,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233524650,4.80349033,142.34,142.33,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764233525949,0.05017934,142.35,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233526449,3.20017934,142.35,142.33,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764233528152,3.20017934,142.35,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233528657,3.20017934,142.35,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233528658,7.81840612,142.34,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233528956,1.94740122,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233529853,1.94740122,142.33,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233531258,5.14740122,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233531952,3.2,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233532255,3.2,142.33,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233533058,5.14740122,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233539260,3.2,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233539559,5.14740122,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233539763,27.23017934,142.35,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233540765,0.05017934,142.35,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233541672,0.05017934,142.35,142.34,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764233542867,0.05017934,142.35,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764233544459,5.19758056,142.35,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233544662,3.2,142.34,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233544968,29.12740122,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233546071,3.2,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233546367,23.98,142.33,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233548873,27.18,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233549566,23.98,142.33,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233551376,27.18,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233553676,3.25017934,142.35,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233555572,3.2,142.34,142.32,3.19231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233556279,9.524,142.34,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233556573,3.2,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233557576,3.0,142.34,142.32,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233559878,3.0,142.34,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233560079,9.3239,142.34,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233560279,9.3239,142.34,142.32,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233560880,3.0,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233561376,9.3239,142.34,142.32,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233562078,3.0,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233563081,26.98,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233563281,3.0,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233563477,26.98,142.33,142.32,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233564279,0.05017934,142.35,142.32,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233564480,27.03017934,142.35,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233565582,4.84100393,142.34,142.32,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233565784,27.03017934,142.35,142.32,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1764233566182,24.03017934,142.35,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233567180,0.05017934,142.35,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233571583,196.77387318,142.38,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233571787,196.77387318,142.38,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233572380,196.77387318,142.38,142.36,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764233572782,196.8245856,142.38,142.36,9.44947747]
["bitfinex-derivatives","SOLF0:USTF0",1764233575484,196.8245856,142.38,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233577695,0.05071242,142.38,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233579300,0.05071242,142.38,142.37,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764233580092,3.05071242,142.38,142.36,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233580694,3.05071242,142.38,142.36,3.12667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233581803,3.05071242,142.38,142.36,9.44967747]
["bitfinex-derivatives","SOLF0:USTF0",1764233583400,0.05071242,142.38,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233584102,0.05071242,142.38,142.37,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764233584497,3.0,142.38,142.36,3.12667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233585495,3.0,142.38,142.36,9.44967747]
["bitfinex-derivatives","SOLF0:USTF0",1764233587408,6.3213,142.4,142.37,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764233587598,3.18,142.39,142.37,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764233588705,3.18,142.39,142.37,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764233589211,3.18,142.39,142.36,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233590810,3.17,142.38,142.36,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233593307,9.4922,142.38,142.36,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233593605,3.17,142.37,142.36,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233593807,9.4926,142.37,142.36,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1764233595405,9.4926,142.37,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764233595406,3.17,142.35,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764233596112,3.17,142.35,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764233596308,0.05037993,142.34,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233596513,0.05037993,142.34,142.32,3.20760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233597010,3.22037993,142.34,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233597607,9.54427993,142.34,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233597808,3.17,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233598201,3.22037993,142.34,142.32,3.20760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233600007,0.05037993,142.34,142.32,3.20760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233600207,0.05037993,142.34,142.33,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764233605813,3.22037993,142.34,142.32,3.20760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233606020,3.22037993,142.34,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233606823,14.34127461,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233607118,9.4944,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233607810,14.44984987,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233613228,9.4944,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233614528,11.44114467,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233615525,3.22037993,142.34,142.32,3.20760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233617224,0.05037993,142.34,142.32,3.20760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233619631,0.05037993,142.34,142.32,9.53230285]
["bitfinex-derivatives","SOLF0:USTF0",1764233619930,0.05037993,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233624845,0.05037993,142.34,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233624846,3.22037993,142.34,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233625133,3.17,142.33,142.32,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233625836,1.9971246,142.34,142.32,3.16760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233626131,0.05037993,142.34,142.32,3.16760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233626436,3.22037993,142.34,142.32,3.16760285]
["bitfinex-derivatives","SOLF0:USTF0",1764233629439,3.22037993,142.34,142.32,9.49230285]
["bitfinex-derivatives","SOLF0:USTF0",1764233632939,0.05037993,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233634136,0.05037993,142.34,142.33,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764233637242,5.02270015,142.34,142.33,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764233637943,0.05037993,142.34,142.33,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764233638139,5.01701424,142.34,142.33,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764233639742,5.01745453,142.34,142.33,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764233642743,0.05037993,142.34,142.33,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764233648742,16.0,142.39,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233649043,3.15,142.41,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233649247,3.15,142.41,142.35,1.94674467]
["bitfinex-derivatives","SOLF0:USTF0",1764233649248,12.99147738,142.4,142.38,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764233649450,4.96924025,142.39,142.38,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764233649745,8.15924025,142.39,142.38,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764233649940,8.15924025,142.39,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233650141,3.19,142.39,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233650542,3.19,142.39,142.37,9.44505306]
["bitfinex-derivatives","SOLF0:USTF0",1764233652053,3.19,142.41,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233652244,16.0,142.42,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233652245,8.14147982,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233652442,3.19,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233653651,3.19,142.4,142.38,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764233654353,3.19,142.4,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233656356,3.19,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233656849,3.19,142.39,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233659447,3.19,142.39,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233661362,25.5112,142.41,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233661653,8.13709826,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233661854,3.19,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233662352,3.19,142.4,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233662552,3.19,142.38,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233662743,8.13652285,142.38,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233662946,12.95819174,142.38,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233663249,12.95819174,142.38,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233663250,4.94652285,142.38,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233663456,19.19,142.39,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233663756,19.19,142.39,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233664852,19.19,142.39,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233665059,16.0,142.39,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233666154,3.19,142.41,142.37,3.12255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233666360,3.19,142.39,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233666660,8.13636558,142.38,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233668750,14.45846558,142.38,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233668951,21.25547931,142.38,142.37,0.05255306]
["bitfinex-derivatives","SOLF0:USTF0",1764233670168,3.19,142.36,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233670349,3.19,142.36,142.32,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764233670754,3.19,142.36,142.33,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764233671255,3.24255306,142.36,142.33,9.44141958]
["bitfinex-derivatives","SOLF0:USTF0",1764233671456,3.24255306,142.36,142.34,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764233676966,3.24255306,142.36,142.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233678773,0.05255306,142.36,142.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233683683,0.05255306,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233692482,5.00465169,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233692686,0.05255306,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233693087,5.00518251,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233697897,0.05255306,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233700100,5.02360513,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233700899,0.05255306,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233701101,5.02416425,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233702798,2.97,142.35,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233702999,7.94161119,142.34,142.33,0.04711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233703301,12.80136214,142.34,142.33,0.04711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233704006,12.80136214,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233704294,9.83136214,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233704500,4.97161119,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233704701,9.82941366,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233705402,4.97161119,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233706202,9.82850391,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233706399,4.97161119,142.34,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233709307,3.02255306,142.36,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233709499,8.14663975,142.35,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233709698,3.18,142.35,142.33,2.99711958]
["bitfinex-derivatives","SOLF0:USTF0",1764233710604,3.18,142.35,142.33,9.32141958]
["bitfinex-derivatives","SOLF0:USTF0",1764233710800,3.18,142.35,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764233711098,8.14695975,142.35,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764233712003,13.00280799,142.35,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764233712315,8.14695975,142.35,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764233713805,4.96695975,142.35,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764233714308,4.96695975,142.35,142.34,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764233727812,8.14695975,142.35,142.34,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764233731217,8.14695975,142.35,142.34,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764233733717,4.96695975,142.35,142.34,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764233740526,9.78223767,142.35,142.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233740729,8.17695975,142.35,142.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233740924,9.78223666,142.35,142.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233741130,4.96695975,142.35,142.34,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764233747249,9.78512193,142.35,142.34,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764233747444,4.96695975,142.35,142.34,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764233751246,0.05255306,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233751450,5.0158923,142.36,142.35,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764233762148,3.21,142.4,142.39,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764233762450,179.32202536,142.42,142.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233762644,4.78801758,142.41,142.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233763350,179.32202536,142.42,142.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233763550,179.32202536,142.42,142.4,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764233764254,3.21,142.41,142.4,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764233764555,7.99156133,142.41,142.4,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764233764757,3.21,142.41,142.4,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764233765856,176.11202536,142.42,142.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764233766153,184.10215341,142.42,142.4,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764233766457,179.32202536,142.42,142.4,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764233768860,3.03,142.41,142.4,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764233772662,179.14202536,142.42,142.4,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764233775063,3.03,142.41,142.4,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764233775960,176.11202536,142.42,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233777257,3.03,142.45,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233777456,3.03,142.45,142.42,3.13090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233778758,3.03,142.45,142.42,9.45120999]
["bitfinex-derivatives","SOLF0:USTF0",1764233780658,3.03,142.45,142.42,3.13090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233784070,3.03,142.44,142.42,3.13090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233789974,11.29481456,142.45,142.42,3.13090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233790570,3.03,142.44,142.42,3.13090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233792173,19.03,142.46,142.42,3.13090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233792384,3.03,142.45,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764233792774,3.03,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233794072,9.3499,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233795181,14.26989972,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233796671,7.94999972,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233797678,14.26989972,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233798380,19.10400411,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233801675,9.2393,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233801874,7.84730811,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233802085,2.92,142.46,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233802280,12.68547829,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233802475,4.92753875,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233802679,2.92,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233802978,4.92893463,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233803183,2.92,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233803484,4.93019253,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233803782,2.92,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233803983,4.92902755,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233804282,2.92,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233804480,4.93103835,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233804682,2.92,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233804882,4.93103835,142.44,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233805077,2.92,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233805383,4.92923484,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233811891,9.77306408,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233812090,9.77678323,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233812393,9.77681557,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233812990,9.77681557,142.44,142.43,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764233813694,4.93295399,142.44,142.43,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764233814187,4.93295399,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233817494,7.85295399,142.44,142.42,9.35120999]
["bitfinex-derivatives","SOLF0:USTF0",1764233817694,2.92,142.44,142.42,9.35120999]
["bitfinex-derivatives","SOLF0:USTF0",1764233817998,2.92,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233818192,7.82779421,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233819898,2.92,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233820200,7.82674063,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233820394,4.90674063,142.44,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233820603,9.2386,142.46,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233820791,9.7467259,142.45,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233821090,9.2386,142.46,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233821290,12.66629398,142.45,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233821493,2.92,142.45,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233822895,9.2386,142.46,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233823097,9.74459577,142.45,142.43,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764233823292,9.2386,142.46,142.43,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764233823792,2.92,142.45,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233823993,2.92,142.43,142.42,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233824193,2.92,142.46,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233824500,4.90466207,142.45,142.42,3.03090999]
["bitfinex-derivatives","SOLF0:USTF0",1764233824701,2.92,142.46,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233833508,2.92,142.47,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233833708,4.89846264,142.46,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233834005,2.92,142.47,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233834202,4.8987979,142.46,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233834403,2.92,142.47,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233834707,4.89833101,142.46,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233834905,2.92,142.47,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233835104,4.89833101,142.46,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764233835306,2.92,142.47,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233835507,4.89810878,142.46,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233840108,4.89810878,142.46,142.45,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1764233840307,2.92,142.48,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233840603,18.92,142.5,142.46,3.24103323]
["bitfinex-derivatives","SOLF0:USTF0",1764233840804,2.92,142.5,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233841009,2.92,142.53,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233841209,2.92,142.51,142.49,3.24023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233841411,4.89748477,142.5,142.49,3.24023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233841611,7.81748477,142.5,142.49,3.24023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233842307,2.92,142.52,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233842514,7.81707248,142.51,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233843216,2.92,142.54,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233843411,2.92,142.52,142.5,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764233843610,2.92,142.53,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233843909,2.92,142.53,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764233844115,2.92,142.53,142.5,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764233844411,2.92,142.51,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233845010,7.81395289,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233845211,2.92,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233845513,7.81377412,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233846216,2.92,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233846410,7.81402752,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233846618,2.92,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233847612,7.74528263,142.52,142.49,3.24023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233847816,2.92,142.52,142.49,3.24023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233848119,2.92,142.52,142.5,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764233849411,2.92,142.52,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233849412,2.92,142.52,142.49,3.24023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233849613,2.92,142.52,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233849813,2.92,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233859421,8.25807047,142.51,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233859422,2.97,142.51,142.49,3.07023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233860023,2.97,142.51,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233863525,2.97,142.51,142.49,3.07023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233865726,2.97,142.51,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233866728,9.2864,142.51,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233867026,2.97,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233868626,9.2868,142.5,142.49,0.05023082]
["bitfinex-derivatives","SOLF0:USTF0",1764233873440,9.2868,142.5,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233873441,2.97,142.47,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233874230,3.02023082,142.47,142.44,3.06651066]
["bitfinex-derivatives","SOLF0:USTF0",1764233874536,3.02023082,142.47,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233875141,3.02023082,142.47,142.44,9.38601066]
["bitfinex-derivatives","SOLF0:USTF0",1764233876445,3.02023082,142.47,142.45,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764233876646,3.02023082,142.47,142.45,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1764233881056,0.05023082,142.47,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233882053,0.05023082,142.47,142.46,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764233884658,3.02023082,142.47,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764233884853,3.02023082,142.47,142.44,3.06651066]
["bitfinex-derivatives","SOLF0:USTF0",1764233885345,3.02023082,142.47,142.45,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764233885550,4.92708552,142.46,142.44,3.06651066]
["bitfinex-derivatives","SOLF0:USTF0",1764233885751,2.97,142.46,142.44,3.06651066]
["bitfinex-derivatives","SOLF0:USTF0",1764233885955,2.97,142.46,142.44,9.38551066]
["bitfinex-derivatives","SOLF0:USTF0",1764233886458,2.97,142.46,142.44,3.06651066]
["bitfinex-derivatives","SOLF0:USTF0",1764233887760,2.97,142.46,142.45,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764233890058,0.05023082,142.47,142.46,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764233898457,16.0,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233898458,19.14,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233898670,4.94286356,142.5,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233898871,8.08286356,142.5,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233899168,8.08286356,142.5,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233899368,3.14,142.5,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233899570,3.14,142.52,142.48,3.11453361]
["bitfinex-derivatives","SOLF0:USTF0",1764233899768,9.7183829,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233899966,4.94307531,142.5,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233900166,3.14,142.52,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233900369,4.94353023,142.51,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764233901273,4.94353023,142.51,142.5,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764233912284,8.08353023,142.51,142.5,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764233914082,4.94353023,142.51,142.5,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764233914781,3.14,142.53,142.51,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764233914979,8.07859409,142.52,142.51,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764233916584,8.07859409,142.52,142.51,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764233917078,4.93859409,142.52,142.51,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764233917583,8.05859409,142.52,142.51,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764233923490,4.93859409,142.52,142.51,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764233925395,8.05859409,142.52,142.51,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764233926003,3.12,142.52,142.51,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764233926900,3.12,142.52,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233926901,19.12,142.54,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233927105,4.93565412,142.53,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233927901,4.93565412,142.53,142.52,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764233931507,3.12,142.55,142.52,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764233931706,8.0554547,142.54,142.52,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764233931896,3.12,142.54,142.52,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764233932207,3.12,142.54,142.53,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764233932403,8.05581651,142.54,142.53,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764233937109,4.93581651,142.54,142.53,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764233937910,8.05581651,142.54,142.53,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764233940215,8.05581651,142.54,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233940709,4.93581651,142.54,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233940915,8.05581651,142.54,142.53,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764233941118,8.05581651,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233941309,3.12,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233942013,3.12,142.54,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233943117,3.12,142.54,142.52,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764233944819,3.12,142.54,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233945020,3.12,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233945021,3.12,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233946414,16.0,142.57,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233946719,3.12,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233947722,9.4351,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233949521,4.94274971,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233949821,9.4351,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233950023,4.94243249,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233950206,9.4351,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233950408,4.94216932,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233950615,9.4351,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233950810,4.9422659,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764233951012,8.11244404,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233951213,3.17,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233956224,9.4859,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233961218,6.3159,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233961417,9.4859,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233961831,6.3159,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233962230,9.4859,142.52,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233965334,3.17,142.51,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233965528,8.11580061,142.51,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233967332,8.11580061,142.51,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233967723,8.11398516,142.51,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233970036,8.11398516,142.51,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233973437,14.43038516,142.51,142.5,3.22496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233975336,14.43038516,142.51,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233979125,9.4864,142.51,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233986646,14.44618179,142.51,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233988245,8.12978179,142.51,142.5,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233988646,8.12978179,142.51,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233988840,4.95978179,142.51,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233989154,3.09,142.52,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233994355,8.05378339,142.51,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233996660,3.09,142.53,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233996853,4.96424939,142.52,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233997158,3.09,142.53,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233997360,8.05424939,142.52,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233997552,3.09,142.52,142.5,3.08496085]
["bitfinex-derivatives","SOLF0:USTF0",1764233997747,6.3154,142.54,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233997748,3.09,142.54,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233998054,4.96431397,142.53,142.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233998458,3.09,142.56,142.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233998758,12.88615024,142.55,142.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764233998958,4.9832974,142.54,142.53,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764234000265,3.09,142.59,142.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234000552,3.09,142.59,142.51,98.29689242]
["bitfinex-derivatives","SOLF0:USTF0",1764234000553,3.09,142.57,142.56,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764234000760,12.87515266,142.57,142.56,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764234001159,14.81445152,142.57,142.56,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764234002262,10.01154067,142.57,142.56,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764234003453,3.09,142.56,142.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234003648,16.0,142.6,142.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234003649,3.09,142.54,142.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234004559,3.13688774,142.53,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234004766,3.13688774,142.53,142.51,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764234007460,3.13688774,142.53,142.52,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764234008861,3.13688774,142.53,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234009163,3.05,142.51,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234011265,3.05,142.51,142.5,6.36995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234011966,3.05,142.51,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234013771,3.05,142.51,142.5,6.36995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234021070,0.04688774,142.53,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234021276,3.13688774,142.53,142.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234022778,3.13688774,142.53,142.51,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764234026183,3.13688774,142.53,142.51,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764234026786,3.09,142.51,142.5,6.36995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234027282,3.09,142.51,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234027682,3.13688774,142.53,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234027889,8.15441041,142.52,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234028185,3.09,142.52,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234028573,9.4059,142.52,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234028773,5.06166215,142.51,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234028974,3.13688774,142.53,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234029174,5.06189379,142.52,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234029378,3.13688774,142.53,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234029675,5.06191621,142.52,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234029875,3.13688774,142.53,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234030076,5.06190805,142.52,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234030279,3.13688774,142.53,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234030479,5.0620208,142.52,142.5,3.00315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234030681,3.13688774,142.53,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234030882,8.1520208,142.52,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234031082,3.09,142.52,142.5,9.31995841]
["bitfinex-derivatives","SOLF0:USTF0",1764234038196,3.09,142.52,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234038492,8.15182307,142.52,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234042303,8.15182307,142.52,142.51,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764234043400,3.09,142.52,142.51,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764234044304,8.15258363,142.52,142.51,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764234046698,5.06258363,142.52,142.51,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764234047107,0.04688774,142.53,142.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764234047297,5.11174641,142.53,142.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764234050697,8.02174641,142.53,142.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764234051510,5.11174641,142.53,142.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764234057110,0.04688774,142.53,142.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764234067920,3.20688774,142.53,142.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764234068221,3.20688774,142.53,142.52,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764234068812,3.20688774,142.53,142.52,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764234069012,0.04688774,142.53,142.52,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764234091441,5.11840224,142.53,142.52,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764234110058,5.11840224,142.53,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764234110560,5.11840224,142.53,142.52,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764234117364,2.9,142.52,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234117565,7.97801565,142.51,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234118358,7.97801565,142.51,142.5,3.04315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234119363,7.97801565,142.51,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234123068,12.82522022,142.51,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234123270,7.97801565,142.51,142.5,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1764234127169,7.97801565,142.51,142.45,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764234127170,2.96,142.5,142.45,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764234127376,2.96,142.47,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234127567,5.05822591,142.46,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234127766,2.96,142.47,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234127965,5.05838179,142.46,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234128162,5.50670593,142.45,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234128368,5.50674631,142.45,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764234128875,5.50674631,142.45,142.44,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764234130176,0.04738535,142.45,142.44,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764234135873,3.12,142.44,142.42,3.18336493]
["bitfinex-derivatives","SOLF0:USTF0",1764234136073,3.12,142.43,142.42,0.05336493]
["bitfinex-derivatives","SOLF0:USTF0",1764234136378,8.56021326,142.43,142.42,0.05336493]
["bitfinex-derivatives","SOLF0:USTF0",1764234137878,3.12,142.42,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234138382,3.12,142.4,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234138879,0.05351265,142.39,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234141780,0.05351265,142.39,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234149580,3.17351265,142.39,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234150082,3.17351265,142.39,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234150277,3.17351265,142.39,142.36,3.18113759]
["bitfinex-derivatives","SOLF0:USTF0",1764234150770,3.17351265,142.39,142.36,9.50413759]
["bitfinex-derivatives","SOLF0:USTF0",1764234151576,3.17351265,142.39,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234154590,3.17351265,142.39,142.36,9.50413759]
["bitfinex-derivatives","SOLF0:USTF0",1764234154789,3.17351265,142.39,142.36,6.37413759]
["bitfinex-derivatives","SOLF0:USTF0",1764234154989,9.49521265,142.39,142.36,0.05113759]
["bitfinex-derivatives","SOLF0:USTF0",1764234155288,3.12,142.38,142.36,3.18113759]
["bitfinex-derivatives","SOLF0:USTF0",1764234156489,3.12,142.45,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234156689,5.44851526,142.44,142.39,1.94028893]
["bitfinex-derivatives","SOLF0:USTF0",1764234156889,3.12,142.45,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234157196,5.44926223,142.44,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234157387,3.12,142.45,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764234157586,5.49435205,142.44,142.42,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764234157788,3.1195589,142.44,142.42,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764234161296,5.45474465,142.43,142.42,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764234165598,3.07,142.42,142.41,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1764234165794,5.45474465,142.42,142.41,3.18766311]
["bitfinex-derivatives","SOLF0:USTF0",1764234166701,5.45474465,142.42,142.41,9.50826311]
["bitfinex-derivatives","SOLF0:USTF0",1764234174400,8.52474465,142.42,142.41,6.36826311]
["bitfinex-derivatives","SOLF0:USTF0",1764234175508,8.52474465,142.42,142.41,9.50826311]
["bitfinex-derivatives","SOLF0:USTF0",1764234176719,8.52474465,142.42,142.41,6.36826311]
["bitfinex-derivatives","SOLF0:USTF0",1764234177499,8.52474465,142.42,142.41,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1764234178413,13.34030733,142.42,142.41,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1764234179709,8.52474465,142.42,142.41,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1764234180300,5.45474465,142.42,142.41,9.50846311]
["bitfinex-derivatives","SOLF0:USTF0",1764234188920,0.0495589,142.44,142.43,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764234189120,5.46860635,142.44,142.43,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764234195823,5.46860635,142.44,142.41,98.37176311]
["bitfinex-derivatives","SOLF0:USTF0",1764234195824,2.89,142.43,142.41,9.42806311]
["bitfinex-derivatives","SOLF0:USTF0",1764234196016,8.27170213,142.42,142.41,6.36806311]
["bitfinex-derivatives","SOLF0:USTF0",1764234198026,5.38170213,142.42,142.41,9.42806311]
["bitfinex-derivatives","SOLF0:USTF0",1764234209432,183.25855079,142.47,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234209628,2.89,142.48,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234210030,8.58930976,142.51,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234210335,2.89,142.52,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234210531,7.79476867,142.51,142.49,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764234210831,2.94320126,142.51,142.49,9.42754765]
["bitfinex-derivatives","SOLF0:USTF0",1764234220245,2.94320126,142.51,142.49,0.05044765]
["bitfinex-derivatives","SOLF0:USTF0",1764234220742,2.94,142.5,142.49,0.05044765]
["bitfinex-derivatives","SOLF0:USTF0",1764234221244,2.99320126,142.51,142.49,3.08044765]
["bitfinex-derivatives","SOLF0:USTF0",1764234221448,5.30166096,142.5,142.49,3.08044765]
["bitfinex-derivatives","SOLF0:USTF0",1764234221645,2.94,142.49,142.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234221851,2.94,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234222046,4.88195993,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234222248,2.94,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234222753,2.99018581,142.47,142.44,3.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1764234222954,0.05018581,142.47,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234224055,0.05018581,142.47,142.45,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764234226853,0.05018581,142.47,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234231464,8.29662793,142.47,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234231664,8.24644212,142.46,142.44,3.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1764234231865,2.94,142.46,142.44,3.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1764234232660,2.94,142.46,142.44,6.36697479]
["bitfinex-derivatives","SOLF0:USTF0",1764234233166,2.94,142.46,142.44,9.39697479]
["bitfinex-derivatives","SOLF0:USTF0",1764234234567,8.24614083,142.45,142.44,0.04757479]
["bitfinex-derivatives","SOLF0:USTF0",1764234235070,10.18810076,142.45,142.44,0.04757479]
["bitfinex-derivatives","SOLF0:USTF0",1764234239565,2.94,142.44,142.41,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764234240572,2.98631153,142.44,142.41,6.37072399]
["bitfinex-derivatives","SOLF0:USTF0",1764234240868,2.94,142.43,142.41,3.08002399]
["bitfinex-derivatives","SOLF0:USTF0",1764234241075,2.94,142.43,142.41,0.05002399]
["bitfinex-derivatives","SOLF0:USTF0",1764234241572,9.2604,142.42,142.41,0.05002399]
["bitfinex-derivatives","SOLF0:USTF0",1764234241770,2.94,142.41,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234241963,1.94195993,142.43,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234241964,5.29066712,142.4,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234242165,4.88195993,142.43,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234242474,5.28853014,142.42,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234242668,5.28853014,142.41,142.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234242869,0.05292182,142.41,142.39,3.07844486]
["bitfinex-derivatives","SOLF0:USTF0",1764234244670,0.05292182,142.41,142.39,9.40004486]
["bitfinex-derivatives","SOLF0:USTF0",1764234245267,0.05292182,142.41,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234245468,5.339617,142.41,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234247779,5.339617,142.41,142.4,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764234247983,0.05292182,142.41,142.4,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764234253376,0.05292182,142.41,142.39,3.16844486]
["bitfinex-derivatives","SOLF0:USTF0",1764234254772,3.06,142.4,142.39,6.37014486]
["bitfinex-derivatives","SOLF0:USTF0",1764234254968,3.06,142.4,142.39,0.04844486]
["bitfinex-derivatives","SOLF0:USTF0",1764234256080,3.06,142.39,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764234256874,0.05015718,142.37,142.35,3.1682379]
["bitfinex-derivatives","SOLF0:USTF0",1764234257483,0.05015718,142.37,142.35,9.4916379]
["bitfinex-derivatives","SOLF0:USTF0",1764234258080,0.05015718,142.37,142.36,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764234258382,0.05015718,142.37,142.36,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1764234268684,16.0,142.42,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764234268991,5.2858126,142.41,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764234269289,19.06,142.42,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764234269482,5.28660832,142.41,142.39,3.17235887]
["bitfinex-derivatives","SOLF0:USTF0",1764234269789,3.06,142.41,142.4,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764234269985,8.34659696,142.41,142.4,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764234271988,5.28659696,142.41,142.4,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764234272181,5.28659696,142.41,142.4,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1764234275790,9.696e-05,142.41,142.4,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1764234275984,0.0495056,142.42,142.41,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764234276296,8.58930976,142.5,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764234276498,4.78145787,142.49,142.47,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764234276681,3.06,142.51,142.47,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764234277083,3.06,142.51,142.48,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234277294,3.1740486,142.5,142.48,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234277592,0.0540486,142.5,142.48,3.01411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234278894,3.1740486,142.5,142.48,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234279091,3.12,142.49,142.48,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234287715,8.38395688,142.49,142.48,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234289219,5.26395688,142.49,142.48,3.01411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234294320,19.1740486,142.5,142.48,3.01411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234294824,5.25638611,142.49,142.48,3.01411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234295329,5.25581495,142.49,142.48,3.01411145]
["bitfinex-derivatives","SOLF0:USTF0",1764234297132,3.12,142.48,142.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234297329,3.12,142.48,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234298028,3.12,142.48,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234298331,3.16718853,142.48,142.45,3.01275171]
["bitfinex-derivatives","SOLF0:USTF0",1764234298633,3.12,142.46,142.45,0.05275171]
["bitfinex-derivatives","SOLF0:USTF0",1764234300339,3.12,142.46,142.35,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764234300340,3.12,142.45,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234300636,3.12,142.43,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234301027,3.12,142.43,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234301223,3.12,142.43,142.41,3.00742794]
["bitfinex-derivatives","SOLF0:USTF0",1764234301428,3.17093253,142.43,142.41,3.00742794]
["bitfinex-derivatives","SOLF0:USTF0",1764234305637,3.17093253,142.43,142.41,0.04742794]
["bitfinex-derivatives","SOLF0:USTF0",1764234310549,3.17093253,142.43,142.41,3.01742794]
["bitfinex-derivatives","SOLF0:USTF0",1764234312543,0.05093253,142.43,142.41,9.33822794]
["bitfinex-derivatives","SOLF0:USTF0",1764234317949,0.05093253,142.43,142.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234318136,5.30827919,142.43,142.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234318942,2.96,142.42,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234319250,5.262064,142.41,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234319442,2.96,142.42,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234319642,5.26185548,142.41,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234319842,0.04842521,142.41,142.38,9.34429861]
["bitfinex-derivatives","SOLF0:USTF0",1764234320343,0.04842521,142.41,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234323139,3.00842521,142.41,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764234323337,3.00842521,142.41,142.38,0.05239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234323544,2.96,142.39,142.38,0.05239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234323746,8.22247887,142.39,142.38,0.05239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234326949,5.26247887,142.39,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234327349,9.2813,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234330444,2.96,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234331952,2.96,142.4,142.38,0.05239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234334958,2.96,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234335160,0.04842521,142.41,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234335752,3.00842521,142.41,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764234336062,5.27294619,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234336246,3.00842521,142.41,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234336450,5.27414669,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234336651,3.00842521,142.41,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234336866,5.27414134,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234337050,3.00842521,142.41,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234337249,8.17516668,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234337452,2.9,142.4,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234339261,5.27849103,142.39,142.38,3.02239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234345464,5.27849103,142.39,142.38,9.34449861]
["bitfinex-derivatives","SOLF0:USTF0",1764234350062,0.04842521,142.41,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764234350361,5.33929418,142.41,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764234350665,8.23929418,142.41,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764234351368,8.23929418,142.41,142.39,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764234351561,8.19086897,142.4,142.39,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764234351762,8.19086897,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764234351964,2.9,142.39,142.38,0.05239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234352172,8.19086897,142.39,142.38,0.05239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234352363,8.19086897,142.39,142.38,3.19239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234353576,5.29086897,142.39,142.38,3.19239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234363878,8.19086897,142.39,142.38,3.19239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234364381,5.29086897,142.39,142.38,3.19239861]
["bitfinex-derivatives","SOLF0:USTF0",1764234365287,5.29086897,142.39,142.38,9.51449861]
["bitfinex-derivatives","SOLF0:USTF0",1764234365490,2.94842521,142.41,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764234365791,5.28557766,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764234367793,2.94,142.46,142.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764234368086,2.94,142.46,142.38,100.34138598]
["bitfinex-derivatives","SOLF0:USTF0",1764234368087,2.94,142.46,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764234368686,0.04907587,142.45,142.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764234368890,0.04907587,142.45,142.43,2.97358342]
["bitfinex-derivatives","SOLF0:USTF0",1764234369193,0.04907587,142.45,142.43,9.29338342]
["bitfinex-derivatives","SOLF0:USTF0",1764234369489,0.04907587,142.45,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764234381200,0.04907587,142.45,142.44,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764234382102,3.03907587,142.45,142.43,0.05358342]
["bitfinex-derivatives","SOLF0:USTF0",1764234382405,2.99,142.42,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764234382702,4.93438737,142.38,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764234383006,2.99,142.37,142.34,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764234383195,3.03441655,142.37,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764234385604,3.03441655,142.37,142.34,3.1603621]
["bitfinex-derivatives","SOLF0:USTF0",1764234401013,0.04441655,142.37,142.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234401805,3.11,142.44,142.38,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764234402016,3.11,142.42,142.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234403018,3.16002961,142.42,142.39,3.00108479]
["bitfinex-derivatives","SOLF0:USTF0",1764234405114,3.16002961,142.42,142.39,9.32278479]
["bitfinex-derivatives","SOLF0:USTF0",1764234405816,3.16002961,142.42,142.39,3.00108479]
["bitfinex-derivatives","SOLF0:USTF0",1764234406324,3.16002961,142.42,142.39,9.32278479]
["bitfinex-derivatives","SOLF0:USTF0",1764234408316,9.48052961,142.42,142.39,0.05108479]
["bitfinex-derivatives","SOLF0:USTF0",1764234408624,3.11,142.41,142.39,0.05108479]
["bitfinex-derivatives","SOLF0:USTF0",1764234409221,9.4308,142.41,142.39,0.05108479]
["bitfinex-derivatives","SOLF0:USTF0",1764234409424,3.11,142.4,142.39,0.05108479]
["bitfinex-derivatives","SOLF0:USTF0",1764234412023,3.11,142.39,142.29,13.87460371]
["bitfinex-derivatives","SOLF0:USTF0",1764234412328,3.11,142.39,142.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234413325,3.11,142.37,142.35,3.0006372]
["bitfinex-derivatives","SOLF0:USTF0",1764234414017,3.11,142.37,142.35,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1764234414924,3.11,142.37,142.35,3.0006372]
["bitfinex-derivatives","SOLF0:USTF0",1764234415124,3.11,142.37,142.35,9.3241372]
["bitfinex-derivatives","SOLF0:USTF0",1764234415623,3.15541911,142.38,142.35,9.3241372]
["bitfinex-derivatives","SOLF0:USTF0",1764234423726,3.15541911,142.38,142.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234425221,5.26689752,142.37,142.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234426529,5.26689752,142.37,142.36,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1764234426727,0.04541911,142.38,142.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234426918,5.31965152,142.38,142.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764234427121,5.31965152,142.38,142.37,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764234428934,0.04541911,142.38,142.37,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764234430228,8.66628039,142.44,142.4,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764234430430,8.29652218,142.43,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764234430734,5.27652218,142.42,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764234431334,5.27652218,142.42,142.41,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764234433644,8.29652218,142.42,142.4,3.16112692]
["bitfinex-derivatives","SOLF0:USTF0",1764234433938,5.273163,142.41,142.4,3.16112692]
["bitfinex-derivatives","SOLF0:USTF0",1764234440242,5.273163,142.41,142.4,9.48232692]
["bitfinex-derivatives","SOLF0:USTF0",1764234440445,8.203163,142.41,142.4,9.48232692]
["bitfinex-derivatives","SOLF0:USTF0",1764234440648,8.203163,142.41,142.4,0.05112692]
["bitfinex-derivatives","SOLF0:USTF0",1764234440953,2.93,142.4,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234441256,2.93,142.4,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234441257,2.93,142.38,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234442052,2.97744773,142.38,142.35,3.01129263]
["bitfinex-derivatives","SOLF0:USTF0",1764234442653,2.97744773,142.38,142.36,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1764234446056,0.04744773,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234446257,5.32442723,142.38,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234447568,5.32442723,142.38,142.37,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764234448662,0.04744773,142.38,142.37,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764234450060,4.8325473,142.42,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234450359,5.2676278,142.42,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234456565,5.2676278,142.42,142.41,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764234458363,8.1776278,142.42,142.41,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764234458567,8.1776278,142.42,142.41,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764234460268,2.91,142.41,142.4,6.37453782]
["bitfinex-derivatives","SOLF0:USTF0",1764234462573,8.17101715,142.41,142.4,6.37453782]
["bitfinex-derivatives","SOLF0:USTF0",1764234465267,8.17101715,142.41,142.4,9.43453782]
["bitfinex-derivatives","SOLF0:USTF0",1764234465771,8.17101715,142.41,142.4,6.37453782]
["bitfinex-derivatives","SOLF0:USTF0",1764234467871,8.17101715,142.41,142.4,0.05333782]
["bitfinex-derivatives","SOLF0:USTF0",1764234470075,2.91,142.4,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234470276,2.91,142.38,142.36,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764234471176,5.25864786,142.37,142.36,9.43486165]
["bitfinex-derivatives","SOLF0:USTF0",1764234473377,8.16864786,142.37,142.36,6.37486165]
["bitfinex-derivatives","SOLF0:USTF0",1764234474171,8.16864786,142.37,142.36,9.43486165]
["bitfinex-derivatives","SOLF0:USTF0",1764234475072,8.16864786,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234475677,5.25864786,142.37,142.36,3.11206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234475879,2.95841119,142.38,142.36,3.11206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234478386,5.27873794,142.37,142.36,3.11206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234479186,2.95841119,142.38,142.36,3.11206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234486288,2.95841119,142.38,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234492388,5.2872976,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234492596,8.3772976,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234494290,3.09,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234495298,0.04841119,142.38,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234495794,0.04841119,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234502303,5.33997819,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234503500,3.09,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234503706,8.38172069,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234503900,8.38172069,142.37,142.36,3.11206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234504294,5.29172069,142.37,142.36,3.11206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234505207,8.38172069,142.37,142.36,0.05206165]
["bitfinex-derivatives","SOLF0:USTF0",1764234506410,5.29172069,142.37,142.36,9.43506165]
["bitfinex-derivatives","SOLF0:USTF0",1764234509402,0.04841119,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234509607,5.35100799,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234512420,0.04841119,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234513213,5.35434233,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234522427,0.04841119,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234526029,5.35803959,142.38,142.37,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764234552246,8.66628039,142.42,142.41,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764234552445,7.29e-05,142.42,142.41,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764234552651,12.99942058,142.47,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234552652,2.99,142.47,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234552951,2.99,142.47,142.46,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764234557948,0.0528368,142.48,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234558149,3.0428368,142.48,142.46,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764234558448,3.0428368,142.48,142.46,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764234561150,0.0528368,142.48,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234565743,2.99,142.51,142.5,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764234565950,2.94,142.52,142.5,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764234566847,2.99254161,142.52,142.5,9.41550726]
["bitfinex-derivatives","SOLF0:USTF0",1764234569859,2.99254161,142.52,142.5,0.04870726]
["bitfinex-derivatives","SOLF0:USTF0",1764234571255,2.94,142.5,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234571563,8.11265594,142.51,142.36,98.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764234571564,2.94,142.44,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234571767,2.94,142.42,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234572053,2.94,142.42,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234572363,2.98430472,142.42,142.39,3.09562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234572951,2.98430472,142.42,142.4,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764234573454,2.98430472,142.42,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764234573855,2.98430472,142.42,142.39,3.09562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234574055,2.98430472,142.42,142.39,6.36722244]
["bitfinex-derivatives","SOLF0:USTF0",1764234574263,2.98430472,142.42,142.39,0.04562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234575064,2.94,142.4,142.39,0.04562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234584769,8.21151364,142.4,142.39,0.04562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234585868,2.94,142.4,142.39,0.04562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234594371,9.2612,142.4,142.39,0.04562244]
["bitfinex-derivatives","SOLF0:USTF0",1764234594574,2.98,142.39,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764234595275,2.98,142.39,142.34,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764234595463,2.98,142.39,142.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764234595664,2.98,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234596471,0.04490485,142.38,142.36,2.93547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234596677,3.02490485,142.38,142.36,2.93547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234597475,3.02490485,142.38,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234598768,2.98,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234603282,2.98,142.37,142.36,2.93547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234605181,3.02490485,142.38,142.36,9.25847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234605475,3.02490485,142.38,142.36,2.93547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234606285,3.02490485,142.38,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234613281,8.32463754,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234613482,3.02,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234614284,8.33136402,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234616279,13.23406713,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234623685,13.23571721,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234625883,13.25459077,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234629704,8.35023758,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234630305,13.23856102,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234633811,13.23856102,142.37,142.36,9.27847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234634016,13.23856102,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234634313,13.23856102,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234637120,13.23856102,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234641524,13.2471818,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234653240,5.33885836,142.37,142.36,9.42847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234653440,8.50885836,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234653641,8.50885836,142.37,142.36,9.42847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234653838,5.33885836,142.37,142.36,9.42847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234655043,8.50885836,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234655237,13.40080857,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234655940,8.50885836,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234656836,13.40008019,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234662446,13.40653972,142.37,142.36,6.36847124]
["bitfinex-derivatives","SOLF0:USTF0",1764234663446,13.40653972,142.37,142.36,0.04547124]
["bitfinex-derivatives","SOLF0:USTF0",1764234663747,3.17,142.36,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234664047,3.17,142.34,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764234664354,3.17,142.34,142.33,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764234664545,8.51296199,142.34,142.33,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764234668251,2.9,142.33,142.32,0.04461829]
["bitfinex-derivatives","SOLF0:USTF0",1764234668545,8.24296199,142.33,142.32,0.04461829]
["bitfinex-derivatives","SOLF0:USTF0",1764234669747,8.24296199,142.33,142.32,6.36941829]
["bitfinex-derivatives","SOLF0:USTF0",1764234681359,8.24296199,142.33,142.32,9.37941829]
["bitfinex-derivatives","SOLF0:USTF0",1764234682454,8.24296199,142.33,142.32,6.36941829]
["bitfinex-derivatives","SOLF0:USTF0",1764234682645,8.24296199,142.33,142.32,0.04461829]
["bitfinex-derivatives","SOLF0:USTF0",1764234687965,14.56736199,142.33,142.27,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764234688171,0.05133409,142.35,142.24,12.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764234688172,3.14,142.31,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764234688366,3.14,142.29,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764234688564,3.14,142.29,142.26,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764234689164,3.14,142.27,142.26,6.37856026]
["bitfinex-derivatives","SOLF0:USTF0",1764234689464,3.14,142.27,142.26,9.38856026]
["bitfinex-derivatives","SOLF0:USTF0",1764234689667,3.14,142.27,142.26,6.37856026]
["bitfinex-derivatives","SOLF0:USTF0",1764234690776,3.14,142.27,142.26,0.05106026]
["bitfinex-derivatives","SOLF0:USTF0",1764234692174,3.18676341,142.29,142.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764234693074,3.18676341,142.29,142.26,6.37846026]
["bitfinex-derivatives","SOLF0:USTF0",1764234694176,3.18676341,142.29,142.26,0.05106026]
["bitfinex-derivatives","SOLF0:USTF0",1764234694177,3.14,142.28,142.26,0.05106026]
["bitfinex-derivatives","SOLF0:USTF0",1764234700778,98.3735,142.34,142.26,0.05106026]
["bitfinex-derivatives","SOLF0:USTF0",1764234700779,2.96,142.31,142.26,3.12106026]
["bitfinex-derivatives","SOLF0:USTF0",1764234700977,2.96,142.31,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234701378,2.96,142.31,142.26,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764234701776,0.04840613,142.3,142.29,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764234701974,3.00840613,142.3,142.29,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764234702174,3.00840613,142.3,142.27,0.05302291]
["bitfinex-derivatives","SOLF0:USTF0",1764234702469,3.00840613,142.3,142.27,3.12302291]
["bitfinex-derivatives","SOLF0:USTF0",1764234703680,3.00840613,142.3,142.28,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764234713991,3.00840613,142.3,142.27,9.45002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234719196,3.00840613,142.3,142.28,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764234720299,8.29509091,142.29,142.28,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764234724104,2.96,142.29,142.28,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764234725206,8.29736503,142.29,142.28,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764234730494,0.04840613,142.3,142.29,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764234730703,5.3941893,142.3,142.29,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764234740313,2.93,142.29,142.27,3.11302291]
["bitfinex-derivatives","SOLF0:USTF0",1764234741301,5.34602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234741504,8.27602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234745017,5.34602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234747117,8.27602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234749718,8.27602465,142.28,142.27,6.38002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234750016,8.27602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234754422,8.27602465,142.28,142.27,6.38002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234755923,8.27602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234756523,5.34602465,142.28,142.27,9.44002291]
["bitfinex-derivatives","SOLF0:USTF0",1764234764634,0.04840613,142.3,142.29,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764234764839,8.52915609,142.3,142.29,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764234765033,8.52915609,142.3,142.29,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764234766836,8.52915609,142.3,142.29,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764234771341,3.12,142.29,142.27,6.37972291]
["bitfinex-derivatives","SOLF0:USTF0",1764234771546,5.40915609,142.3,142.27,6.37972291]
["bitfinex-derivatives","SOLF0:USTF0",1764234771547,8.48074996,142.28,142.27,6.37972291]
["bitfinex-derivatives","SOLF0:USTF0",1764234782551,8.48213809,142.28,142.27,0.05302291]
["bitfinex-derivatives","SOLF0:USTF0",1764234782754,3.12,142.27,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234783051,3.12,142.25,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234783753,3.16853134,142.25,142.24,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764234788054,0.04853134,142.25,142.24,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764234792561,0.04853134,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234793754,0.04853134,142.25,142.24,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764234808574,0.04853134,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234809479,5.41711276,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234810781,0.04853134,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234812182,0.04853134,142.25,142.24,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764234812380,8.44818878,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234812882,5.41818878,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234817784,5.41818878,142.25,142.24,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764234826292,5.41818878,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234830492,8.47818878,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234830998,3.06,142.24,142.23,0.04481314]
["bitfinex-derivatives","SOLF0:USTF0",1764234831294,3.06,142.23,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234831495,8.42965744,142.22,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234831695,5.36965744,142.21,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234831895,8.43435578,142.2,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234832097,3.1103296,142.2,142.17,3.12069038]
["bitfinex-derivatives","SOLF0:USTF0",1764234832500,0.0503296,142.2,142.17,3.12069038]
["bitfinex-derivatives","SOLF0:USTF0",1764234833601,3.1103296,142.2,142.17,3.12069038]
["bitfinex-derivatives","SOLF0:USTF0",1764234834193,3.1103296,142.2,142.18,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1764234834399,3.1103296,142.2,142.18,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1764234839309,3.1103296,142.2,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234841003,3.1103296,142.2,142.18,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1764234843807,3.1103296,142.2,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234846513,0.0503296,142.2,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234846715,3.1103296,142.2,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234851415,0.0503296,142.2,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234855021,0.0503296,142.2,142.19,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764234858814,3.13,142.25,142.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234859020,8.48342396,142.24,142.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234859219,3.13,142.24,142.21,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764234859825,3.18166191,142.24,142.21,9.40494323]
["bitfinex-derivatives","SOLF0:USTF0",1764234860821,3.18166191,142.24,142.22,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764234862423,5.35584118,142.23,142.22,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764234862821,3.18166191,142.24,142.22,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764234863826,3.18166191,142.24,142.22,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764234867530,5.35934816,142.23,142.22,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764234876130,5.35934816,142.23,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764234877934,5.35934816,142.23,142.22,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764234881939,0.05166191,142.24,142.23,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764234887338,3.2,142.3,142.27,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764234887539,8.04905855,142.29,142.27,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764234887743,3.2,142.29,142.27,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764234887944,11.94030343,142.32,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234888144,4.84974342,142.31,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764234888342,0.04900155,142.31,142.29,3.00629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234888750,0.04900155,142.31,142.3,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764234890648,3.24900155,142.31,142.3,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764234890847,0.04900155,142.31,142.3,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764234894047,5.37234498,142.31,142.3,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764234894350,0.04900155,142.31,142.3,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764234896556,8.56767869,142.31,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234896756,8.51819137,142.3,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234897152,3.2,142.3,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234898750,8.50845962,142.3,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234901950,3.2,142.3,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234902156,0.04900155,142.31,142.29,3.00629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234902356,0.04900155,142.31,142.3,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764234904952,3.24900155,142.31,142.3,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764234905158,3.24900155,142.31,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234905159,8.55720865,142.31,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234905356,3.24900155,142.31,142.29,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1764234906552,3.24900155,142.31,142.29,6.37229146]
["bitfinex-derivatives","SOLF0:USTF0",1764234909366,3.24900155,142.31,142.29,9.37229146]
["bitfinex-derivatives","SOLF0:USTF0",1764234909567,0.04900155,142.31,142.3,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764234909767,5.3589832,142.31,142.3,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764234910263,0.04900155,142.31,142.3,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764234916267,5.36186826,142.31,142.3,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764234930185,11.75030343,142.36,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764234930388,3.01,142.36,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764234931289,3.05713986,142.36,142.34,9.36959722]
["bitfinex-derivatives","SOLF0:USTF0",1764234932092,3.05713986,142.36,142.35,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234932291,7.87313484,142.36,142.35,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234932591,7.87313484,142.36,142.35,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234932788,4.86313484,142.36,142.35,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234933589,7.87313484,142.36,142.35,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234933889,7.87313484,142.36,142.35,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234934483,3.05713986,142.36,142.35,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764234938285,3.05713986,142.36,142.35,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764234942296,8.33191048,142.36,142.35,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764234946004,5.32191048,142.36,142.35,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764234946601,4.80467025,142.39,142.38,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764234946905,2.91,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234947502,2.91,142.42,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234947706,0.04620774,142.4,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234947901,2.95620774,142.4,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234948504,0.04620774,142.4,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234948806,2.95620774,142.4,142.39,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764234949598,0.04620774,142.4,142.39,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764234959215,25.64248649,142.44,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234959405,5.21307734,142.43,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234959609,20.85387392,142.44,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764234959817,2.91,142.44,142.43,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764234960009,8.12248641,142.44,142.43,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764234961319,5.21248641,142.44,142.43,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764234961520,0.04886774,142.45,142.44,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764234961821,5.25965957,142.45,142.44,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764234962010,0.04886774,142.45,142.44,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764234964422,2.95886774,142.45,142.44,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764234964813,0.04886774,142.45,142.44,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764234966922,3.08886774,142.45,142.42,9.4259904]
["bitfinex-derivatives","SOLF0:USTF0",1764234967109,3.08886774,142.45,142.42,3.1060904]
["bitfinex-derivatives","SOLF0:USTF0",1764234967514,0.04886774,142.45,142.44,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1764234989441,2.95,142.51,142.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234989638,8.16893302,142.5,142.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234989834,5.21893302,142.5,142.49,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764234990036,2.95,142.54,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234990344,8.22129707,142.53,142.51,3.04226302]
["bitfinex-derivatives","SOLF0:USTF0",1764234990639,3.00123172,142.53,142.51,3.04226302]
["bitfinex-derivatives","SOLF0:USTF0",1764234990843,0.05123172,142.53,142.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234991342,23.94,142.56,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234991538,26.89,142.56,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234992632,23.98431281,142.56,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234993038,26.93431281,142.56,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234993549,26.93431281,142.56,142.54,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764234994137,23.98431281,142.56,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764234995628,0.04431281,142.56,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235002544,2.95,142.61,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764235003247,6.3104,142.65,142.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764235003248,2.95,142.65,142.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764235003444,2.95,142.63,142.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764235003641,5.24436649,142.62,142.6,3.04796129]
["bitfinex-derivatives","SOLF0:USTF0",1764235003835,0.05236226,142.62,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764235004940,309.89846754,142.72,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235005138,8.13767943,142.71,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235005443,2.95,142.7,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235005836,2.9708739,142.7,142.67,3.00510246]
["bitfinex-derivatives","SOLF0:USTF0",1764235006542,0.0208739,142.7,142.67,3.00510246]
["bitfinex-derivatives","SOLF0:USTF0",1764235006839,0.0208739,142.7,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235013540,0.0208739,142.7,142.67,6.35420246]
["bitfinex-derivatives","SOLF0:USTF0",1764235013541,2.9708739,142.7,142.67,0.04510246]
["bitfinex-derivatives","SOLF0:USTF0",1764235013751,2.95,142.68,142.67,0.04510246]
["bitfinex-derivatives","SOLF0:USTF0",1764235013951,2.95,142.68,142.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235013952,2.95,142.67,142.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235014650,2.95,142.67,142.61,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764235014855,2.95,142.65,142.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235015150,0.04730497,142.65,142.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235015544,2.99730497,142.65,142.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235015852,2.99730497,142.65,142.62,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1764235017747,0.04730497,142.65,142.62,3.01014076]
["bitfinex-derivatives","SOLF0:USTF0",1764235018143,2.99730497,142.65,142.62,3.01014076]
["bitfinex-derivatives","SOLF0:USTF0",1764235018347,2.99730497,142.65,142.62,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1764235020139,9.30750497,142.65,142.62,0.05014076]
["bitfinex-derivatives","SOLF0:USTF0",1764235020337,26.91,142.64,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235020544,2.95,142.61,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235021252,2.95,142.61,142.56,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1764235021750,9.33642675,142.62,142.57,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1764235021751,2.95,142.59,142.57,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1764235025354,2.95,142.57,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764235026355,2.95,142.57,142.52,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764235026562,33.29812675,142.58,142.49,98.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764235026563,2.9993846,142.55,142.53,0.05279499]
["bitfinex-derivatives","SOLF0:USTF0",1764235027561,3.12,142.59,142.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235028560,3.16922059,142.59,142.56,3.06310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235030352,3.16922059,142.59,142.56,9.37710867]
["bitfinex-derivatives","SOLF0:USTF0",1764235031261,3.16922059,142.59,142.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235031659,3.16922059,142.59,142.56,6.36710867]
["bitfinex-derivatives","SOLF0:USTF0",1764235032162,3.16922059,142.59,142.56,9.35710867]
["bitfinex-derivatives","SOLF0:USTF0",1764235032360,3.16922059,142.59,142.57,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764235035764,3.16922059,142.59,142.57,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764235036156,0.04922059,142.59,142.57,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764235036757,3.22922059,142.59,142.57,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764235041672,0.04922059,142.59,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235041871,3.22922059,142.59,142.57,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764235042072,3.22922059,142.59,142.56,3.04310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235043772,3.22922059,142.59,142.56,9.35710867]
["bitfinex-derivatives","SOLF0:USTF0",1764235044274,3.22922059,142.59,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235046573,3.18,142.58,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235050177,3.18,142.57,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235050786,9.4937,142.57,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235051786,3.22922059,142.59,142.56,3.04310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235052780,3.18,142.58,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235054087,9.4933,142.58,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235054291,3.18,142.57,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235055185,8.37847605,142.57,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235062697,14.69217605,142.57,142.56,0.05310867]
["bitfinex-derivatives","SOLF0:USTF0",1764235063396,3.15,142.54,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235063585,5.19847605,142.53,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235063790,3.15,142.57,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235063990,3.15,142.55,142.53,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764235064190,5.22482001,142.54,142.53,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764235066000,5.22482001,142.54,142.53,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764235079205,2.001e-05,142.54,142.53,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764235079802,0.04776201,142.55,142.53,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764235080006,0.04776201,142.55,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235081710,3.15,142.61,142.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235082209,3.15,142.61,142.59,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764235082711,3.20120304,142.61,142.59,6.36333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235082902,3.20120304,142.61,142.59,9.37333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235083401,0.05120304,142.61,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235085104,0.05120304,142.61,142.59,9.37333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235085305,3.20120304,142.61,142.59,6.36333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235085713,3.20120304,142.61,142.59,9.37333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235086113,3.20120304,142.61,142.59,6.36333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235086413,3.20120304,142.61,142.59,9.37333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235087205,3.20120304,142.61,142.59,6.36333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235089506,5.1412578,142.61,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235089710,2.94,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235091219,8.12737099,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235092918,5.18737099,142.6,142.59,3.06053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235093419,5.18737099,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235093610,8.12737099,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235094222,5.18737099,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235094422,8.12737099,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235096223,8.12737099,142.6,142.59,6.36333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235098530,5.18737099,142.6,142.59,9.37333971]
["bitfinex-derivatives","SOLF0:USTF0",1764235101427,0.05120304,142.61,142.6,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764235101629,5.232384,142.61,142.6,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764235107132,2.94,142.6,142.59,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1764235107334,2.94,142.59,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235107532,2.94,142.57,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235107840,2.94,142.57,142.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235108038,2.94,142.55,142.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764235108238,2.98761913,142.55,142.52,3.05728227]
["bitfinex-derivatives","SOLF0:USTF0",1764235108942,2.98761913,142.55,142.52,0.04728227]
["bitfinex-derivatives","SOLF0:USTF0",1764235109139,2.98761913,142.55,142.52,3.05728227]
["bitfinex-derivatives","SOLF0:USTF0",1764235109740,2.98761913,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235109941,8.16464348,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235110341,0.04761913,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235110537,0.04761913,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235111038,8.16490322,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235114842,5.22490322,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235115049,5.22490322,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235115238,8.16490322,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235117152,8.16557664,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235122249,2.98761913,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235122450,0.04761913,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235122651,2.96761913,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235122856,8.14478005,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235123059,5.22478005,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235123364,8.14478005,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235126362,2.96761913,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235127761,8.14399755,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235131163,5.22399755,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235131363,8.14399755,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235131765,2.96761913,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235132356,8.14436823,142.55,142.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764235132557,0.04761913,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235135277,0.04761913,142.55,142.54,11.26505476]
["bitfinex-derivatives","SOLF0:USTF0",1764235136766,0.04761913,142.55,142.54,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764235138066,2.92,142.6,142.59,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764235138257,8.09667545,142.6,142.59,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764235138658,5.17667545,142.6,142.59,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764235140370,8.09667545,142.6,142.59,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764235142258,5.17667545,142.6,142.59,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764235145767,0.04815288,142.61,142.59,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764235145972,0.04815288,142.61,142.6,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764235146159,5.22199834,142.61,142.6,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764235146668,5.22199834,142.61,142.6,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764235153176,9.834e-05,142.61,142.6,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764235154269,0.04573383,142.62,142.61,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764235155480,0.04573383,142.62,142.61,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764235156677,3.04573383,142.62,142.61,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764235160586,0.04573383,142.62,142.61,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764235161882,26.96,142.66,142.65,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764235162183,23.96,142.66,142.65,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764235163283,0.02821285,142.67,142.65,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764235163479,0.02821285,142.67,142.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235167397,3.0,142.71,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235167591,5.1348002,142.7,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235167792,3.0,142.71,142.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235168103,5.13468011,142.7,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235168395,26.96,142.72,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235168601,23.96,142.72,142.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235168808,29.09195388,142.72,142.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235169002,23.96,142.72,142.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235170098,3.0,142.71,142.68,9.26396446]
["bitfinex-derivatives","SOLF0:USTF0",1764235170496,3.0,142.71,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235171192,23.96,142.72,142.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235172390,3.0,142.74,142.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235172606,3.0,142.74,142.71,2.95948473]
["bitfinex-derivatives","SOLF0:USTF0",1764235173005,8.11369053,142.76,142.73,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1764235173211,3.0,142.76,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235173603,23.96,142.77,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235173807,8.11026387,142.78,142.75,2.96318305]
["bitfinex-derivatives","SOLF0:USTF0",1764235174102,3.0,142.78,142.75,9.26848305]
["bitfinex-derivatives","SOLF0:USTF0",1764235174306,3.0,142.8,142.75,2.96318305]
["bitfinex-derivatives","SOLF0:USTF0",1764235174494,5.10660753,142.79,142.75,2.96318305]
["bitfinex-derivatives","SOLF0:USTF0",1764235174701,3.0,142.81,142.78,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764235174900,3.0,142.81,142.78,9.26432029]
["bitfinex-derivatives","SOLF0:USTF0",1764235176099,3.0,142.81,142.79,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764235176309,3.0,142.82,142.79,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764235176510,8.09828852,142.81,142.78,0.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235176707,3.0,142.81,142.78,2.96012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235177108,3.0,142.81,142.78,9.26442029]
["bitfinex-derivatives","SOLF0:USTF0",1764235178006,3.0,142.81,142.78,9.31442029]
["bitfinex-derivatives","SOLF0:USTF0",1764235180004,6.02934888,142.81,142.78,0.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235180312,3.17,142.79,142.78,0.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235180509,27.11,142.79,142.78,0.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235181608,3.17,142.82,142.78,3.01012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235181801,3.17,142.8,142.78,0.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1764235182004,3.17,142.8,142.78,0.0501628]
["bitfinex-derivatives","SOLF0:USTF0",1764235182602,3.17,142.8,142.78,15.89745599]
["bitfinex-derivatives","SOLF0:USTF0",1764235184712,3.17,142.8,142.78,22.20175599]
["bitfinex-derivatives","SOLF0:USTF0",1764235185114,3.17,142.8,142.78,25.16175599]
["bitfinex-derivatives","SOLF0:USTF0",1764235185413,3.17,142.81,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235185807,5.08350262,142.82,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235186015,3.17,142.82,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235186207,8.25350262,142.82,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235186408,3.17,142.82,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235186606,8.25350262,142.82,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235186805,3.17,142.82,142.79,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764235187114,8.25350262,142.82,142.8,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764235187313,3.17,142.82,142.8,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764235188313,3.17,142.8,142.78,15.89745599]
["bitfinex-derivatives","SOLF0:USTF0",1764235188712,3.17,142.8,142.78,22.20175599]
["bitfinex-derivatives","SOLF0:USTF0",1764235189310,3.17,142.8,142.78,25.16175599]
["bitfinex-derivatives","SOLF0:USTF0",1764235189818,3.17,142.8,142.78,22.20175599]
["bitfinex-derivatives","SOLF0:USTF0",1764235190817,3.17,142.81,142.79,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764235193016,3.17,142.83,142.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235193213,3.17,142.83,142.81,18.33171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235193413,3.17,142.86,142.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235193718,3.17,142.84,142.83,0.05215075]
["bitfinex-derivatives","SOLF0:USTF0",1764235194308,8.25164406,142.86,142.83,3.01215075]
["bitfinex-derivatives","SOLF0:USTF0",1764235194510,5.08164406,142.85,142.84,15.966565]
["bitfinex-derivatives","SOLF0:USTF0",1764235195125,5.08164406,142.85,142.84,22.268165]
["bitfinex-derivatives","SOLF0:USTF0",1764235196020,5.08164406,142.85,142.84,25.228165]
["bitfinex-derivatives","SOLF0:USTF0",1764235196225,3.17,142.87,142.86,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764235196423,5.08127313,142.87,142.86,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764235196620,41.92732807,142.92,142.84,15.966565]
["bitfinex-derivatives","SOLF0:USTF0",1764235196621,3.17,142.91,142.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764235196918,3.17,142.91,142.88,0.04433864]
["bitfinex-derivatives","SOLF0:USTF0",1764235197424,3.17,142.91,142.88,3.00433864]
["bitfinex-derivatives","SOLF0:USTF0",1764235198124,3.17,142.91,142.88,9.30423864]
["bitfinex-derivatives","SOLF0:USTF0",1764235198321,3.17,142.91,142.88,3.00433864]
["bitfinex-derivatives","SOLF0:USTF0",1764235199321,1.93098971,142.9,142.88,0.04433864]
["bitfinex-derivatives","SOLF0:USTF0",1764235199517,3.17,142.89,142.88,0.04433864]
["bitfinex-derivatives","SOLF0:USTF0",1764235199918,5.10098971,142.89,142.88,0.04433864]
["bitfinex-derivatives","SOLF0:USTF0",1764235200624,5.10098971,142.89,142.87,9.89359357]
["bitfinex-derivatives","SOLF0:USTF0",1764235200625,3.17,142.88,142.87,9.89359357]
["bitfinex-derivatives","SOLF0:USTF0",1764235200827,3.17,142.88,142.84,15.966565]
["bitfinex-derivatives","SOLF0:USTF0",1764235201122,3.17,142.85,142.84,12.756565]
["bitfinex-derivatives","SOLF0:USTF0",1764235201331,0.22,142.84,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235201521,2.15098971,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235202820,0.22,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235203027,2.19407249,142.83,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235203221,2.19407249,142.83,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235203222,0.04308278,142.83,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235207229,0.26308278,142.83,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235207630,1.93098971,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235207833,0.04308278,142.83,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235209131,0.04308278,142.83,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235209132,0.22,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235209329,7.21816164,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235209528,5.28717193,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235209834,5.06717193,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235211935,7.21816164,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235213529,5.28717193,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235215532,5.06717193,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235223849,5.06717193,142.82,142.81,18.35171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235224442,5.06717193,142.82,142.81,24.65481984]
["bitfinex-derivatives","SOLF0:USTF0",1764235227347,1.85717193,142.82,142.81,24.65481984]
["bitfinex-derivatives","SOLF0:USTF0",1764235228957,4.97717193,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235229957,1.85717193,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235231354,6.90816164,142.82,142.81,15.37171984]
["bitfinex-derivatives","SOLF0:USTF0",1764235231541,3.12,142.81,142.8,0.05362481]
["bitfinex-derivatives","SOLF0:USTF0",1764235231742,3.12,142.79,142.74,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1764235232049,5.05098971,142.78,142.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235232351,5.05098971,142.78,142.76,15.45279627]
["bitfinex-derivatives","SOLF0:USTF0",1764235232551,1.93098971,142.78,142.76,18.43279627]
["bitfinex-derivatives","SOLF0:USTF0",1764235232752,1.97569421,142.78,142.76,18.47740188]
["bitfinex-derivatives","SOLF0:USTF0",1764235233151,0.0447045,142.78,142.76,18.47740188]
["bitfinex-derivatives","SOLF0:USTF0",1764235233355,0.0447045,142.78,142.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235237463,3.0347045,142.78,142.76,15.49740188]
["bitfinex-derivatives","SOLF0:USTF0",1764235238054,3.0347045,142.78,142.76,18.51740188]
["bitfinex-derivatives","SOLF0:USTF0",1764235238863,0.0447045,142.78,142.76,18.51740188]
["bitfinex-derivatives","SOLF0:USTF0",1764235239363,5.07048062,142.77,142.76,18.51740188]
["bitfinex-derivatives","SOLF0:USTF0",1764235240556,9.99147033,142.77,142.76,0.04460561]
["bitfinex-derivatives","SOLF0:USTF0",1764235240765,2.99,142.76,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235240953,5.07048062,142.75,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235241154,5.07048062,142.74,142.73,18.45169591]
["bitfinex-derivatives","SOLF0:USTF0",1764235245658,0.04916415,142.75,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235250967,8.10786643,142.75,142.73,15.43169591]
["bitfinex-derivatives","SOLF0:USTF0",1764235251173,8.05870228,142.74,142.73,15.43169591]
["bitfinex-derivatives","SOLF0:USTF0",1764235251366,8.05959971,142.74,142.73,15.43169591]
["bitfinex-derivatives","SOLF0:USTF0",1764235251672,5.06959971,142.74,142.73,15.43169591]
["bitfinex-derivatives","SOLF0:USTF0",1764235252058,5.06959971,142.74,142.73,18.45169591]
["bitfinex-derivatives","SOLF0:USTF0",1764235252263,0.04916415,142.75,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235252565,5.11714733,142.75,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235261284,5.1158748,142.75,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235261486,0.04916415,142.75,142.74,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1764235261984,16.0,142.78,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235262189,2.99,142.79,142.77,18.98670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235262389,5.0664337,142.78,142.77,18.98670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235263087,5.0664337,142.78,142.77,22.00948918]
["bitfinex-derivatives","SOLF0:USTF0",1764235263290,0.04806906,142.79,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235263490,5.11415578,142.79,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235263983,5.11415578,142.79,142.78,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764235264485,5.11415578,142.79,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235266489,5.11415578,142.79,142.77,18.98670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235266690,0.04806906,142.79,142.77,18.98670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235267493,0.04806906,142.79,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764235267789,5.11468347,142.79,142.77,18.88670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235268088,0.04806906,142.79,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764235268296,5.11468347,142.79,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764235274195,5.11468347,142.79,142.77,15.96670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235274390,5.07308182,142.78,142.77,18.86670182]
["bitfinex-derivatives","SOLF0:USTF0",1764235276899,5.07308182,142.78,142.77,25.17160182]
["bitfinex-derivatives","SOLF0:USTF0",1764235277294,5.07308182,142.78,142.77,28.19438918]
["bitfinex-derivatives","SOLF0:USTF0",1764235277801,2.58282149,142.78,142.77,28.19438918]
["bitfinex-derivatives","SOLF0:USTF0",1764235277999,0.04806906,142.79,142.78,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764235279304,27.01,142.85,142.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235280295,27.05407999,142.85,142.82,2.94908757]
["bitfinex-derivatives","SOLF0:USTF0",1764235282802,3.05,142.87,142.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235283003,3.05,142.87,142.85,15.46024878]
["bitfinex-derivatives","SOLF0:USTF0",1764235283796,3.05,142.87,142.85,18.36024878]
["bitfinex-derivatives","SOLF0:USTF0",1764235283997,3.05,142.87,142.85,15.46024878]
["bitfinex-derivatives","SOLF0:USTF0",1764235286907,3.05,142.87,142.85,18.36024878]
["bitfinex-derivatives","SOLF0:USTF0",1764235287099,6.2995,142.9,142.85,18.36024878]
["bitfinex-derivatives","SOLF0:USTF0",1764235287305,3.05,142.89,142.86,0.04812681]
["bitfinex-derivatives","SOLF0:USTF0",1764235287505,9.3496,142.89,142.86,0.04812681]
["bitfinex-derivatives","SOLF0:USTF0",1764235287705,3.05,142.88,142.86,0.04812681]
["bitfinex-derivatives","SOLF0:USTF0",1764235288609,3.05,142.86,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235288807,3.05,142.84,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235289015,3.05,142.81,142.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235289511,3.05,142.81,142.78,2.94717337]
["bitfinex-derivatives","SOLF0:USTF0",1764235289702,3.09436805,142.81,142.78,2.94717337]
["bitfinex-derivatives","SOLF0:USTF0",1764235289908,3.05,142.8,142.78,0.04717337]
["bitfinex-derivatives","SOLF0:USTF0",1764235290407,8.09056605,142.79,142.78,0.04717337]
["bitfinex-derivatives","SOLF0:USTF0",1764235291006,3.05,142.78,142.77,13.4377983]
["bitfinex-derivatives","SOLF0:USTF0",1764235291209,3.05,142.77,142.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235291618,3.05,142.77,142.75,15.68408096]
["bitfinex-derivatives","SOLF0:USTF0",1764235292113,3.10369348,142.77,142.75,15.73331238]
["bitfinex-derivatives","SOLF0:USTF0",1764235292914,8.09185878,142.76,142.75,15.73331238]
["bitfinex-derivatives","SOLF0:USTF0",1764235295313,0.27,142.74,142.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235295519,0.27,142.74,142.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235295520,23.98,142.74,142.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235296219,0.04645093,142.73,142.71,2.9510883]
["bitfinex-derivatives","SOLF0:USTF0",1764235296420,0.04645093,142.73,142.72,15.97250767]
["bitfinex-derivatives","SOLF0:USTF0",1764235297314,0.04645093,142.73,142.72,19.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1764235297712,6.5743,142.79,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235298009,0.31,142.77,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235298914,11.70480462,142.76,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235299115,5.35070322,142.75,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235299418,0.31,142.75,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235302313,6.35415657,142.76,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235302514,0.04875657,142.76,142.74,3.1077624]
["bitfinex-derivatives","SOLF0:USTF0",1764235303017,0.31,142.75,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235303214,5.35018797,142.75,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235306421,29.35018797,142.75,142.74,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1764235311024,0.31,142.73,142.72,13.53668788]
["bitfinex-derivatives","SOLF0:USTF0",1764235311225,3.33278736,142.73,142.72,13.53668788]
["bitfinex-derivatives","SOLF0:USTF0",1764235314031,3.33278736,142.73,142.72,2.90318788]
["bitfinex-derivatives","SOLF0:USTF0",1764235314230,0.31,142.71,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235314422,0.31,142.69,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235314734,6.3089,142.68,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235314924,0.31,142.69,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235315323,0.04913206,142.68,142.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235319532,24.0,142.73,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235320134,24.36,142.73,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235320534,0.40748798,142.72,142.69,3.10907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235321537,0.04748798,142.72,142.69,3.10907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235321731,0.04748798,142.72,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235323428,6.71478798,142.72,142.69,3.10907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235323631,0.36,142.71,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235323830,0.36,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235324736,6.668,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235326843,11.69828587,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235327938,5.39028587,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235328435,5.03028587,142.7,142.69,2.93907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235328737,0.04748798,142.72,142.69,2.93907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235329643,0.04748798,142.72,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235330538,21.30042262,142.73,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235331038,21.30042262,142.73,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235336343,26.35674007,142.73,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235336543,26.35674007,142.73,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764235336544,26.35674007,142.73,142.71,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764235336748,21.30042262,142.73,142.71,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764235337047,21.30042262,142.73,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235337248,26.35684633,142.73,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235337948,26.76684633,142.73,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235338133,5.05642371,142.72,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235338334,21.71042262,142.73,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235338532,5.05793658,142.72,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235338734,21.71042262,142.73,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235338949,5.05793658,142.72,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235339247,5.05793658,142.72,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235339248,5.46793658,142.72,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235339557,5.05793658,142.71,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235339752,0.41,142.72,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235339949,5.05852879,142.71,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235340153,0.41,142.72,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235340342,5.058765,142.71,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235340544,0.41,142.72,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235340744,5.058765,142.71,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235340945,0.41,142.72,142.69,9.50707718]
["bitfinex-derivatives","SOLF0:USTF0",1764235341145,5.46907687,142.71,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235341346,5.46907687,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235342157,5.05907687,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235342547,5.05907687,142.7,142.69,3.19907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235342952,5.05907687,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235343659,5.46907687,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235343845,7.40544244,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235344858,13.71344244,142.7,142.69,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1764235345657,0.41,142.69,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235345956,7.40544244,142.68,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235346160,5.46907687,142.67,142.65,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764235346454,5.05983936,142.66,142.65,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764235347357,0.45526228,142.67,142.65,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764235348052,0.45526228,142.67,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235349558,0.04526228,142.67,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235349760,0.04526228,142.67,142.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764235349958,0.04526228,142.67,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235350156,5.09900239,142.67,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235350858,5.50900239,142.67,142.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764235351065,0.45526228,142.67,142.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764235351759,0.04526228,142.67,142.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764235355265,0.04526228,142.67,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235359967,5.05441819,142.66,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235360165,0.04526228,142.67,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235361463,6.76456228,142.67,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235362072,6.35456228,142.67,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235362267,6.7198,142.66,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235362764,6.3098,142.66,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235366068,0.04526228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235366264,0.45526228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235367270,6.76466228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235370774,0.04526228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235370974,0.45526228,142.67,142.64,6.36001309]
["bitfinex-derivatives","SOLF0:USTF0",1764235371174,0.45526228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235371369,0.41,142.66,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235371675,7.39914766,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235372071,5.46278209,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235372670,11.77298209,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235373375,5.46278209,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235373574,5.05278209,142.65,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235374273,24.02526228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235374480,5.051255,142.66,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235374975,24.02526228,142.67,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235376567,0.41,142.66,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235376768,5.05286331,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235378875,24.02526228,142.67,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235379078,5.05523789,142.66,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235379280,5.05700037,142.65,142.64,2.97941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235380177,5.05700037,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235380380,5.46700037,142.65,142.64,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1764235382472,0.41,142.64,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235382678,5.05700037,142.63,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235382978,0.41,142.64,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235383183,5.0635477,142.63,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235383376,0.04901035,142.63,142.61,2.97880715]
["bitfinex-derivatives","SOLF0:USTF0",1764235384382,5.06749766,142.62,142.61,2.97880715]
["bitfinex-derivatives","SOLF0:USTF0",1764235384573,0.04901035,142.63,142.61,2.97880715]
["bitfinex-derivatives","SOLF0:USTF0",1764235384883,0.04901035,142.63,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235385579,0.46,142.7,142.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235385881,5.0672872,142.69,142.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235386084,23.98,142.71,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235386285,5.06781099,142.7,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764235386476,0.05140801,142.7,142.68,2.98112507]
["bitfinex-derivatives","SOLF0:USTF0",1764235386784,0.05140801,142.7,142.68,9.28982507]
["bitfinex-derivatives","SOLF0:USTF0",1764235386985,0.05140801,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235387384,9.73323085,142.78,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235387581,5.06319141,142.77,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235387886,5.06319141,142.76,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235388073,5.06319141,142.75,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235388274,5.06319141,142.74,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235388486,0.05100212,142.74,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235388684,5.10615855,142.74,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764235390375,0.51,142.73,142.72,0.05301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235390575,5.56515643,142.73,142.72,0.05301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235391884,0.05100212,142.74,142.72,3.07301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235392589,0.05100212,142.74,142.72,9.37971324]
["bitfinex-derivatives","SOLF0:USTF0",1764235392888,0.05100212,142.74,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235393086,0.05100212,142.74,142.72,6.35971324]
["bitfinex-derivatives","SOLF0:USTF0",1764235393584,0.05100212,142.74,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235399591,0.05100212,142.74,142.72,3.07301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235399789,0.56100212,142.74,142.72,0.05301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235401600,5.03302632,142.73,142.72,0.05301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235401807,5.54302632,142.73,142.72,0.05301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235401996,29.50302632,142.73,142.72,0.05301324]
["bitfinex-derivatives","SOLF0:USTF0",1764235402992,0.51,142.72,142.66,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764235403897,0.51,142.71,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764235404099,0.56308262,142.71,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235404607,0.56308262,142.71,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235405008,0.56308262,142.71,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235407097,0.05308262,142.71,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235407303,0.56308262,142.71,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235410510,0.51,142.7,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235411499,0.51,142.7,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235412708,0.51,142.7,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235412913,0.51,142.69,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235413210,5.51151406,142.69,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235416207,6.308,142.7,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235416715,6.818,142.7,142.68,3.06796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235417606,6.818,142.7,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235418318,5.00352391,142.69,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235420220,5.51352391,142.69,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235422519,5.00352391,142.69,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235425020,5.51352391,142.69,142.68,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1764235426921,0.51,142.68,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235427123,19.02752085,142.7,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235427124,0.51,142.66,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235427420,5.51352391,142.65,142.62,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764235427622,0.51,142.65,142.62,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764235428024,0.56368333,142.65,142.62,9.34686357]
["bitfinex-derivatives","SOLF0:USTF0",1764235432423,0.51,142.63,142.62,0.04536357]
["bitfinex-derivatives","SOLF0:USTF0",1764235432619,5.51933009,142.63,142.62,0.04536357]
["bitfinex-derivatives","SOLF0:USTF0",1764235432822,0.51,142.62,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235433426,0.51,142.62,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235433632,6.3114,142.63,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235433633,0.51,142.6,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235433923,31.99637719,142.61,142.56,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764235433924,0.51,142.57,142.56,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764235434131,0.51,142.57,142.55,0.0528864]
["bitfinex-derivatives","SOLF0:USTF0",1764235434921,0.05214358,142.58,142.55,3.0428864]
["bitfinex-derivatives","SOLF0:USTF0",1764235435223,0.56214358,142.58,142.55,3.0428864]
["bitfinex-derivatives","SOLF0:USTF0",1764235435925,0.56214358,142.58,142.55,0.0528864]
["bitfinex-derivatives","SOLF0:USTF0",1764235438235,0.51,142.57,142.55,0.0528864]
["bitfinex-derivatives","SOLF0:USTF0",1764235439038,0.51,142.56,142.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235439538,0.51,142.53,142.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235440136,0.56184163,142.52,142.49,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1764235440535,0.51,142.51,142.49,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1764235440933,0.51,142.49,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235441330,0.51,142.49,142.42,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764235441331,2.45183019,142.48,142.42,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764235441932,0.04808714,142.46,142.44,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1764235442136,0.04808714,142.46,142.44,3.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1764235443642,0.04808714,142.46,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235446145,0.55808714,142.46,142.44,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1764235446334,0.55808714,142.46,142.44,3.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1764235446335,0.04808714,142.46,142.44,3.03909291]
["bitfinex-derivatives","SOLF0:USTF0",1764235446936,0.52,142.45,142.44,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1764235451835,0.52,142.45,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235452942,0.52,142.45,142.42,0.04908044]
["bitfinex-derivatives","SOLF0:USTF0",1764235455147,0.52,142.44,142.42,0.04908044]
["bitfinex-derivatives","SOLF0:USTF0",1764235457147,0.52,142.42,142.34,1.94183019]
["bitfinex-derivatives","SOLF0:USTF0",1764235457451,0.52,142.42,142.31,220.7757]
["bitfinex-derivatives","SOLF0:USTF0",1764235457452,2.46183019,142.4,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235457640,0.52,142.39,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235458039,1.94183019,142.4,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235458040,2.46183019,142.4,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235458245,0.04759661,142.38,142.36,3.20782912]
["bitfinex-derivatives","SOLF0:USTF0",1764235459052,0.04759661,142.38,142.36,9.53082912]
["bitfinex-derivatives","SOLF0:USTF0",1764235459262,0.04759661,142.38,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235469151,0.04759661,142.38,142.37,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764235470158,0.04759661,142.38,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235470360,0.04759661,142.38,142.36,3.20782912]
["bitfinex-derivatives","SOLF0:USTF0",1764235471362,0.04759661,142.38,142.36,5.14965931]
["bitfinex-derivatives","SOLF0:USTF0",1764235471565,0.04759661,142.38,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235472465,0.04759661,142.38,142.37,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764235473363,6.8897,142.44,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235473666,5.75573289,142.43,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235473865,5.18573289,142.42,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235474068,0.57,142.43,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764235474261,5.2344087,142.42,142.4,3.20541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235474462,5.18621435,142.41,142.4,3.20541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235474767,10.91777743,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235475067,10.92234628,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235475562,5.75621435,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235476066,10.9283394,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235476461,5.75621435,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235476663,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235478673,17.24973448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235482275,25.98522544,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235484481,17.24973448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235485283,25.9724313,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235486078,19.0816313,142.41,142.4,3.10541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235486275,10.35893448,142.41,142.4,3.10541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235489181,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235489774,17.24973448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235490275,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235491082,10.35893448,142.41,142.4,3.10541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235491574,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235491978,10.35893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235492176,10.35893448,142.41,142.4,3.10541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235492579,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235493388,10.35893448,142.41,142.4,3.10541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235493883,10.35893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235494180,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235498484,17.24973448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235498988,10.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235500683,34.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235500988,34.35893448,142.41,142.4,3.10541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235501388,34.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235501589,36.87076467,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235502589,34.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235508583,34.35893448,142.41,142.4,3.05541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235508995,34.35893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235509197,34.92893448,142.41,142.4,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235509594,34.35893448,142.41,142.4,3.05541395]
["bitfinex-derivatives","SOLF0:USTF0",1764235512896,34.35893448,142.41,142.4,9.37661395]
["bitfinex-derivatives","SOLF0:USTF0",1764235514587,34.92893448,142.41,142.4,6.36661395]
["bitfinex-derivatives","SOLF0:USTF0",1764235514793,34.35893448,142.41,142.4,9.48661395]
["bitfinex-derivatives","SOLF0:USTF0",1764235515195,10.35893448,142.41,142.4,9.48661395]
["bitfinex-derivatives","SOLF0:USTF0",1764235520504,5.18621435,142.41,142.4,9.48661395]
["bitfinex-derivatives","SOLF0:USTF0",1764235523197,32.72269682,142.47,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764235523409,10.45587122,142.46,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764235523603,5.22608687,142.45,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764235524201,8.72269682,142.48,142.4,98.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764235524202,0.04632453,142.46,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764235524403,5.22132676,142.46,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764235524902,5.22132676,142.46,142.45,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1764235527005,0.62308813,142.47,142.45,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764235527396,0.62308813,142.47,142.45,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1764235528198,0.62308813,142.47,142.46,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764235528911,5.83453892,142.47,142.46,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764235529117,0.62308813,142.47,142.46,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764235529608,5.83340317,142.47,142.44,3.16565029]
["bitfinex-derivatives","SOLF0:USTF0",1764235529801,0.62308813,142.47,142.44,3.16565029]
["bitfinex-derivatives","SOLF0:USTF0",1764235530716,0.62308813,142.47,142.45,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764235532413,0.62308813,142.47,142.45,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764235533614,0.05308813,142.47,142.46,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764235545126,0.05308813,142.47,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764235545319,0.57,142.46,142.44,0.04565029]
["bitfinex-derivatives","SOLF0:USTF0",1764235545525,0.57,142.43,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235545724,10.93845873,142.42,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235545938,5.72865727,142.41,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235546138,0.57,142.41,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235546543,0.62285958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235548445,6.94375958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235548645,0.62285958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235552242,6.94365958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235553552,0.05285958,142.41,142.38,9.4795983]
["bitfinex-derivatives","SOLF0:USTF0",1764235553749,0.05285958,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235554151,0.62285958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235554646,6.94375958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235554851,0.57,142.4,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235555450,0.62285958,142.41,142.38,3.1577983]
["bitfinex-derivatives","SOLF0:USTF0",1764235556559,0.62285958,142.41,142.38,9.4797983]
["bitfinex-derivatives","SOLF0:USTF0",1764235556854,0.62285958,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235559960,0.05285958,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235560661,0.62285958,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235562963,0.62285958,142.41,142.39,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764235564265,0.05285958,142.41,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235564456,10.40688937,142.41,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235565265,5.20810887,142.41,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235566572,5.77810887,142.41,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235566870,5.77810887,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235567068,0.62285958,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235567272,0.05285958,142.41,142.4,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764235567662,0.05285958,142.41,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235573172,0.00285958,142.41,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235575076,0.00285958,142.41,142.4,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764235575975,0.00285958,142.41,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235578581,0.00285958,142.41,142.4,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764235593500,16.62,142.5,142.47,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764235593706,10.39377761,142.49,142.47,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764235594002,10.39377761,142.48,142.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764235596500,11.01377761,142.48,142.46,6.37206184]
["bitfinex-derivatives","SOLF0:USTF0",1764235596704,5.17329046,142.47,142.46,9.32206184]
["bitfinex-derivatives","SOLF0:USTF0",1764235599206,0.67147186,142.49,142.46,9.32206184]
["bitfinex-derivatives","SOLF0:USTF0",1764235599404,10.37293283,142.48,142.46,9.32206184]
["bitfinex-derivatives","SOLF0:USTF0",1764235599593,0.67147186,142.49,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235599798,10.37293158,142.48,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235601304,10.37293158,142.48,142.46,0.05356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235601305,0.62,142.47,142.46,0.05356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235601507,5.16161368,142.47,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235601807,0.62,142.48,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235604998,5.16031254,142.47,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235606202,5.16009069,142.47,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235606902,5.16009069,142.47,142.46,9.27216184]
["bitfinex-derivatives","SOLF0:USTF0",1764235607508,0.62,142.48,142.46,9.27216184]
["bitfinex-derivatives","SOLF0:USTF0",1764235610606,0.62,142.48,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235613412,24.6,142.48,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235613912,23.98,142.48,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235615416,23.98,142.48,142.47,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764235616316,0.05147186,142.49,142.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235616507,10.42050019,142.49,142.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235616910,5.21244175,142.49,142.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235618309,5.83244175,142.49,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235618519,0.62,142.48,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235618814,0.05147186,142.49,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235618815,0.67147186,142.49,142.46,2.95356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235619416,0.67147186,142.49,142.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235621513,0.67147186,142.49,142.46,0.05356184]
["bitfinex-derivatives","SOLF0:USTF0",1764235621720,0.62,142.47,142.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235622018,36.28143188,142.48,142.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235622019,0.62,142.45,142.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235622215,12.30143188,142.46,142.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235622216,2.56431831,142.46,142.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235622605,2.61202605,142.46,142.43,2.95228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235623510,0.66770774,142.46,142.43,2.95228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235624626,0.66770774,142.46,142.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235625226,5.16617905,142.45,142.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235626322,10.37266728,142.45,142.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235627419,0.62,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235627624,10.99266728,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235633428,10.37266728,142.44,142.43,3.02228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235633730,10.99266728,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235635536,10.99311629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235635733,10.37311629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235635933,10.37311629,142.44,142.43,3.02228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235636426,10.37311629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235636835,10.99311629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235648445,17.31261629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235649840,10.99311629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235664856,17.31261629,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235668755,17.3458854,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235669758,41.3458854,142.44,142.43,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1764235669951,0.62,142.42,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235670152,0.62,142.4,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235670457,0.62,142.38,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235670646,11.0263854,142.38,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235671053,10.4063854,142.38,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235671958,10.4063854,142.38,142.37,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764235673354,11.0263854,142.38,142.36,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1764235673555,5.19285546,142.37,142.36,3.03021365]
["bitfinex-derivatives","SOLF0:USTF0",1764235673751,11.05505921,142.37,142.36,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1764235681259,17.37765921,142.37,142.36,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1764235682359,17.37765921,142.37,142.34,12.51231886]
["bitfinex-derivatives","SOLF0:USTF0",1764235682360,0.62,142.36,142.34,12.51231886]
["bitfinex-derivatives","SOLF0:USTF0",1764235682662,0.62,142.36,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235682663,98.3802,142.33,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235682858,3.03568056,142.31,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235683058,6.3265,142.29,142.18,101.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764235683259,0.04952284,142.25,142.22,0.05126067]
["bitfinex-derivatives","SOLF0:USTF0",1764235683461,24.04952284,142.25,142.22,3.03126067]
["bitfinex-derivatives","SOLF0:USTF0",1764235685159,0.04952284,142.25,142.22,3.03126067]
["bitfinex-derivatives","SOLF0:USTF0",1764235686465,0.04952284,142.25,142.22,9.36026067]
["bitfinex-derivatives","SOLF0:USTF0",1764235686661,0.04952284,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764235687662,0.04952284,142.25,142.23,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764235687966,0.04952284,142.25,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764235694273,17.94777465,142.3,142.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235695070,1.94777465,142.3,142.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235695268,1.94777465,142.3,142.27,9.27142764]
["bitfinex-derivatives","SOLF0:USTF0",1764235695471,0.05036716,142.29,142.27,9.27142764]
["bitfinex-derivatives","SOLF0:USTF0",1764235695671,0.05036716,142.29,142.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235696171,0.05036716,142.29,142.27,6.37142764]
["bitfinex-derivatives","SOLF0:USTF0",1764235696375,0.05036716,142.29,142.27,9.27142764]
["bitfinex-derivatives","SOLF0:USTF0",1764235696869,0.05036716,142.29,142.27,6.37142764]
["bitfinex-derivatives","SOLF0:USTF0",1764235697774,0.05036716,142.29,142.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764235702876,0.05036716,142.29,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235705477,1.94777465,142.28,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235712384,7.10843182,142.28,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235713185,31.12843182,142.28,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235713382,36.33795584,142.28,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235713575,42.66455584,142.28,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235718387,34.39018119,142.28,142.27,0.04452764]
["bitfinex-derivatives","SOLF0:USTF0",1764235722489,6.3271,142.27,142.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235722685,52.33795584,142.28,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235722686,12.31795584,142.26,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235722988,10.37018119,142.25,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235723194,10.37018119,142.24,142.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235723492,10.40177328,142.23,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235723690,0.0498613,142.24,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235723890,10.43544622,142.23,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235724091,0.0498613,142.24,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235724294,10.43905212,142.23,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235724485,5.19793601,142.22,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235724685,5.19793601,142.22,142.21,9.36616675]
["bitfinex-derivatives","SOLF0:USTF0",1764235725087,0.0498613,142.24,142.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235725287,10.44233517,142.23,142.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235726896,10.44233517,142.23,142.21,0.04656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235727089,10.44233517,142.22,142.21,3.03656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235727596,10.44233517,142.22,142.21,0.04656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235731594,12.39010982,142.22,142.21,0.04656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235734299,18.71930982,142.22,142.21,0.04656675]
["bitfinex-derivatives","SOLF0:USTF0",1764235735397,6.3301,142.2,142.16,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764235735592,10.44154504,142.19,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235735787,17.94777465,142.22,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235735992,10.44064402,142.21,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235736192,10.44064402,142.2,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235736394,5.19670972,142.19,142.17,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764235736592,0.05215845,142.2,142.17,9.37318728]
["bitfinex-derivatives","SOLF0:USTF0",1764235736891,5.19461321,142.19,142.17,9.37318728]
["bitfinex-derivatives","SOLF0:USTF0",1764235737092,0.05215845,142.2,142.17,9.37318728]
["bitfinex-derivatives","SOLF0:USTF0",1764235737292,5.19311954,142.19,142.17,9.37318728]
["bitfinex-derivatives","SOLF0:USTF0",1764235737500,0.05215845,142.2,142.17,9.37318728]
["bitfinex-derivatives","SOLF0:USTF0",1764235737701,5.19278524,142.19,142.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235738099,0.05215845,142.2,142.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235738509,1.9999331,142.2,142.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235740001,5.21676471,142.19,142.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764235740397,5.21676471,142.19,142.17,0.05178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235740599,8.3301331,142.2,142.17,0.05178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235740897,5.21742643,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235741094,8.3301331,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235741293,5.21732261,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235741501,8.3301331,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235741800,5.21589235,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235741999,8.3301331,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235742200,5.21658896,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235742395,8.3301331,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235742590,5.2154904,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235742901,6.38235845,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235743101,5.2154904,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235743303,6.38235845,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235743504,5.21490439,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235743803,6.38235845,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235744003,5.21490439,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235744203,6.38235845,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235744702,0.05215845,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235745099,5.21493554,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235745299,6.38225845,142.2,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235745797,7.16182428,142.19,142.17,3.04178728]
["bitfinex-derivatives","SOLF0:USTF0",1764235746001,5.21359665,142.18,142.07,163.34803992]
["bitfinex-derivatives","SOLF0:USTF0",1764235746201,1.94777465,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764235746398,8.28107465,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764235747001,0.05102467,142.11,142.09,0.05133948]
["bitfinex-derivatives","SOLF0:USTF0",1764235747904,0.05102467,142.11,142.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235754298,10.35945381,142.16,142.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764235754500,40.04,142.19,142.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764235754703,13.40729535,142.18,142.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764235754898,10.35713841,142.17,142.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764235755104,5.19082363,142.16,142.12,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764235755400,0.04642247,142.15,142.13,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235756900,0.04642247,142.15,142.13,2.99613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235758109,0.04642247,142.15,142.13,9.32933681]
["bitfinex-derivatives","SOLF0:USTF0",1764235761306,0.04642247,142.15,142.13,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235761705,0.04642247,142.15,142.13,2.99613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235762607,0.04642247,142.15,142.13,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235767119,5.19766392,142.14,142.13,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235770018,10.47407965,142.14,142.13,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235771822,10.47407965,142.14,142.13,9.32943681]
["bitfinex-derivatives","SOLF0:USTF0",1764235772714,10.49478511,142.14,142.13,9.32943681]
["bitfinex-derivatives","SOLF0:USTF0",1764235772911,0.04642247,142.15,142.13,2.99613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235773116,0.04642247,142.15,142.14,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764235774522,0.04642247,142.15,142.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764235774826,5.26912966,142.15,142.13,2.99613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235775025,0.04642247,142.15,142.13,2.99613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235777218,5.22778825,142.14,142.13,9.32933681]
["bitfinex-derivatives","SOLF0:USTF0",1764235779227,10.52378038,142.14,142.13,9.32933681]
["bitfinex-derivatives","SOLF0:USTF0",1764235779626,0.04642247,142.15,142.13,9.32933681]
["bitfinex-derivatives","SOLF0:USTF0",1764235779827,0.04642247,142.15,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235780033,10.57611116,142.15,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235782133,10.57611116,142.15,142.13,9.52933681]
["bitfinex-derivatives","SOLF0:USTF0",1764235782336,10.52968869,142.14,142.13,3.19613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235785834,10.52968869,142.14,142.13,9.52943681]
["bitfinex-derivatives","SOLF0:USTF0",1764235789645,10.52968869,142.14,142.13,3.19613681]
["bitfinex-derivatives","SOLF0:USTF0",1764235790644,10.52968869,142.14,142.13,9.52943681]
["bitfinex-derivatives","SOLF0:USTF0",1764235800661,8.72269682,142.18,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235800863,3.1,142.19,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764235801755,0.05272725,142.17,142.15,3.20060436]
["bitfinex-derivatives","SOLF0:USTF0",1764235802757,0.05272725,142.17,142.16,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764235807862,3.15,142.21,142.19,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764235808861,3.19620697,142.21,142.19,9.36079941]
["bitfinex-derivatives","SOLF0:USTF0",1764235810873,0.04620697,142.21,142.2,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764235811668,11.85269682,142.27,142.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235811973,3.13,142.26,142.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235812467,32.74269682,142.28,142.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235812672,5.23792007,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235812869,5.18599131,142.26,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235813073,0.05192876,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235813675,0.05192876,142.27,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235814271,3.13,142.32,142.28,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764235814477,13.44005809,142.31,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235814671,5.17230138,142.3,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235814863,3.13,142.3,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235815468,0.05270948,142.29,142.27,3.02027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235815674,3.18270948,142.29,142.27,3.02027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235818775,0.05270948,142.29,142.27,3.02027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235820167,3.18270948,142.29,142.27,0.05027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235821378,3.13,142.28,142.27,0.05027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235824080,27.15,142.28,142.27,0.05027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235827778,0.05270948,142.29,142.27,3.02027039]
["bitfinex-derivatives","SOLF0:USTF0",1764235829274,0.05270948,142.29,142.27,9.34717039]
["bitfinex-derivatives","SOLF0:USTF0",1764235829478,0.05270948,142.29,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235831090,24.02,142.31,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235831289,11.22493797,142.33,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235832192,0.04958455,142.32,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235832392,3.17958455,142.32,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235832783,3.17958455,142.32,142.29,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1764235833788,3.17958455,142.32,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235834393,3.17958455,142.32,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235834394,0.04958455,142.32,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235834792,0.04958455,142.32,142.3,9.34789054]
["bitfinex-derivatives","SOLF0:USTF0",1764235835192,0.04958455,142.32,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764235836691,3.17958455,142.32,142.3,0.05219054]
["bitfinex-derivatives","SOLF0:USTF0",1764235836892,3.17958455,142.32,142.3,3.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1764235839390,0.04958455,142.32,142.31,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1764235840391,3.72201958,142.33,142.32,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764235840894,24.0,142.38,142.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235841193,24.0,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235842181,24.0,142.38,142.37,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764235842586,8.00420376,142.45,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235842786,8.03252323,142.44,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235842991,4.85757797,142.44,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235843293,2.91,142.43,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235843482,0.04435931,142.42,142.4,0.0517806]
["bitfinex-derivatives","SOLF0:USTF0",1764235843687,0.04435931,142.42,142.4,3.1417806]
["bitfinex-derivatives","SOLF0:USTF0",1764235843987,0.04435931,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235845100,0.04435931,142.42,142.4,9.4629806]
["bitfinex-derivatives","SOLF0:USTF0",1764235847698,0.04435931,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235861309,0.04435931,142.42,142.41,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764235863211,0.04435931,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764235865115,0.04435931,142.42,142.4,6.3725806]
["bitfinex-derivatives","SOLF0:USTF0",1764235865116,2.95435931,142.42,142.4,9.4625806]
["bitfinex-derivatives","SOLF0:USTF0",1764235866010,2.95435931,142.42,142.4,0.0517806]
["bitfinex-derivatives","SOLF0:USTF0",1764235866203,4.85757797,142.41,142.4,0.0517806]
["bitfinex-derivatives","SOLF0:USTF0",1764235868713,2.91,142.41,142.4,0.0517806]
["bitfinex-derivatives","SOLF0:USTF0",1764235868911,0.04435931,142.42,142.4,3.2217806]
["bitfinex-derivatives","SOLF0:USTF0",1764235869310,0.04435931,142.42,142.4,9.5429806]
["bitfinex-derivatives","SOLF0:USTF0",1764235870222,0.04435931,142.42,142.41,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764235873616,23.98,142.45,142.44,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764235873822,23.98,142.45,142.44,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764235875217,0.04501574,142.46,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235879729,8.1550223,142.46,142.43,0.04463307]
["bitfinex-derivatives","SOLF0:USTF0",1764235879932,8.11049282,142.45,142.43,0.04463307]
["bitfinex-derivatives","SOLF0:USTF0",1764235880227,2.99,142.45,142.43,0.04463307]
["bitfinex-derivatives","SOLF0:USTF0",1764235880431,0.04501574,142.46,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235880616,5.12324739,142.45,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235881029,0.04501574,142.46,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235881726,0.04501574,142.46,142.44,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764235882028,0.04501574,142.46,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235882231,5.17072988,142.46,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235884331,10.28555658,142.46,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235884934,5.17072988,142.46,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764235887933,5.17072988,142.46,142.45,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1764235888128,11.71269682,142.52,142.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235888327,2.99,142.5,142.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235888533,5.11760534,142.49,142.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235888733,5.11760534,142.48,142.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235888932,5.11760534,142.47,142.46,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764235889432,0.0535617,142.48,142.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235889741,5.17021311,142.48,142.47,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764235890930,0.0535617,142.48,142.47,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764235898150,0.0535617,142.48,142.47,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764235898649,0.0535617,142.48,142.47,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764235909256,2.98,142.52,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235909455,5.11535225,142.51,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235909660,5.11535225,142.51,142.49,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764235909960,2.98,142.52,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235910164,5.11508971,142.51,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235910549,5.11508971,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235910747,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235910949,5.11592474,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235911147,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235911348,5.11592474,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235911552,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235911753,5.1174826,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235912053,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235912249,5.1174826,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235912453,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235912651,5.11881294,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235912854,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235913059,5.11881294,142.51,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235913263,3.02616707,142.52,142.49,7.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1764235913466,5.12054685,142.51,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235915153,10.23537726,142.51,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235915358,5.12054685,142.51,142.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235915666,0.04616707,142.52,142.51,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764235915867,2.98,142.56,142.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235916168,10.23519944,142.55,142.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235916461,5.12240379,142.54,142.53,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764235917263,2.98,142.58,142.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235917455,10.23300527,142.57,142.55,1.25450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235917661,5.12151485,142.56,142.55,1.25450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235918062,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235918262,10.23191629,142.57,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235918466,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235918764,10.22838082,142.57,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235918969,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235919267,5.11935048,142.57,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235919468,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235919667,5.09978538,142.57,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235919867,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235920068,5.09978538,142.57,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235920257,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235920464,5.09983842,142.57,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235920765,2.98,142.58,142.55,7.56910139]
["bitfinex-derivatives","SOLF0:USTF0",1764235920973,2.98,142.58,142.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764235925176,2.98,142.58,142.55,1.25450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235925374,2.98,142.58,142.55,0.04450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235925576,2.98,142.58,142.55,1.25450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235930472,3.2,142.57,142.55,0.04450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235930876,3.2,142.57,142.55,1.26450139]
["bitfinex-derivatives","SOLF0:USTF0",1764235931074,3.2,142.6,142.56,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235931275,3.2,142.62,142.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235931475,8.28804802,142.61,142.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235931675,3.2,142.61,142.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235932380,3.2,142.62,142.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235932680,3.2,142.62,142.59,1.27189443]
["bitfinex-derivatives","SOLF0:USTF0",1764235933382,30.2707,142.64,142.59,1.27189443]
["bitfinex-derivatives","SOLF0:USTF0",1764235933581,5.0844335,142.63,142.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235933881,27.16,142.64,142.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235934076,27.16,142.64,142.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235934077,23.96,142.64,142.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235934275,3.2,142.66,142.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235934483,3.2,142.65,142.63,1.27191816]
["bitfinex-derivatives","SOLF0:USTF0",1764235934676,266.00431294,142.7,142.63,1.27191816]
["bitfinex-derivatives","SOLF0:USTF0",1764235934982,10.12074499,142.69,142.63,1.27191816]
["bitfinex-derivatives","SOLF0:USTF0",1764235935169,3.2,142.7,142.63,1.27191816]
["bitfinex-derivatives","SOLF0:USTF0",1764235935369,5.0759466,142.69,142.66,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235935579,3.2,142.7,142.66,1.27381017]
["bitfinex-derivatives","SOLF0:USTF0",1764235935771,5.07504511,142.71,142.66,1.27381017]
["bitfinex-derivatives","SOLF0:USTF0",1764235935979,27.16,142.73,142.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235936174,5.0325896,142.74,142.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235936479,3.2,142.76,142.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235936674,3.2,142.79,142.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235936979,3.2,142.75,142.72,0.04872131]
["bitfinex-derivatives","SOLF0:USTF0",1764235937179,3.2,142.75,142.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235937478,122.012,142.81,142.72,1.2657637]
["bitfinex-derivatives","SOLF0:USTF0",1764235937479,5.13450862,142.78,142.72,1.2657637]
["bitfinex-derivatives","SOLF0:USTF0",1764235937679,5.13450862,142.78,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235937885,3.2,142.78,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235938278,3.2,142.79,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235940274,3.2,142.79,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235940275,5.13450862,142.75,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235940476,3.2,142.75,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235940676,122.0064,142.82,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235940677,5.13450862,142.77,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235940985,1.93450862,142.79,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235941185,3.2,142.78,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235942078,3.2,142.76,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235944687,5.13450862,142.77,142.74,1.26938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235945092,5.13450862,142.77,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235945286,3.2,142.77,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235945884,5.13450862,142.77,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235946088,3.2,142.76,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235947299,5.13450862,142.75,142.74,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1764235949685,5.13450862,142.75,142.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235949686,3.2,142.74,142.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235949880,5.13450862,142.71,142.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235950085,5.13450862,142.73,142.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764235950486,5.13450862,142.73,142.67,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1764235950687,0.044201,142.71,142.69,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1764235951593,3.244201,142.71,142.69,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1764235951892,3.2,142.7,142.69,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1764235952192,1.97870962,142.71,142.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764235952193,3.244201,142.71,142.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764235952384,0.044201,142.71,142.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764235952790,3.244201,142.71,142.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764235952993,3.244201,142.71,142.68,1.37332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235954294,3.2,142.7,142.68,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235955599,5.17870962,142.71,142.68,1.37332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235955800,3.2,142.7,142.68,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235956704,0.044201,142.71,142.68,1.37332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235957399,4.90870962,142.71,142.68,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235957598,2.974201,142.71,142.68,1.36332226]
["bitfinex-derivatives","SOLF0:USTF0",1764235957794,0.044201,142.71,142.69,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764235959106,0.044201,142.71,142.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235959493,5.234816,142.74,142.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235959694,26.89,142.75,142.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235960096,26.89,142.75,142.72,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764235960497,26.93873862,142.75,142.72,6.35641418]
["bitfinex-derivatives","SOLF0:USTF0",1764235961295,2.93,142.73,142.72,6.35641418]
["bitfinex-derivatives","SOLF0:USTF0",1764235961503,2.93,142.73,142.72,0.04971418]
["bitfinex-derivatives","SOLF0:USTF0",1764235963805,2.93,142.74,142.72,0.04971418]
["bitfinex-derivatives","SOLF0:USTF0",1764235965308,24.00873862,142.75,142.72,7.66671418]
["bitfinex-derivatives","SOLF0:USTF0",1764235965309,26.93873862,142.75,142.72,7.66671418]
["bitfinex-derivatives","SOLF0:USTF0",1764235966112,2.93,142.74,142.72,6.35671418]
["bitfinex-derivatives","SOLF0:USTF0",1764235968410,2.93,142.74,142.72,7.66671418]
["bitfinex-derivatives","SOLF0:USTF0",1764235970506,24.00873862,142.75,142.72,7.66671418]
["bitfinex-derivatives","SOLF0:USTF0",1764235970809,0.04873862,142.75,142.73,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764235971507,0.04873862,142.75,142.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235971711,2.93,142.8,142.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235971911,5.25990049,142.79,142.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235972210,5.25990049,142.78,142.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764235972411,5.25990049,142.77,142.76,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764235972612,8.18990049,142.77,142.76,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764235973205,5.25990049,142.77,142.76,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764235973404,2.93,142.8,142.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764235973705,5.26041205,142.79,142.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764235973913,5.26041205,142.78,142.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764235975910,5.26990535,142.78,142.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764235976516,8.19990535,142.78,142.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764235976815,2.93,142.77,142.75,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1764235977014,2.93,142.77,142.75,1.35723782]
["bitfinex-derivatives","SOLF0:USTF0",1764235977216,2.93,142.77,142.75,7.66293782]
["bitfinex-derivatives","SOLF0:USTF0",1764235977417,5.28014773,142.76,142.75,7.66293782]
["bitfinex-derivatives","SOLF0:USTF0",1764235978211,8.21014773,142.76,142.75,6.35293782]
["bitfinex-derivatives","SOLF0:USTF0",1764235978514,8.21014773,142.76,142.75,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1764235979111,13.2133287,142.76,142.75,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1764235979416,2.93,142.75,142.71,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764235979614,13.2133287,142.74,142.71,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764235979807,5.28014773,142.73,142.71,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764235980009,5.28014773,142.72,142.71,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764235981520,8.21014773,142.72,142.7,0.05096392]
["bitfinex-derivatives","SOLF0:USTF0",1764235981715,8.21014773,142.71,142.7,0.05096392]
["bitfinex-derivatives","SOLF0:USTF0",1764235982120,5.28014773,142.71,142.7,0.05096392]
["bitfinex-derivatives","SOLF0:USTF0",1764235983022,5.28014773,142.71,142.7,1.41096392]
["bitfinex-derivatives","SOLF0:USTF0",1764235984414,2.98325005,142.73,142.7,7.71846392]
["bitfinex-derivatives","SOLF0:USTF0",1764235984615,5.29042261,142.72,142.7,7.71846392]
["bitfinex-derivatives","SOLF0:USTF0",1764235984815,2.98325005,142.73,142.7,1.41096392]
["bitfinex-derivatives","SOLF0:USTF0",1764235985624,0.05325005,142.73,142.72,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235985824,5.34376524,142.73,142.72,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235986819,0.05325005,142.73,142.72,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235987220,2.93,142.76,142.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235987524,5.29087109,142.75,142.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235987826,5.29087109,142.74,142.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235988217,3.11,142.78,142.76,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764235988409,8.4006962,142.77,142.76,6.35270093]
["bitfinex-derivatives","SOLF0:USTF0",1764235989625,2.96,142.76,142.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235989821,8.2506962,142.75,142.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764235990015,2.96,142.79,142.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764235990210,5.290148,142.78,142.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764235990412,5.290148,142.77,142.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764235990623,2.96,142.79,142.77,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764235990822,5.28312052,142.78,142.77,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1764235991125,5.28312052,142.78,142.77,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764235992322,3.00489128,142.79,142.77,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764235992624,3.00489128,142.79,142.75,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764235992827,2.96,142.75,142.74,0.04435925]
["bitfinex-derivatives","SOLF0:USTF0",1764235993122,8.24101815,142.75,142.74,0.04435925]
["bitfinex-derivatives","SOLF0:USTF0",1764235993717,0.04456872,142.76,142.74,0.04435925]
["bitfinex-derivatives","SOLF0:USTF0",1764235994715,0.04456872,142.76,142.75,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764235995030,5.32577187,142.76,142.75,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764235999328,5.32577187,142.76,142.75,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764235999626,2.96,142.79,142.78,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764236000531,2.96,142.79,142.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236000532,2.96,142.8,142.79,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764236000831,2.96,142.79,142.77,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764236001431,2.96,142.79,142.78,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764236002423,2.96,142.79,142.77,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764236003024,2.96,142.79,142.78,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764236003430,2.96,142.79,142.77,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764236004427,2.96,142.79,142.78,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764236005630,2.96,142.81,142.79,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764236005830,7.97219954,142.8,142.79,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764236010731,7.97219954,142.8,142.77,7.74964953]
["bitfinex-derivatives","SOLF0:USTF0",1764236010932,2.96,142.8,142.77,7.74964953]
["bitfinex-derivatives","SOLF0:USTF0",1764236011243,26.94,142.82,142.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236011432,10.25386213,142.81,142.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236011627,5.25422703,142.8,142.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236011834,5.25422703,142.8,142.79,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1764236012728,2.96,142.79,142.77,6.34964953]
["bitfinex-derivatives","SOLF0:USTF0",1764236013441,5.24888145,142.78,142.77,6.34964953]
["bitfinex-derivatives","SOLF0:USTF0",1764236013738,8.20888145,142.78,142.77,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764236013932,13.20959151,142.78,142.77,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764236014341,8.20888145,142.78,142.77,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764236018030,8.20888145,142.78,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236018031,3.01,142.77,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236018235,8.25888145,142.76,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236018443,8.25888145,142.75,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764236018740,5.25178387,142.74,142.73,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764236018933,3.01,142.78,142.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236019134,5.29985847,142.77,142.74,0.04980412]
["bitfinex-derivatives","SOLF0:USTF0",1764236019344,5.25123601,142.76,142.74,1.48980412]
["bitfinex-derivatives","SOLF0:USTF0",1764236019537,3.05862246,142.77,142.74,1.48980412]
["bitfinex-derivatives","SOLF0:USTF0",1764236019738,5.25119109,142.76,142.75,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764236020540,5.25119109,142.76,142.75,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764236021749,0.04862246,142.77,142.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236021951,3.01,142.82,142.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236022253,10.25192697,142.81,142.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236022449,5.25062635,142.8,142.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236022752,5.25062635,142.79,142.78,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764236022947,11.73269682,142.85,142.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236023155,11.73269682,142.85,142.82,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764236023156,3.01,142.85,142.82,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764236023361,3.01,142.85,142.82,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1764236023957,3.01,142.85,142.81,1.49148325]
["bitfinex-derivatives","SOLF0:USTF0",1764236024645,3.01,142.85,142.81,6.35448325]
["bitfinex-derivatives","SOLF0:USTF0",1764236024848,3.01,142.85,142.81,0.05148325]
["bitfinex-derivatives","SOLF0:USTF0",1764236025049,3.01,142.83,142.81,0.05148325]
["bitfinex-derivatives","SOLF0:USTF0",1764236031260,3.01,142.85,142.81,1.49148325]
["bitfinex-derivatives","SOLF0:USTF0",1764236032055,3.01,142.85,142.83,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764236032857,3.01,142.85,142.81,1.49148325]
["bitfinex-derivatives","SOLF0:USTF0",1764236033260,3.01,142.88,142.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236033462,3.01,142.88,142.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236033764,23.96,142.9,142.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236033959,3.01,142.88,142.84,1.49287775]
["bitfinex-derivatives","SOLF0:USTF0",1764236034154,3.01,142.88,142.85,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1764236034961,8.72269682,142.92,142.85,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1764236034962,3.01,142.86,142.85,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1764236038765,8.72269682,142.93,142.85,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1764236038970,3.01,142.89,142.85,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1764236039165,3.01,142.88,142.86,1.49212381]
["bitfinex-derivatives","SOLF0:USTF0",1764236039365,3.01,142.88,142.86,0.05212381]
["bitfinex-derivatives","SOLF0:USTF0",1764236039561,3.01,142.88,142.86,6.35302381]
["bitfinex-derivatives","SOLF0:USTF0",1764236041862,3.01,142.91,142.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236042065,3.01,142.89,142.86,1.49212381]
["bitfinex-derivatives","SOLF0:USTF0",1764236042270,3.01,142.89,142.86,1.48711211]
["bitfinex-derivatives","SOLF0:USTF0",1764236042470,3.01,142.93,142.88,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764236042671,3.01,142.91,142.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764236042874,5.14158351,142.9,142.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764236043070,5.14158351,142.9,142.89,6.3476335]
["bitfinex-derivatives","SOLF0:USTF0",1764236043270,3.01,142.9,142.89,6.3476335]
["bitfinex-derivatives","SOLF0:USTF0",1764236044269,4.94791568,142.93,142.89,6.3476335]
["bitfinex-derivatives","SOLF0:USTF0",1764236044579,3.01,142.91,142.9,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764236044878,8.14861148,142.91,142.9,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764236045074,3.01,142.91,142.9,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764236046869,3.01,142.93,142.91,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764236047978,3.01,142.93,142.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764236048980,3.01,142.93,142.91,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764236051284,16.0,142.96,142.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236051589,2.94,142.98,142.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764236051882,2.94,142.98,142.95,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764236052280,2.94,142.98,142.94,0.04887917]
["bitfinex-derivatives","SOLF0:USTF0",1764236053586,2.94,142.96,142.94,0.04887917]
["bitfinex-derivatives","SOLF0:USTF0",1764236056182,5.95556174,142.96,142.94,0.04887917]
["bitfinex-derivatives","SOLF0:USTF0",1764236056383,2.94,142.94,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764236057282,2.94,142.94,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764236057482,2.94,142.92,142.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236057684,2.94,142.9,142.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236058392,0.04482763,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764236058792,2.98482763,142.88,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764236059487,2.98482763,142.88,142.85,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1764236060193,2.98482763,142.88,142.85,6.34598113]
["bitfinex-derivatives","SOLF0:USTF0",1764236061187,2.98482763,142.88,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764236063484,0.04482763,142.88,142.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236063693,7.87990848,142.93,142.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236063892,2.94,142.91,142.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236064593,2.94,142.91,142.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236064998,2.98511565,142.89,142.86,0.04802819]
["bitfinex-derivatives","SOLF0:USTF0",1764236065299,2.98457027,142.89,142.86,6.35146582]
["bitfinex-derivatives","SOLF0:USTF0",1764236065689,0.04457027,142.89,142.86,1.59006582]
["bitfinex-derivatives","SOLF0:USTF0",1764236066691,0.04457027,142.89,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764236068493,0.04457027,142.89,142.87,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1764236070188,0.04457027,142.89,142.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236072194,2.98457027,142.89,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764236072400,0.04457027,142.89,142.87,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1764236075307,2.98457027,142.89,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764236076305,0.04457027,142.89,142.87,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1764236078807,0.04457027,142.89,142.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236079109,0.04457027,142.89,142.87,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1764236082113,0.04457027,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764236082414,5.20513681,142.89,142.88,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764236083805,5.20513681,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764236084410,8.34513681,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764236084714,5.20513681,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764236086107,8.34513681,142.89,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764236090611,3.14,142.88,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764236090816,8.30056654,142.88,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764236091513,3.14,142.87,142.86,0.05006582]
["bitfinex-derivatives","SOLF0:USTF0",1764236091710,8.3027128,142.87,142.86,0.05006582]
["bitfinex-derivatives","SOLF0:USTF0",1764236092720,8.3027128,142.87,142.86,6.35146582]
["bitfinex-derivatives","SOLF0:USTF0",1764236093018,8.3027128,142.87,142.86,0.05006582]
["bitfinex-derivatives","SOLF0:USTF0",1764236094016,13.19254304,142.87,142.86,0.05006582]
["bitfinex-derivatives","SOLF0:USTF0",1764236096422,3.14,142.86,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764236096619,5.0706653,142.84,142.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236097020,3.14,142.83,142.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236097426,3.19308662,142.82,142.79,0.04877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236097620,3.19308662,142.82,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764236098019,0.05308662,142.82,142.8,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764236098417,5.0706653,142.81,142.79,0.04877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236098623,3.14,142.81,142.79,0.04877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236099019,0.05308662,142.82,142.79,7.89337423]
["bitfinex-derivatives","SOLF0:USTF0",1764236099216,3.19308662,142.82,142.79,1.58877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236100327,3.19308662,142.82,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764236100719,0.05308662,142.82,142.8,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1764236102027,3.19308662,142.82,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764236103227,3.19308662,142.82,142.79,6.35327423]
["bitfinex-derivatives","SOLF0:USTF0",1764236103426,3.14,142.8,142.79,6.35327423]
["bitfinex-derivatives","SOLF0:USTF0",1764236104323,3.14,142.8,142.79,0.04877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236104520,8.289437,142.8,142.79,0.04877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236105723,16.05308662,142.82,142.79,3.51943953]
["bitfinex-derivatives","SOLF0:USTF0",1764236105921,19.19308662,142.82,142.79,3.51943953]
["bitfinex-derivatives","SOLF0:USTF0",1764236106329,19.19308662,142.82,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764236108136,19.19308662,142.82,142.79,3.51943953]
["bitfinex-derivatives","SOLF0:USTF0",1764236108322,3.05,142.81,142.79,0.04877423]
["bitfinex-derivatives","SOLF0:USTF0",1764236108525,3.05,142.81,142.75,1.9306653]
["bitfinex-derivatives","SOLF0:USTF0",1764236108526,3.05,142.8,142.75,1.9306653]
["bitfinex-derivatives","SOLF0:USTF0",1764236108820,3.05,142.79,142.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236109130,1.9306653,142.81,142.73,98.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764236109131,3.18,142.81,142.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764236109531,3.22920414,142.8,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764236110132,0.04920414,142.8,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764236110434,0.04920414,142.8,142.79,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764236113339,3.18,142.85,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764236114231,3.18,142.86,142.79,98.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764236114437,3.18,142.83,142.81,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1764236114833,3.18,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764236115030,3.18,142.83,142.81,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1764236115632,3.18,142.83,142.81,6.35525166]
["bitfinex-derivatives","SOLF0:USTF0",1764236117633,3.18,142.83,142.81,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1764236117835,5.1106653,142.82,142.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236118039,3.18,142.81,142.74,99.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764236118334,3.18,142.81,142.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236118635,3.18,142.81,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764236118825,0.04477705,142.8,142.78,0.04613117]
["bitfinex-derivatives","SOLF0:USTF0",1764236119029,3.22477705,142.8,142.78,0.04613117]
["bitfinex-derivatives","SOLF0:USTF0",1764236119238,3.22477705,142.8,142.78,6.35103117]
["bitfinex-derivatives","SOLF0:USTF0",1764236120728,3.22477705,142.8,142.78,0.04613117]
["bitfinex-derivatives","SOLF0:USTF0",1764236121335,3.18,142.79,142.72,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236121536,3.18,142.78,142.73,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764236121938,3.18,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764236122334,23.98,142.83,142.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764236122536,5.33636613,142.82,142.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236122740,3.18,142.85,142.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236122938,5.33485963,142.84,142.81,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1764236123137,5.33485963,142.83,142.81,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1764236123439,0.0494311,142.83,142.81,7.9440255]
["bitfinex-derivatives","SOLF0:USTF0",1764236126235,3.2294311,142.83,142.81,6.3540255]
["bitfinex-derivatives","SOLF0:USTF0",1764236126744,0.0494311,142.83,142.81,6.3540255]
["bitfinex-derivatives","SOLF0:USTF0",1764236128947,0.0494311,142.83,142.81,7.9440255]
["bitfinex-derivatives","SOLF0:USTF0",1764236129150,5.34312915,142.82,142.81,7.9440255]
["bitfinex-derivatives","SOLF0:USTF0",1764236129543,0.0494311,142.83,142.81,7.9440255]
["bitfinex-derivatives","SOLF0:USTF0",1764236131239,0.0494311,142.83,142.81,6.3540255]
["bitfinex-derivatives","SOLF0:USTF0",1764236131240,3.2294311,142.83,142.81,6.3540255]
["bitfinex-derivatives","SOLF0:USTF0",1764236131948,8.38333681,142.82,142.81,0.0503255]
["bitfinex-derivatives","SOLF0:USTF0",1764236132650,3.18,142.81,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236132847,3.18,142.79,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236133751,3.22921314,142.79,142.77,6.35537945]
["bitfinex-derivatives","SOLF0:USTF0",1764236133947,0.04921314,142.79,142.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236135261,5.26004263,142.79,142.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764236138663,5.26004263,142.79,142.77,7.94537945]
["bitfinex-derivatives","SOLF0:USTF0",1764236138866,0.04921314,142.79,142.77,7.94537945]
["bitfinex-derivatives","SOLF0:USTF0",1764236141061,8.21711121,142.78,142.77,6.35537945]
["bitfinex-derivatives","SOLF0:USTF0",1764236142260,8.21711121,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236142452,13.12841633,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236144661,13.12841633,142.78,142.77,6.35577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236145160,8.21711121,142.78,142.77,6.35577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236145970,5.21711121,142.78,142.77,7.94577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236151374,8.21711121,142.78,142.77,6.35577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236153876,0.04921314,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236154177,5.26130347,142.79,142.78,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1764236154669,5.26130347,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236158280,10.16617139,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236161583,5.26130347,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236162980,8.26130347,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764236163176,3.0,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236163378,8.21209033,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236164180,5.21209033,142.78,142.77,7.94577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236168070,5.21209033,142.78,142.77,6.35577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236168275,8.38209033,142.78,142.77,6.35577945]
["bitfinex-derivatives","SOLF0:USTF0",1764236169772,8.38209033,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236170172,13.28270295,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236174788,13.28585439,142.78,142.77,0.05027945]
["bitfinex-derivatives","SOLF0:USTF0",1764236176584,3.0,142.77,142.74,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764236176787,3.0,142.75,142.74,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764236176997,8.21209033,142.75,142.74,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764236177382,3.0,142.74,142.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236177582,3.0,142.72,142.7,0.05372481]
["bitfinex-derivatives","SOLF0:USTF0",1764236177786,10.1211315,142.73,142.7,0.05372481]
["bitfinex-derivatives","SOLF0:USTF0",1764236177787,8.21209033,142.71,142.7,0.05372481]
["bitfinex-derivatives","SOLF0:USTF0",1764236179789,5.21209033,142.71,142.7,0.05372481]
["bitfinex-derivatives","SOLF0:USTF0",1764236179982,0.04589238,142.73,142.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236180188,5.19627808,142.73,142.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236180584,0.04589238,142.73,142.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764236181294,0.04589238,142.73,142.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236183100,0.04589238,142.73,142.72,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764236183397,0.04589238,142.73,142.72,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236184500,0.04589238,142.73,142.72,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764236185801,0.04589238,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236186003,3.04589238,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236186893,0.04589238,142.73,142.72,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764236187493,3.0,142.77,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764236187784,8.15009665,142.77,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764236188594,3.0,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236189797,3.0,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236193591,8.14965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236194101,5.14965338,142.76,142.75,7.95911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236194304,5.14965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236194504,8.14965338,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236196405,8.14965338,142.76,142.75,1.65271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236196406,5.14965338,142.76,142.75,1.65271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236198005,8.36965338,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236198205,5.14965338,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236200105,8.36965338,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236202216,8.36965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236203516,8.36965338,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236203719,13.28005893,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236204016,13.27986491,142.76,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236204716,13.27986491,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236205818,8.36965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236206223,13.28038173,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236208215,8.36965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236208514,13.28174229,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236209320,8.36965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236209620,5.14965338,142.76,142.75,6.35911626]
["bitfinex-derivatives","SOLF0:USTF0",1764236210315,0.0464676,142.78,142.75,1.65271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236210522,0.0464676,142.78,142.77,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764236213427,0.0464676,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764236215928,3.2664676,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764236216428,0.0464676,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764236218732,3.2664676,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764236220432,3.2664676,142.78,142.75,6.35871626]
["bitfinex-derivatives","SOLF0:USTF0",1764236220631,3.22,142.77,142.75,6.35871626]
["bitfinex-derivatives","SOLF0:USTF0",1764236220830,3.22,142.77,142.75,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1764236222030,3.22,142.77,142.75,6.35891626]
["bitfinex-derivatives","SOLF0:USTF0",1764236222431,8.30940179,142.76,142.75,6.35891626]
["bitfinex-derivatives","SOLF0:USTF0",1764236227031,5.08940179,142.76,142.75,7.95891626]
["bitfinex-derivatives","SOLF0:USTF0",1764236231829,0.0464676,142.78,142.77,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764236233237,4.89147585,142.82,142.81,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1764236233433,3.22,142.85,142.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236233641,8.11021018,142.84,142.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236233838,4.89021018,142.83,142.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236234044,3.22,142.84,142.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236234245,4.89010894,142.83,142.81,1.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1764236234434,3.27339436,142.84,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764236234631,8.10878635,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764236238145,3.22,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764236239748,3.27339436,142.84,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764236239943,8.15714095,142.84,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764236243450,3.27339436,142.84,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764236243946,5.10594142,142.84,142.83,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764236244342,4.142e-05,142.84,142.83,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764236244549,3.22,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764236244750,8.0993295,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764236247056,4.8793295,142.87,142.86,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764236247256,3.26509891,142.88,142.86,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764236247758,3.26509891,142.88,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764236249062,0.04509891,142.88,142.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236249852,3.26509891,142.88,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764236250253,3.26509891,142.88,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764236251360,0.04509891,142.88,142.87,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764236251555,3.22,142.92,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764236251962,4.87041115,142.93,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764236252165,3.22,142.95,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764236252460,3.22,142.93,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764236252661,3.2718636,142.93,142.91,6.35053347]
["bitfinex-derivatives","SOLF0:USTF0",1764236255462,0.0518636,142.93,142.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236255664,3.2718636,142.93,142.91,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1764236257060,0.0518636,142.93,142.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236262266,4.86221493,143.0,142.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236262465,4.99526963,143.02,142.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236262670,3.08,142.99,142.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236262877,3.08,143.02,142.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236263063,3.08,143.04,142.98,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236263260,3.08,143.02,142.98,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236263469,3.08,143.02,143.0,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1764236264670,3.08,143.01,143.0,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1764236265665,3.08,143.01,142.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236265973,3.08,142.99,142.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764236266566,3.08,142.99,142.94,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1764236266768,3.08,142.97,142.95,0.05292174]
["bitfinex-derivatives","SOLF0:USTF0",1764236267070,3.08,142.97,142.88,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1764236267270,3.08,142.97,142.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764236267473,3.08,142.97,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764236267860,3.08,142.97,142.91,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1764236268066,3.08,142.94,142.93,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1764236269479,3.12970444,142.95,142.93,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1764236273569,0.04970444,142.95,142.94,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764236279084,3.12970444,142.95,142.93,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1764236280582,6.09854134,142.94,142.93,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1764236280782,3.08,142.93,142.9,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764236281087,3.08,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764236281879,3.08,142.93,142.91,6.3438091]
["bitfinex-derivatives","SOLF0:USTF0",1764236283986,3.08,142.93,142.91,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1764236284190,8.05285354,142.92,142.91,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1764236284995,3.08,142.91,142.84,99.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764236285291,2.92,142.89,142.88,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764236285696,2.92,142.88,142.82,99.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764236285992,2.96734441,142.86,142.84,0.04839028]
["bitfinex-derivatives","SOLF0:USTF0",1764236286184,7.89816314,142.85,142.84,0.04839028]
["bitfinex-derivatives","SOLF0:USTF0",1764236286789,12.76573758,142.85,142.84,0.04839028]
["bitfinex-derivatives","SOLF0:USTF0",1764236288397,12.76573758,142.85,142.73,98.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764236288398,3.01,142.84,142.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236288593,3.01,142.82,142.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236288991,3.01,142.82,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764236289393,3.06226717,142.82,142.79,6.3497247]
["bitfinex-derivatives","SOLF0:USTF0",1764236290096,8.12631353,142.81,142.79,6.3497247]
["bitfinex-derivatives","SOLF0:USTF0",1764236290292,2.95,142.81,142.79,6.3497247]
["bitfinex-derivatives","SOLF0:USTF0",1764236293694,2.95,142.81,142.79,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1764236294098,2.95,142.79,142.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236294597,2.95,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764236295103,2.95,142.77,142.76,0.0530408]
["bitfinex-derivatives","SOLF0:USTF0",1764236298598,2.95,142.77,142.71,99.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764236298599,2.95,142.77,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764236299602,2.95,142.77,142.74,6.3569156]
["bitfinex-derivatives","SOLF0:USTF0",1764236302001,18.95,142.77,142.74,0.0502156]
["bitfinex-derivatives","SOLF0:USTF0",1764236302203,2.95,142.76,142.74,0.0502156]
["bitfinex-derivatives","SOLF0:USTF0",1764236303306,2.95,142.75,142.74,0.0502156]
["bitfinex-derivatives","SOLF0:USTF0",1764236303705,2.95,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764236304097,2.95,142.74,142.69,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764236304712,3.00387927,142.73,142.7,0.05301226]
["bitfinex-derivatives","SOLF0:USTF0",1764236306810,4.93971633,142.73,142.7,0.05301226]
["bitfinex-derivatives","SOLF0:USTF0",1764236307010,2.95,142.72,142.7,0.05301226]
["bitfinex-derivatives","SOLF0:USTF0",1764236307901,2.95,142.7,142.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236308919,2.99865938,142.69,142.66,1.78669502]
["bitfinex-derivatives","SOLF0:USTF0",1764236310209,2.99865938,142.69,142.66,0.04669502]
["bitfinex-derivatives","SOLF0:USTF0",1764236310415,4.93449644,142.69,142.66,0.04669502]
["bitfinex-derivatives","SOLF0:USTF0",1764236310715,2.95,142.68,142.66,0.04669502]
["bitfinex-derivatives","SOLF0:USTF0",1764236311511,2.95,142.66,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764236311818,2.95,142.66,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764236312017,2.95,142.65,142.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236312422,2.99474763,142.64,142.62,0.05223391]
["bitfinex-derivatives","SOLF0:USTF0",1764236313112,0.04474763,142.64,142.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236313317,2.95,142.7,142.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236313518,2.95,142.69,142.65,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1764236313713,2.95,142.69,142.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236314116,2.95,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764236314506,2.95,142.67,142.65,0.05334691]
["bitfinex-derivatives","SOLF0:USTF0",1764236316111,2.95,142.67,142.65,6.36394691]
["bitfinex-derivatives","SOLF0:USTF0",1764236318624,0.0449274,142.68,142.66,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1764236318821,0.0449274,142.68,142.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236328734,3.15,142.73,142.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236328925,5.15996642,142.72,142.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236329125,5.15996642,142.71,142.7,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764236330034,8.30996642,142.71,142.7,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764236330431,3.15,142.7,142.69,0.05126]
["bitfinex-derivatives","SOLF0:USTF0",1764236330631,5.15996642,142.7,142.69,0.05126]
["bitfinex-derivatives","SOLF0:USTF0",1764236331735,5.15996642,142.7,142.69,8.10026]
["bitfinex-derivatives","SOLF0:USTF0",1764236339140,3.15,142.69,142.63,99.9174]
["bitfinex-derivatives","SOLF0:USTF0",1764236339336,8.30996642,142.68,142.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236339541,5.15996642,142.67,142.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236339839,5.15996642,142.66,142.65,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764236340936,3.15,142.65,142.64,6.35649896]
["bitfinex-derivatives","SOLF0:USTF0",1764236341144,8.30996642,142.65,142.64,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236341644,5.15996642,142.65,142.64,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236343736,5.15996642,142.65,142.64,1.78529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236343935,0.05121194,142.67,142.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236344236,5.23694409,142.67,142.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236345544,8.38694409,142.67,142.64,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236345846,8.38694409,142.67,142.64,1.78529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236345847,5.18573215,142.66,142.64,1.78529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236346145,3.12,142.66,142.64,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1764236346442,3.12,142.64,142.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236346637,3.12,142.62,142.59,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764236346842,1.93583706,142.67,142.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236347040,10.1118931,142.66,142.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236347242,0.0481824,142.64,142.62,8.10026384]
["bitfinex-derivatives","SOLF0:USTF0",1764236347548,5.19014343,142.63,142.62,8.10026384]
["bitfinex-derivatives","SOLF0:USTF0",1764236348540,0.0481824,142.64,142.62,8.10026384]
["bitfinex-derivatives","SOLF0:USTF0",1764236348946,0.0481824,142.64,142.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236349147,5.23750122,142.64,142.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236351947,1.22e-06,142.64,142.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236352543,2.96,142.68,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236352743,4.91996997,142.67,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236352939,2.96,142.68,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236353148,4.97245762,142.67,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236353348,0.05287549,142.67,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236353743,0.05287549,142.67,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764236353944,4.97240455,142.67,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764236354351,0.05287549,142.67,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764236360148,0.05287549,142.67,142.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236360149,3.14,142.66,142.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236360346,0.05287549,142.67,142.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236360951,0.05287549,142.67,142.65,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764236361152,0.05287549,142.67,142.65,8.10512925]
["bitfinex-derivatives","SOLF0:USTF0",1764236361551,0.05287549,142.67,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236364053,11.86269682,142.72,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236364359,3.14,142.72,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236364944,13.69716682,142.75,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236365144,3.14,142.73,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236365548,3.14,142.73,142.71,6.3572838]
["bitfinex-derivatives","SOLF0:USTF0",1764236365754,3.19371026,142.74,142.71,1.7991838]
["bitfinex-derivatives","SOLF0:USTF0",1764236366156,0.05371026,142.74,142.71,1.7991838]
["bitfinex-derivatives","SOLF0:USTF0",1764236367158,0.05371026,142.74,142.72,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764236369760,0.05371026,142.74,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236370059,3.14,142.74,142.71,1.7991838]
["bitfinex-derivatives","SOLF0:USTF0",1764236370749,5.87338632,142.75,142.72,4.77405057]
["bitfinex-derivatives","SOLF0:USTF0",1764236370951,5.92060459,142.75,142.72,4.77405057]
["bitfinex-derivatives","SOLF0:USTF0",1764236371762,5.92060459,142.75,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764236376765,5.92060459,142.75,142.73,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1764236377663,5.92060459,142.75,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764236385273,5.92060459,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236389575,5.92060459,142.75,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236389875,3.17,142.74,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764236394578,3.17,142.74,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236395376,8.32511907,142.73,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236395576,3.17,142.73,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236395778,3.17,142.73,142.71,6.3572838]
["bitfinex-derivatives","SOLF0:USTF0",1764236397778,3.17,142.73,142.71,8.0972838]
["bitfinex-derivatives","SOLF0:USTF0",1764236399480,3.17,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236399682,8.33123486,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236401180,5.16123486,142.73,142.72,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1764236406278,5.16123486,142.73,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236406484,8.33123486,142.72,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236407187,13.22984096,142.72,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236409787,10.05984096,142.72,142.71,1.7891838]
["bitfinex-derivatives","SOLF0:USTF0",1764236413389,10.05984096,142.72,142.71,8.0972838]
["bitfinex-derivatives","SOLF0:USTF0",1764236417091,5.16123486,142.72,142.71,8.0972838]
["bitfinex-derivatives","SOLF0:USTF0",1764236428401,10.06992704,142.72,142.71,8.0972838]
["bitfinex-derivatives","SOLF0:USTF0",1764236430907,5.99060459,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236432904,2.78060459,142.75,142.74,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764236435215,5.95060459,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236436113,3.17,142.74,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764236436909,3.17,142.74,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764236438013,2.78060459,142.75,142.74,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764236438717,2.78060459,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236439017,5.78060459,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236439517,5.78060459,142.75,142.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236440914,5.78060459,142.75,142.73,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764236441217,5.78060459,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236442916,15.81495121,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236446721,15.81495121,142.75,142.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236447016,5.19725562,142.74,142.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236447718,5.19725562,142.74,142.73,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1764236451619,2.78060459,142.75,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236451620,6.021e-05,142.75,142.74,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764236451927,6.021e-05,142.75,142.74,9.98194569]
["bitfinex-derivatives","SOLF0:USTF0",1764236452912,3.00006021,142.75,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764236456726,3.00006021,142.75,142.71,8.0969838]
["bitfinex-derivatives","SOLF0:USTF0",1764236456924,4.9352059,142.75,142.71,8.0969838]
["bitfinex-derivatives","SOLF0:USTF0",1764236457118,3.0,142.74,142.71,8.0969838]
["bitfinex-derivatives","SOLF0:USTF0",1764236457316,3.0,142.74,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236458626,9.3068,142.74,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236458827,3.0,142.73,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236463522,5.35506475,142.72,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236464430,8.35506475,142.72,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236466333,8.35490872,142.72,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236467543,14.66260872,142.72,142.71,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1764236467838,2.92,142.71,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236468039,8.27490872,142.7,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236468232,8.27490872,142.69,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764236468430,5.35490872,142.68,142.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764236468634,5.35490872,142.67,142.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764236469637,5.35490872,142.67,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236470242,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236470441,5.39644407,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236470742,5.39644407,142.68,142.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764236471633,5.39644407,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236472543,5.39644407,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764236474341,8.32644407,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764236474544,2.93,142.67,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236474741,8.28121433,142.66,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236475342,8.28121433,142.66,142.65,6.35760417]
["bitfinex-derivatives","SOLF0:USTF0",1764236477344,5.35121433,142.66,142.65,8.15760417]
["bitfinex-derivatives","SOLF0:USTF0",1764236477544,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236477846,5.38767764,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236480243,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236484444,8.31569185,142.68,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236484644,8.2708136,142.67,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236484950,2.93,142.66,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236485752,2.93,142.66,142.65,6.35750417]
["bitfinex-derivatives","SOLF0:USTF0",1764236489861,2.93,142.66,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236491667,8.30507983,142.66,142.65,0.04680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236493962,0.04522974,142.68,142.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764236495669,0.04522974,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764236495869,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236497474,5.42410839,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236500879,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236502374,0.04522974,142.68,142.67,11.13649961]
["bitfinex-derivatives","SOLF0:USTF0",1764236502676,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236508089,3.21522974,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764236508285,5.43222528,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236508986,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236509984,5.43264728,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764236510184,5.43264728,142.68,142.65,1.84680417]
["bitfinex-derivatives","SOLF0:USTF0",1764236510185,8.60264728,142.68,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236510384,5.38741754,142.67,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236514395,3.21522974,142.68,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236516097,5.38858606,142.67,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236534303,8.40858606,142.67,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764236542616,8.4266414,142.67,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764236546913,5.4066414,142.67,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236547820,4.14e-05,142.67,142.66,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764236548023,0.04522974,142.68,142.67,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764236552419,3.02,142.73,142.71,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1764236553409,3.06819869,142.73,142.71,8.15472758]
["bitfinex-derivatives","SOLF0:USTF0",1764236554220,3.06819869,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236555224,3.06819869,142.73,142.71,6.35502758]
["bitfinex-derivatives","SOLF0:USTF0",1764236555823,3.06819869,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764236559532,0.04819869,142.73,142.72,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764236559924,5.40826562,142.73,142.72,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764236561031,6.562e-05,142.73,142.72,10.02356834]
["bitfinex-derivatives","SOLF0:USTF0",1764236561327,3.2,142.78,142.72,10.02356834]
["bitfinex-derivatives","SOLF0:USTF0",1764236561328,3.2,142.78,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764236561719,3.2,142.78,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764236561927,3.2,142.76,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764236562432,3.25006787,142.76,142.73,6.35686606]
["bitfinex-derivatives","SOLF0:USTF0",1764236563733,3.25006787,142.76,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764236565530,3.25006787,142.76,142.73,0.04996606]
["bitfinex-derivatives","SOLF0:USTF0",1764236565833,3.2,142.74,142.73,0.04996606]
["bitfinex-derivatives","SOLF0:USTF0",1764236573039,8.52377185,142.74,142.73,0.04996606]
["bitfinex-derivatives","SOLF0:USTF0",1764236577340,8.52377185,142.74,142.7,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764236577652,3.2,142.72,142.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236577840,6.3068,142.74,142.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236577841,3.2,142.7,142.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236578036,3.2,142.7,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764236578437,3.24690444,142.7,142.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236578642,0.04690444,142.7,142.68,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764236579037,0.04690444,142.7,142.67,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1764236579038,0.04690444,142.7,142.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236580343,3.24690444,142.7,142.67,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1764236580545,3.2,142.68,142.67,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1764236580751,8.51400485,142.68,142.67,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1764236581943,8.51400485,142.68,142.59,98.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764236581944,3.2,142.67,142.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236582248,3.2,142.65,142.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236582853,0.04797266,142.63,142.62,3.71586834]
["bitfinex-derivatives","SOLF0:USTF0",1764236583048,8.72269682,142.71,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236583049,3.2,142.71,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236583252,3.2,142.69,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236583545,8.51298411,142.68,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236583752,3.2,142.68,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236583948,0.05376043,142.67,142.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236584853,0.05376043,142.67,142.65,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764236585042,0.05376043,142.67,142.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236586547,0.05376043,142.67,142.66,3.66586834]
["bitfinex-derivatives","SOLF0:USTF0",1764236588243,0.05376043,142.67,142.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236589852,3.16,142.72,142.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236590358,5.31380269,142.71,142.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236590557,3.16,142.72,142.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236590855,5.31382634,142.71,142.69,1.73674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236591152,3.20454993,142.72,142.69,1.73674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236591355,5.31451578,142.71,142.69,1.73674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236591555,3.20454993,142.72,142.69,1.73674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236591758,5.31451578,142.71,142.69,8.04564606]
["bitfinex-derivatives","SOLF0:USTF0",1764236591952,3.20454993,142.72,142.69,1.73674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236592160,3.20454993,142.72,142.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236592161,0.04454993,142.72,142.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236592459,0.04454993,142.72,142.7,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764236592760,0.04454993,142.72,142.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236592951,5.3595879,142.72,142.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236594561,0.04454993,142.72,142.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236594763,0.04454993,142.72,142.71,3.62586834]
["bitfinex-derivatives","SOLF0:USTF0",1764236601266,0.04454993,142.72,142.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236607267,0.04454993,142.72,142.71,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764236607567,3.20454993,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764236608281,0.04454993,142.72,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764236610185,0.04454993,142.72,142.71,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764236612789,0.04454993,142.72,142.69,0.04674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236612981,3.20454993,142.72,142.69,0.04674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236613287,3.16,142.7,142.69,0.04674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236616783,8.50213307,142.7,142.69,0.04674606]
["bitfinex-derivatives","SOLF0:USTF0",1764236625787,8.50213307,142.7,142.64,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236625979,3.21,142.68,142.64,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764236626184,3.21,142.66,142.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236626888,0.04485053,142.65,142.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236627092,0.04485053,142.65,142.64,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764236638695,3.25485053,142.65,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764236640491,0.04485053,142.65,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764236641697,3.25485053,142.65,142.63,0.04506189]
["bitfinex-derivatives","SOLF0:USTF0",1764236642485,5.38131726,142.64,142.63,0.04506189]
["bitfinex-derivatives","SOLF0:USTF0",1764236642689,3.21,142.63,142.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236643085,3.21,142.63,142.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764236643086,3.21,142.63,142.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764236643690,0.04880575,142.63,142.61,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764236644397,3.25880575,142.63,142.61,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764236645299,0.04880575,142.63,142.61,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764236645800,0.04880575,142.63,142.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764236672718,0.04880575,142.63,142.62,9.98872145]
["bitfinex-derivatives","SOLF0:USTF0",1764236681025,0.04880575,142.63,142.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764236681321,5.44753861,142.63,142.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764236685024,0.04880575,142.63,142.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764236689619,5.4509813,142.63,142.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764236703742,0.04880575,142.63,142.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764236709843,3.03880575,142.63,142.6,25.75871642]
["bitfinex-derivatives","SOLF0:USTF0",1764236710042,5.41237358,142.62,142.6,1.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1764236710234,2.99,142.62,142.6,1.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1764236710436,0.04880575,142.63,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236710644,5.46019814,142.63,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236711240,8.45019814,142.63,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236711642,2.99,142.62,142.6,0.04871642]
["bitfinex-derivatives","SOLF0:USTF0",1764236711845,8.40139239,142.61,142.6,0.04871642]
["bitfinex-derivatives","SOLF0:USTF0",1764236712649,2.99,142.6,142.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236713740,5.40565795,142.59,142.57,1.77914815]
["bitfinex-derivatives","SOLF0:USTF0",1764236713939,3.03901806,142.6,142.57,1.77914815]
["bitfinex-derivatives","SOLF0:USTF0",1764236714146,5.40565795,142.59,142.57,1.77914815]
["bitfinex-derivatives","SOLF0:USTF0",1764236714449,3.03901806,142.6,142.57,1.77914815]
["bitfinex-derivatives","SOLF0:USTF0",1764236715450,2.99,142.58,142.57,0.04914815]
["bitfinex-derivatives","SOLF0:USTF0",1764236715648,8.39198617,142.58,142.57,0.04914815]
["bitfinex-derivatives","SOLF0:USTF0",1764236715843,2.99,142.57,142.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236716750,3.03442561,142.56,142.54,1.77731336]
["bitfinex-derivatives","SOLF0:USTF0",1764236717551,3.03442561,142.56,142.54,0.04731336]
["bitfinex-derivatives","SOLF0:USTF0",1764236719246,0.04442561,142.56,142.54,3.71393481]
["bitfinex-derivatives","SOLF0:USTF0",1764236719456,0.04442561,142.56,142.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236720556,2.99,142.62,142.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236720751,2.99,142.6,142.58,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764236721244,2.99,142.63,142.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236721448,2.99,142.61,142.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236721658,3.04390984,142.61,142.59,1.78284477]
["bitfinex-derivatives","SOLF0:USTF0",1764236722258,3.04390984,142.61,142.59,0.05284477]
["bitfinex-derivatives","SOLF0:USTF0",1764236725747,3.04390984,142.61,142.59,6.36624477]
["bitfinex-derivatives","SOLF0:USTF0",1764236725952,3.04390984,142.61,142.59,8.09624477]
["bitfinex-derivatives","SOLF0:USTF0",1764236726354,0.05390984,142.61,142.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236731968,3.04390984,142.61,142.59,0.05284477]
["bitfinex-derivatives","SOLF0:USTF0",1764236732174,3.04390984,142.61,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236732565,2.99,142.59,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236733362,2.99,142.59,142.56,1.77953832]
["bitfinex-derivatives","SOLF0:USTF0",1764236734477,2.99,142.6,142.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764236734773,2.99,142.6,142.56,1.77953832]
["bitfinex-derivatives","SOLF0:USTF0",1764236735076,8.40384151,142.59,142.56,1.77953832]
["bitfinex-derivatives","SOLF0:USTF0",1764236735269,2.99,142.59,142.56,1.77953832]
["bitfinex-derivatives","SOLF0:USTF0",1764236735674,2.99,142.59,142.56,8.09423832]
["bitfinex-derivatives","SOLF0:USTF0",1764236736869,2.99,142.59,142.56,6.36423832]
["bitfinex-derivatives","SOLF0:USTF0",1764236737173,2.99,142.59,142.56,0.04953832]
["bitfinex-derivatives","SOLF0:USTF0",1764236737675,2.99,142.59,142.51,195.37010487]
["bitfinex-derivatives","SOLF0:USTF0",1764236737890,2.92,142.56,142.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236738179,2.92,142.54,142.48,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1764236738369,2.92,142.54,142.48,9.31916695]
["bitfinex-derivatives","SOLF0:USTF0",1764236738777,2.92,142.51,142.5,0.04948472]
["bitfinex-derivatives","SOLF0:USTF0",1764236739079,2.92,142.51,142.46,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764236739676,2.92,142.51,142.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236739870,2.92,142.51,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236747969,2.92,142.51,142.48,6.36611455]
["bitfinex-derivatives","SOLF0:USTF0",1764236750786,2.92,142.51,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236752486,2.92,142.51,142.48,6.36611455]
["bitfinex-derivatives","SOLF0:USTF0",1764236754285,2.96739284,142.52,142.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236754485,2.96739284,142.52,142.48,1.82791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236754686,2.96739284,142.52,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764236758490,2.96739284,142.52,142.48,1.82791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236759792,2.96739284,142.52,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764236761394,2.96739284,142.52,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236762697,9.28399284,142.52,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236762996,2.92,142.51,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236764393,2.92,142.51,142.48,6.36611455]
["bitfinex-derivatives","SOLF0:USTF0",1764236765594,2.92,142.51,142.49,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764236765792,0.04739284,142.52,142.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764236767499,3.22739284,142.52,142.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764236768090,3.22739284,142.52,142.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764236768895,0.04739284,142.52,142.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764236769694,0.04739284,142.52,142.5,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764236770403,2.97739284,142.52,142.5,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764236771105,2.97739284,142.52,142.48,6.36581455]
["bitfinex-derivatives","SOLF0:USTF0",1764236771494,2.97739284,142.52,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236771696,2.97739284,142.52,142.48,1.83791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236772097,2.97739284,142.52,142.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764236773796,2.97739284,142.52,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764236775198,2.97739284,142.52,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764236775398,8.38171167,142.52,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764236780406,2.93,142.51,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764236780606,8.33431883,142.5,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764236781910,5.40431883,142.5,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764236784013,2.93,142.49,142.48,6.36621455]
["bitfinex-derivatives","SOLF0:USTF0",1764236784200,8.33431883,142.49,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236785004,5.40431883,142.49,142.48,1.83791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236785311,5.40431883,142.49,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236785812,8.33431883,142.49,142.48,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236786014,5.40431883,142.49,142.48,1.83791455]
["bitfinex-derivatives","SOLF0:USTF0",1764236787113,5.40431883,142.49,142.48,8.15621455]
["bitfinex-derivatives","SOLF0:USTF0",1764236789814,0.04739284,142.52,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764236790114,2.93,142.61,142.54,101.26936011]
["bitfinex-derivatives","SOLF0:USTF0",1764236790314,8.72269682,142.63,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764236790512,11.65269682,142.63,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764236790712,2.93,142.63,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764236790913,0.05053217,142.62,142.6,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1764236791311,2.98053217,142.62,142.6,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1764236792417,0.05053217,142.62,142.6,6.36107688]
["bitfinex-derivatives","SOLF0:USTF0",1764236792610,2.98053217,142.62,142.6,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1764236793217,0.05053217,142.62,142.6,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1764236794819,0.05053217,142.62,142.6,6.36117688]
["bitfinex-derivatives","SOLF0:USTF0",1764236795015,2.98053217,142.62,142.6,6.36117688]
["bitfinex-derivatives","SOLF0:USTF0",1764236795315,2.98053217,142.62,142.6,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1764236805023,2.98053217,142.62,142.57,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764236805222,2.99,142.6,142.57,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764236805625,2.99,142.6,142.51,98.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764236805921,2.99,142.56,142.54,0.04556763]
["bitfinex-derivatives","SOLF0:USTF0",1764236806722,2.99,142.56,142.54,6.36086763]
["bitfinex-derivatives","SOLF0:USTF0",1764236820536,2.99,142.56,142.54,0.04556763]
["bitfinex-derivatives","SOLF0:USTF0",1764236820746,2.99,142.56,142.49,1.93754826]
["bitfinex-derivatives","SOLF0:USTF0",1764236820939,2.99,142.56,142.47,1.93754826]
["bitfinex-derivatives","SOLF0:USTF0",1764236820940,2.99,142.54,142.47,1.93754826]
["bitfinex-derivatives","SOLF0:USTF0",1764236821241,2.99,142.54,142.49,1.93754826]
["bitfinex-derivatives","SOLF0:USTF0",1764236821938,0.05039383,142.53,142.51,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764236822139,3.04039383,142.53,142.51,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764236825039,0.05039383,142.53,142.51,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764236825245,0.05039383,142.53,142.51,8.25444826]
["bitfinex-derivatives","SOLF0:USTF0",1764236827644,0.05039383,142.53,142.51,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764236831249,0.05039383,142.53,142.52,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764236838854,3.22,142.52,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764236839060,8.56134957,142.52,142.5,0.044304]
["bitfinex-derivatives","SOLF0:USTF0",1764236839260,3.22,142.52,142.5,0.044304]
["bitfinex-derivatives","SOLF0:USTF0",1764236839456,3.22,142.52,142.5,6.361604]
["bitfinex-derivatives","SOLF0:USTF0",1764236843961,3.22,142.52,142.5,0.044304]
["bitfinex-derivatives","SOLF0:USTF0",1764236844164,8.56148902,142.51,142.5,0.044304]
["bitfinex-derivatives","SOLF0:USTF0",1764236844461,3.22,142.5,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764236844651,8.56148902,142.49,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764236844853,3.22,142.49,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764236845362,3.26871588,142.49,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764236845550,3.26871588,142.49,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764236848860,0.04871588,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236849256,5.38793039,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236849863,8.60793039,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236850067,8.59714897,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236851559,0.04871588,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236854367,3.26871588,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236854771,0.04871588,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764236855364,3.26871588,142.49,142.44,98.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764236856264,3.26871588,142.49,142.42,187.34045491]
["bitfinex-derivatives","SOLF0:USTF0",1764236856265,8.54679215,142.48,142.42,98.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764236856471,3.22,142.48,142.42,98.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764236856667,3.22,142.48,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764236858077,3.22,142.48,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764236859165,3.22,142.48,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236864271,5.32686354,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236865279,3.22,142.48,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236871279,3.22,142.48,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764236871476,3.22,142.48,142.42,98.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764236871477,5.37229871,142.47,142.42,98.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764236871672,3.14682098,142.47,142.42,98.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764236872279,0.04682098,142.47,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764236877191,0.04682098,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236884100,5.39866296,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236884702,8.49866296,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236886296,5.39866296,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236888792,8.53866296,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236894507,5.39866296,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236895706,2.93,142.52,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764236896005,2.93,142.52,142.46,98.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764236896211,2.93,142.5,142.43,110.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764236896610,0.04736695,142.48,142.45,0.05017907]
["bitfinex-derivatives","SOLF0:USTF0",1764236896801,0.04736695,142.48,142.47,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764236897709,2.97736695,142.48,142.45,0.05017907]
["bitfinex-derivatives","SOLF0:USTF0",1764236898705,2.93,142.46,142.45,0.05017907]
["bitfinex-derivatives","SOLF0:USTF0",1764236902809,2.97736695,142.48,142.45,6.36957907]
["bitfinex-derivatives","SOLF0:USTF0",1764236903012,0.04736695,142.48,142.45,0.05017907]
["bitfinex-derivatives","SOLF0:USTF0",1764236904612,0.04736695,142.48,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236915116,2.97736695,142.48,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764236915915,5.33515651,142.47,142.45,0.05017907]
["bitfinex-derivatives","SOLF0:USTF0",1764236916125,8.26515651,142.46,142.45,0.05017907]
["bitfinex-derivatives","SOLF0:USTF0",1764236916716,8.26515651,142.46,142.45,6.36977907]
["bitfinex-derivatives","SOLF0:USTF0",1764236916717,5.33515651,142.46,142.45,6.36977907]
["bitfinex-derivatives","SOLF0:USTF0",1764236916920,0.04736695,142.48,142.45,1.99156568]
["bitfinex-derivatives","SOLF0:USTF0",1764236918407,0.04736695,142.48,142.47,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764236928530,0.04736695,142.48,142.47,8.26008661]
["bitfinex-derivatives","SOLF0:USTF0",1764236928721,3.19,142.55,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764236928919,3.19,142.53,142.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764236929119,3.19,142.51,142.44,1.94138661]
["bitfinex-derivatives","SOLF0:USTF0",1764236929430,3.19,142.49,142.44,98.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764236929628,3.19,142.47,142.42,100.26338661]
["bitfinex-derivatives","SOLF0:USTF0",1764236929833,3.24047399,142.46,142.43,0.05296095]
["bitfinex-derivatives","SOLF0:USTF0",1764236930631,3.24047399,142.46,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764236931324,0.05047399,142.46,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764236935334,3.19,142.51,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764236935536,5.33307472,142.5,142.45,122.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764236935732,5.33307472,142.49,142.45,122.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764236935933,3.19,142.51,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764236936131,5.33307127,142.5,142.49,6.37039456]
["bitfinex-derivatives","SOLF0:USTF0",1764236940238,10.46445788,142.5,142.49,0.05259456]
["bitfinex-derivatives","SOLF0:USTF0",1764236942536,11.86445788,142.5,142.49,0.00259456]
["bitfinex-derivatives","SOLF0:USTF0",1764236942742,11.86445788,142.5,142.4,1.22154554]
["bitfinex-derivatives","SOLF0:USTF0",1764236942743,3.19,142.49,142.4,1.22154554]
["bitfinex-derivatives","SOLF0:USTF0",1764236942934,5.13138661,142.47,142.4,1.22154554]
["bitfinex-derivatives","SOLF0:USTF0",1764236943128,8.52307127,142.46,142.4,99.55884554]
["bitfinex-derivatives","SOLF0:USTF0",1764236943328,8.52307127,142.45,142.4,99.55884554]
["bitfinex-derivatives","SOLF0:USTF0",1764236943543,5.13138661,142.47,142.41,98.333]
["bitfinex-derivatives","SOLF0:USTF0",1764236943838,0.05129719,142.44,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764236954048,3.25129719,142.44,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764236955652,3.25129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236956455,0.05129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236956756,3.25129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236958452,3.2,142.43,142.41,0.05003036]
["bitfinex-derivatives","SOLF0:USTF0",1764236959456,0.05129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236961146,3.25129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236961350,0.05129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236966260,3.25129719,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236966454,8.56919604,142.44,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764236967265,3.2,142.43,142.41,0.05003036]
["bitfinex-derivatives","SOLF0:USTF0",1764236967461,8.51849231,142.42,142.41,0.05003036]
["bitfinex-derivatives","SOLF0:USTF0",1764236967965,8.51849231,142.42,142.41,6.37103036]
["bitfinex-derivatives","SOLF0:USTF0",1764236968558,10.45987892,142.42,142.41,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764236968860,10.45987892,142.42,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764236968861,3.2,142.41,142.33,122.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764236969058,5.31849231,142.4,142.33,122.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764236969267,3.2,142.41,142.33,184.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764236969653,0.04721592,142.39,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764236970367,3.24721592,142.39,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764236978874,3.24721592,142.39,142.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1764236979667,3.24721592,142.39,142.36,6.3721593]
["bitfinex-derivatives","SOLF0:USTF0",1764236980265,3.24721592,142.39,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764236980779,3.24721592,142.39,142.36,6.3722593]
["bitfinex-derivatives","SOLF0:USTF0",1764236982178,3.24721592,142.39,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764236984081,3.24721592,142.39,142.38,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764236992582,3.06,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764236993888,8.36987807,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764236996383,5.30987807,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764236996584,3.10721592,142.39,142.38,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764236997785,0.04721592,142.39,142.38,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764236998587,3.10721592,142.39,142.38,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764237000686,8.4532054,142.39,142.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1764237000889,8.40565957,142.38,142.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1764237001091,0.04721592,142.39,142.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1764237001092,8.40565957,142.37,142.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1764237001291,3.06,142.36,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764237001596,8.40565957,142.35,142.29,98.415]
["bitfinex-derivatives","SOLF0:USTF0",1764237001796,3.06,142.35,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764237002383,3.11102683,142.35,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764237005582,3.11102683,142.35,142.29,98.415]
["bitfinex-derivatives","SOLF0:USTF0",1764237005780,8.40257255,142.34,142.29,98.415]
["bitfinex-derivatives","SOLF0:USTF0",1764237005985,3.06,142.34,142.29,98.415]
["bitfinex-derivatives","SOLF0:USTF0",1764237006784,3.06,142.34,142.32,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764237007192,0.05102683,142.35,142.3,98.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764237007390,5.34337465,142.34,142.3,98.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764237007693,0.05102683,142.35,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764237010699,0.05102683,142.35,142.33,9.36363566]
["bitfinex-derivatives","SOLF0:USTF0",1764237010897,3.1,142.4,142.34,98.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764237011100,16.0,142.41,142.34,98.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764237011101,8.45027723,142.39,142.34,98.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764237011296,5.35027723,142.38,142.34,98.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764237011502,3.1,142.39,142.34,98.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764237011801,3.1,142.39,142.35,0.04705038]
["bitfinex-derivatives","SOLF0:USTF0",1764237011802,5.39903007,142.38,142.35,0.04705038]
["bitfinex-derivatives","SOLF0:USTF0",1764237011989,0.04598047,142.38,142.35,0.04705038]
["bitfinex-derivatives","SOLF0:USTF0",1764237012194,0.04598047,142.38,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764237012702,3.14598047,142.38,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764237013303,5.35659955,142.37,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764237015903,0.04598047,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764237016204,5.40392609,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764237020603,8.50392609,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764237024501,5.40392609,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764237025306,5.40879675,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764237026809,9.675e-05,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764237027308,3.1,142.43,142.41,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764237027705,3.1,142.41,142.31,196.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764237027916,3.1,142.39,142.31,196.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764237028801,0.0482126,142.36,142.34,0.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1764237029205,3.1482126,142.36,142.34,0.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1764237030713,3.1482126,142.36,142.34,6.36977113]
["bitfinex-derivatives","SOLF0:USTF0",1764237032710,3.1482126,142.36,142.34,0.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1764237034409,0.0482126,142.36,142.34,0.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1764237035313,0.0482126,142.36,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764237038717,5.38793791,142.36,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764237044418,6.3254,142.33,142.29,1.22257549]
["bitfinex-derivatives","SOLF0:USTF0",1764237044621,13.16882726,142.32,142.25,100.38831209]
["bitfinex-derivatives","SOLF0:USTF0",1764237044817,8.28972531,142.31,142.25,100.38831209]
["bitfinex-derivatives","SOLF0:USTF0",1764237045023,5.33972531,142.3,142.25,100.38831209]
["bitfinex-derivatives","SOLF0:USTF0",1764237045317,5.33972531,142.29,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764237045517,0.05075941,142.3,142.26,99.65901919]
["bitfinex-derivatives","SOLF0:USTF0",1764237045719,5.38535598,142.29,142.26,98.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764237045922,0.04952053,142.29,142.26,98.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764237046924,0.04952053,142.29,142.28,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764237047120,5.38257885,142.29,142.28,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764237049012,8.33257885,142.29,142.28,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764237049224,2.99952053,142.29,142.28,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764237049422,8.32607435,142.29,142.26,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764237049722,2.99952053,142.29,142.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237049923,2.99952053,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764237049924,2.95,142.27,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764237050118,8.3202709,142.26,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764237050319,2.99464182,142.26,142.21,98.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764237050519,0.04464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237056425,2.99464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237057027,0.04464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237066032,2.99464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237066327,0.04464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237069230,3.11464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237070328,3.11464182,142.26,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764237070725,3.11464182,142.26,142.21,26.02511209]
["bitfinex-derivatives","SOLF0:USTF0",1764237070926,3.11464182,142.26,142.2,98.475]
["bitfinex-derivatives","SOLF0:USTF0",1764237071124,3.11464182,142.26,142.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237072620,3.11464182,142.26,142.23,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764237075028,3.11464182,142.26,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764237082436,3.11464182,142.26,142.25,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764237082637,8.42740635,142.26,142.25,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764237086146,5.35740635,142.26,142.25,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764237086342,8.39740635,142.26,142.25,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764237088441,5.35740635,142.26,142.25,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764237089039,11.74251844,142.26,142.19,1.2233921]
["bitfinex-derivatives","SOLF0:USTF0",1764237089245,3.04,142.18,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237089442,3.04,142.12,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237089654,8.35276453,142.11,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237089843,5.73100916,142.1,142.08,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764237090149,3.09320526,142.11,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764237090352,8.75751677,142.1,142.07,12.23623992]
["bitfinex-derivatives","SOLF0:USTF0",1764237090545,3.04,142.1,142.07,12.23623992]
["bitfinex-derivatives","SOLF0:USTF0",1764237090948,3.04,142.1,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1764237091148,3.04,142.1,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764237091344,0.05320526,142.11,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764237091345,3.04,142.08,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764237091543,5.79173878,142.08,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764237092350,5.79173878,142.08,142.06,1.94511209]
["bitfinex-derivatives","SOLF0:USTF0",1764237092351,8.83173878,142.08,141.98,98.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764237092548,0.04753157,142.05,142.03,5.05511209]
["bitfinex-derivatives","SOLF0:USTF0",1764237093346,3.08753157,142.05,142.01,1.94511209]
["bitfinex-derivatives","SOLF0:USTF0",1764237093555,98.6624,141.94,141.78,98.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764237093747,3.04,141.95,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764237093748,3.04,141.86,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764237093944,5.76705055,141.85,141.77,98.7737]
["bitfinex-derivatives","SOLF0:USTF0",1764237094153,0.04782968,141.82,141.77,109.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764237094450,3.04,141.86,141.82,1.94511209]
["bitfinex-derivatives","SOLF0:USTF0",1764237094655,5.78239733,141.85,141.84,5.24547588]
["bitfinex-derivatives","SOLF0:USTF0",1764237095046,5.35968501,141.92,141.84,5.24547588]
["bitfinex-derivatives","SOLF0:USTF0",1764237095246,5.35968501,141.91,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237095549,5.35968501,141.9,141.83,5.24547588]
["bitfinex-derivatives","SOLF0:USTF0",1764237095755,5.35968501,141.89,141.83,5.24547588]
["bitfinex-derivatives","SOLF0:USTF0",1764237095951,0.05051589,141.87,141.85,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1764237096142,0.05220856,141.87,141.85,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1764237097051,2.91,141.86,141.85,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1764237097452,0.05220856,141.87,141.85,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1764237097861,2.91,141.89,141.85,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1764237098057,2.91,141.91,141.87,8.24547588]
["bitfinex-derivatives","SOLF0:USTF0",1764237098249,2.91,141.91,141.84,98.726]
["bitfinex-derivatives","SOLF0:USTF0",1764237098453,2.91,141.91,141.84,11.59207588]
["bitfinex-derivatives","SOLF0:USTF0",1764237098853,2.91,141.91,141.86,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1764237099159,0.05096688,141.89,141.86,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1764237099461,2.96096688,141.89,141.86,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1764237099758,2.91,141.87,141.79,98.7622]
["bitfinex-derivatives","SOLF0:USTF0",1764237099958,2.91,141.87,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1764237100350,2.91,141.87,141.79,105.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764237100545,0.04794525,141.84,141.82,0.04429681]
["bitfinex-derivatives","SOLF0:USTF0",1764237100752,0.0456955,141.84,141.82,0.04429681]
["bitfinex-derivatives","SOLF0:USTF0",1764237103562,0.0456955,141.84,141.82,3.04429681]
["bitfinex-derivatives","SOLF0:USTF0",1764237103762,0.0456955,141.84,141.82,108.13079681]
["bitfinex-derivatives","SOLF0:USTF0",1764237103962,0.0456955,141.84,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237104162,2.91,141.88,141.83,101.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764237104363,2.91,141.88,141.84,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764237104558,2.91,141.92,141.84,108.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764237105071,0.04937408,141.89,141.87,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1764237105864,2.95937408,141.89,141.87,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1764237106269,0.04937408,141.89,141.87,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1764237108968,2.95937408,141.89,141.78,98.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764237109172,2.91,141.89,141.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764237109368,2.91,141.89,141.8,123.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764237110074,2.91,141.89,141.8,126.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764237110465,2.95950205,141.86,141.83,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1764237110665,2.95676867,141.86,141.83,0.04589238]
["bitfinex-derivatives","SOLF0:USTF0",1764237114081,0.04676867,141.86,141.83,9.39289238]
["bitfinex-derivatives","SOLF0:USTF0",1764237117877,0.04676867,141.86,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237118677,2.91,141.92,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237118978,2.91,141.92,141.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764237119168,2.91,141.92,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237119679,2.96117679,141.9,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237119881,2.96091603,141.9,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237120983,0.05091603,141.9,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237121184,0.05091603,141.9,141.88,3.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237121679,0.05091603,141.9,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237121979,2.96091603,141.9,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237123275,0.05091603,141.9,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237123881,0.05091603,141.9,141.88,9.39020565]
["bitfinex-derivatives","SOLF0:USTF0",1764237128181,5.61314283,141.89,141.88,9.39020565]
["bitfinex-derivatives","SOLF0:USTF0",1764237128375,5.61314283,141.89,141.88,3.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237129579,5.61314283,141.89,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237129580,8.65314283,141.89,141.88,0.04530565]
["bitfinex-derivatives","SOLF0:USTF0",1764237129780,3.04,141.88,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237129976,5.61314283,141.87,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237130178,5.5656398,141.86,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237130376,3.04,141.88,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237130581,10.89448381,141.87,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237130781,5.56527849,141.86,141.84,2.96453684]
["bitfinex-derivatives","SOLF0:USTF0",1764237131084,5.57550425,141.85,141.84,2.96453684]
["bitfinex-derivatives","SOLF0:USTF0",1764237131686,5.57550425,141.85,141.84,9.31123684]
["bitfinex-derivatives","SOLF0:USTF0",1764237132084,5.57550425,141.85,141.84,6.39123684]
["bitfinex-derivatives","SOLF0:USTF0",1764237132285,13.95641524,141.85,141.84,0.04453684]
["bitfinex-derivatives","SOLF0:USTF0",1764237133082,8.38091099,141.85,141.84,0.04453684]
["bitfinex-derivatives","SOLF0:USTF0",1764237135292,21.36731681,141.85,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764237135490,8.62752013,141.83,141.82,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764237135693,13.96843112,141.83,141.82,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764237136391,5.34091099,141.83,141.82,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764237136894,13.99072874,141.83,141.82,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764237137286,18.32731681,141.83,141.82,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764237137687,5.34091099,141.83,141.82,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764237138189,10.2943779,141.83,141.79,98.7608]
["bitfinex-derivatives","SOLF0:USTF0",1764237138396,18.39895208,141.82,141.79,98.7608]
["bitfinex-derivatives","SOLF0:USTF0",1764237138588,1.099e-05,141.81,141.79,98.7608]
["bitfinex-derivatives","SOLF0:USTF0",1764237138894,0.05278629,141.84,141.8,98.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764237139094,4.95337544,141.83,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764237139298,0.05278629,141.84,141.8,98.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764237139493,4.95328932,141.83,141.8,98.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764237139695,0.05278629,141.84,141.8,98.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764237139893,4.95328932,141.83,141.8,98.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764237140092,0.05278629,141.84,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764237140395,4.95318278,141.83,141.82,33.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764237141198,4.95318278,141.83,141.82,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764237141395,4.95318278,141.83,141.82,33.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764237142092,0.05278629,141.84,141.82,33.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764237142093,0.05278629,141.84,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237142294,5.00799152,141.84,141.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237142693,5.00799152,141.84,141.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237142900,4.95520523,141.83,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237145586,0.05278629,141.84,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237146496,4.94766916,141.83,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237146891,4.94766916,141.83,141.81,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764237147094,3.04,141.81,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237147293,0.05224745,141.79,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237148787,3.09224745,141.79,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237149200,3.09224745,141.79,141.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764237149395,3.09224745,141.79,141.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237150799,3.09224745,141.79,141.75,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764237153497,0.05224745,141.79,141.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237155005,3.09224745,141.79,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237155905,3.09224745,141.79,141.75,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764237157593,3.09224745,141.79,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237158203,0.05224745,141.79,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237158401,3.02224745,141.79,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237159006,3.02224745,141.79,141.75,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764237159403,3.02224745,141.79,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237161509,3.02224745,141.79,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237162508,2.97,141.78,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237162707,2.97,141.77,141.73,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764237163305,2.97,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237163508,3.02212238,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237163697,3.02212238,141.76,141.73,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764237166212,3.02212238,141.76,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237166716,3.02212238,141.76,141.73,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764237168314,3.02212238,141.76,141.73,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764237169916,3.02212238,141.76,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764237170517,3.02212238,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237171815,0.05212238,141.76,141.74,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764237172020,3.02212238,141.76,141.74,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764237172219,0.05212238,141.76,141.74,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764237172619,2.97,141.75,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237173011,2.97,141.75,141.73,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764237173308,3.02212238,141.76,141.73,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764237174119,0.05212238,141.76,141.74,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764237175620,0.05212238,141.76,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237176010,0.05212238,141.76,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764237176612,3.02212238,141.76,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764237176820,0.05212238,141.76,141.74,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764237179621,0.05212238,141.76,141.75,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764237180515,2.97,141.75,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764237180720,2.97,141.72,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237180919,2.97,141.72,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237180920,4.93164799,141.68,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237181107,0.04912879,141.66,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237181723,0.04912879,141.66,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237182119,5.20982139,141.71,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237182120,2.97,141.71,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237182319,123.113,141.78,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237182320,10.13914032,141.74,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237182624,5.20958769,141.77,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237182825,29.27164799,141.78,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237183017,2.97,141.77,141.73,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764237183217,3.01572605,141.76,141.74,0.04721603]
["bitfinex-derivatives","SOLF0:USTF0",1764237183717,0.04572605,141.76,141.74,0.04721603]
["bitfinex-derivatives","SOLF0:USTF0",1764237185327,0.04572605,141.76,141.74,9.56831603]
["bitfinex-derivatives","SOLF0:USTF0",1764237185528,0.04572605,141.76,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237185728,4.43572605,141.76,141.74,0.04721603]
["bitfinex-derivatives","SOLF0:USTF0",1764237185932,2.97,141.74,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764237186130,4.93164799,141.72,141.68,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764237186332,4.93164799,141.74,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237186534,4.93164799,141.74,141.7,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764237186535,2.97,141.74,141.7,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764237186928,2.96453305,141.73,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764237187135,2.92,141.72,141.68,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764237188224,2.92,141.72,141.66,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764237188429,0.05252097,141.7,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237189840,0.05252097,141.7,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237190826,2.97252097,141.7,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237192641,2.97252097,141.7,141.65,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764237192943,2.97252097,141.7,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237194438,9.32572097,141.7,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237197843,2.97252097,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237199639,0.05252097,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237200440,3.26252097,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237200641,0.05252097,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237200839,0.05252097,141.7,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237208454,0.05252097,141.7,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764237208649,0.05252097,141.7,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237213052,0.05252097,141.7,141.69,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764237226566,2.93,141.75,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237226769,8.1735631,141.74,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237226964,5.2435631,141.73,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237227163,8.1735631,141.72,141.7,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764237227367,2.93,141.73,141.7,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764237227565,5.24426812,141.72,141.7,9.42178725]
["bitfinex-derivatives","SOLF0:USTF0",1764237227865,2.9809916,141.73,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237228066,5.24426263,141.72,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237230671,5.24426263,141.72,141.71,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764237231463,0.0509916,141.73,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237231663,5.29848993,141.73,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237232363,2.93,141.78,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237232566,4.85264221,141.77,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237232869,2.93,141.78,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237233067,4.85264575,141.77,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237233267,0.04444758,141.77,141.75,3.06801792]
["bitfinex-derivatives","SOLF0:USTF0",1764237236068,0.04444758,141.77,141.75,9.41881792]
["bitfinex-derivatives","SOLF0:USTF0",1764237236465,0.04444758,141.77,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237240473,0.04444758,141.77,141.75,6.39881792]
["bitfinex-derivatives","SOLF0:USTF0",1764237240673,2.97444758,141.77,141.75,6.39881792]
["bitfinex-derivatives","SOLF0:USTF0",1764237241074,2.97444758,141.77,141.75,9.41881792]
["bitfinex-derivatives","SOLF0:USTF0",1764237241576,2.97444758,141.77,141.75,0.04801792]
["bitfinex-derivatives","SOLF0:USTF0",1764237241879,2.93,141.75,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237242176,2.93,141.75,141.71,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764237242878,0.0465139,141.74,141.72,9.4239774]
["bitfinex-derivatives","SOLF0:USTF0",1764237243073,11.57957799,141.81,141.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237243278,7.76751158,141.8,141.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237243467,7.76751158,141.79,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237243672,2.93,141.79,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237243979,0.05251535,141.78,141.76,3.07385348]
["bitfinex-derivatives","SOLF0:USTF0",1764237244372,5.17101038,141.77,141.76,3.07385348]
["bitfinex-derivatives","SOLF0:USTF0",1764237244572,5.17101038,141.77,141.76,9.42415348]
["bitfinex-derivatives","SOLF0:USTF0",1764237244779,0.05251535,141.78,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237244974,5.22408555,141.78,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237245868,5.22408555,141.78,141.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764237246880,0.05251535,141.78,141.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764237257992,2.96,141.84,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237258292,2.96,141.82,141.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237259099,3.01406288,141.81,141.79,0.05213382]
["bitfinex-derivatives","SOLF0:USTF0",1764237259685,9.36226288,141.81,141.79,0.05213382]
["bitfinex-derivatives","SOLF0:USTF0",1764237259881,2.96,141.8,141.79,0.05213382]
["bitfinex-derivatives","SOLF0:USTF0",1764237260890,2.96,141.78,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237261896,0.05272272,141.77,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237262895,0.05272272,141.77,141.75,9.37394985]
["bitfinex-derivatives","SOLF0:USTF0",1764237264300,3.01272272,141.77,141.75,3.02314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237264795,3.01272272,141.77,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237267490,0.05272272,141.77,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237268597,0.05272272,141.77,141.75,3.02314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237268793,0.05272272,141.77,141.75,9.37394985]
["bitfinex-derivatives","SOLF0:USTF0",1764237269299,3.01272272,141.77,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237270704,9.36282272,141.77,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237271403,3.01272272,141.77,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237272606,2.96,141.76,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237275097,9.36272272,141.77,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237276907,3.01272272,141.77,141.75,3.20314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237279308,8.24488362,141.76,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237281013,5.17488362,141.76,141.75,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237282411,0.05272272,141.77,141.75,3.20314985]
["bitfinex-derivatives","SOLF0:USTF0",1764237283014,0.05272272,141.77,141.76,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764237291527,3.07,141.83,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764237291736,3.07,141.81,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237291924,8.24944676,141.8,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237292120,5.17944676,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764237293227,3.12165051,141.8,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764237295635,3.12165051,141.8,141.78,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764237297439,0.05165051,141.8,141.79,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764237297628,5.23039464,141.8,141.79,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764237300231,5.23039464,141.8,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237300436,8.30039464,141.8,141.78,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764237300628,3.12165051,141.8,141.78,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764237301237,3.12165051,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764237301437,8.30108215,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764237302141,5.23108215,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764237303230,5.23108215,141.8,141.79,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764237303937,3.07,141.79,141.77,3.20049236]
["bitfinex-derivatives","SOLF0:USTF0",1764237305831,3.07,141.79,141.77,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1764237305832,8.24918988,141.78,141.77,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1764237306028,13.1002195,141.78,141.77,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1764237306233,19.4497195,141.78,141.77,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1764237306635,19.4497195,141.78,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237306636,3.07,141.77,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237306834,3.07,141.73,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237307043,3.21,141.75,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237307347,5.17803559,141.74,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237307533,0.04524166,141.74,141.72,3.20253885]
["bitfinex-derivatives","SOLF0:USTF0",1764237308451,3.25524166,141.74,141.72,3.20253885]
["bitfinex-derivatives","SOLF0:USTF0",1764237308649,3.25524166,141.74,141.72,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1764237310446,0.04524166,141.74,141.72,9.55463885]
["bitfinex-derivatives","SOLF0:USTF0",1764237310637,0.04524166,141.74,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237310839,5.2177658,141.74,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237312144,0.04524166,141.74,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237317642,3.06,141.78,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237317848,17.96074471,141.82,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237318045,3.06,141.8,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237318245,8.23166552,141.79,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237318454,3.06,141.79,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237318749,0.05226024,141.78,141.76,3.26454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237319747,0.05226024,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237320353,5.22408448,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237321149,0.05226024,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237321349,5.22414526,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237322054,0.05226024,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237323155,5.22421037,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237324257,0.05226024,141.78,141.77,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764237334859,0.05226024,141.78,141.76,6.39494973]
["bitfinex-derivatives","SOLF0:USTF0",1764237335059,3.11226024,141.78,141.76,6.39494973]
["bitfinex-derivatives","SOLF0:USTF0",1764237336063,3.11226024,141.78,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237341872,5.17533655,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237342067,8.15533655,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237342571,10.11608126,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237344673,8.15533655,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237348270,8.15810598,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237362589,14.50800598,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237364482,8.15810598,141.77,141.76,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237365391,0.05226024,141.78,141.76,3.21454973]
["bitfinex-derivatives","SOLF0:USTF0",1764237366191,0.05226024,141.78,141.77,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764237369892,3.21,141.83,141.8,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764237370290,3.21,141.83,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764237370892,3.26130001,141.83,141.8,3.21458443]
["bitfinex-derivatives","SOLF0:USTF0",1764237373198,3.26130001,141.83,141.8,0.04458443]
["bitfinex-derivatives","SOLF0:USTF0",1764237374000,2.91,141.81,141.8,0.04458443]
["bitfinex-derivatives","SOLF0:USTF0",1764237375595,2.91,141.8,141.7,98.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764237375800,2.91,141.8,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237376384,2.91,141.78,141.74,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764237376590,0.05274739,141.77,141.75,3.10817758]
["bitfinex-derivatives","SOLF0:USTF0",1764237376799,2.96274739,141.77,141.75,3.10817758]
["bitfinex-derivatives","SOLF0:USTF0",1764237384408,2.96274739,141.77,141.75,0.04817758]
["bitfinex-derivatives","SOLF0:USTF0",1764237387206,0.05274739,141.77,141.75,3.10817758]
["bitfinex-derivatives","SOLF0:USTF0",1764237388307,0.05274739,141.77,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237393706,18.91,141.83,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237393901,5.19222594,141.82,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237394106,2.91,141.85,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237394415,5.1926034,141.84,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237394609,5.1926034,141.83,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764237394816,5.1926034,141.83,141.82,3.10889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237395509,0.04676574,141.84,141.82,3.10889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237395704,2.95676574,141.84,141.82,3.10889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237396710,5.18916112,141.83,141.82,0.04889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237396904,8.09916112,141.83,141.82,0.04889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237398817,3.13676574,141.84,141.82,0.04889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237401925,0.04676574,141.84,141.82,9.59659178]
["bitfinex-derivatives","SOLF0:USTF0",1764237402122,0.04676574,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237403623,3.13676574,141.84,141.82,0.04889178]
["bitfinex-derivatives","SOLF0:USTF0",1764237403923,3.09,141.82,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237404221,3.09,141.8,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237404822,3.09,141.8,141.78,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764237405025,3.06564866,141.84,141.78,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764237405026,0.05173625,141.79,141.78,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764237405225,0.04879716,141.8,141.78,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764237408721,3.13879716,141.8,141.78,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764237412127,0.04879716,141.8,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237413731,0.04879716,141.8,141.79,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764237415337,3.13879716,141.8,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764237418935,9.48739716,141.8,141.77,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1764237419140,3.09,141.78,141.77,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1764237419338,8.27773482,141.78,141.77,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1764237420634,14.62723482,141.78,141.77,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1764237421036,3.09,141.77,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237421240,3.09,141.76,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237421543,3.09,141.75,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237421848,1.96055426,141.79,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237422040,8.64957799,141.81,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237422041,8.30170221,141.78,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237422344,0.05278138,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764237424637,0.05278138,141.77,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764237424940,0.05278138,141.77,141.76,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764237426644,0.05278138,141.77,141.74,6.40089738]
["bitfinex-derivatives","SOLF0:USTF0",1764237426645,3.14278138,141.77,141.74,6.40089738]
["bitfinex-derivatives","SOLF0:USTF0",1764237426843,3.09,141.75,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237427643,5.12055426,141.76,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237427844,3.16,141.76,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237428149,3.21278138,141.77,141.74,3.06969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237428346,3.21278138,141.77,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237428347,3.16,141.75,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237429454,5.12055426,141.76,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237430145,3.16,141.75,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237432458,3.16,141.76,141.74,3.06969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237432642,3.16,141.76,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237440760,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237441753,3.02278138,141.77,141.74,9.35099738]
["bitfinex-derivatives","SOLF0:USTF0",1764237443858,3.02278138,141.77,141.74,6.40099738]
["bitfinex-derivatives","SOLF0:USTF0",1764237445056,3.02278138,141.77,141.75,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764237445755,0.05278138,141.77,141.76,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764237448266,0.05278138,141.77,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764237452766,2.97,141.76,141.74,0.04969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237453065,2.97,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237453966,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237454164,5.20902131,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237454357,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237454563,5.21003493,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237454758,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237454963,5.2100611,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237455164,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237455358,5.21025843,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237455558,0.05278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237455762,5.21084333,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237455961,0.05278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237456162,5.21051414,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237456362,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237456567,5.21139409,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237456772,3.02278138,141.77,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237456969,5.21128031,141.76,141.74,2.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1764237457171,0.05278138,141.77,141.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237457372,5.21150861,141.76,141.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237460576,3.19,141.75,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237460765,3.19,141.73,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237461167,5.21408678,141.72,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237461364,5.21384506,141.71,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237461568,0.04829882,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237461971,0.04829882,141.7,141.69,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764237467484,0.04829882,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237467990,0.04829882,141.7,141.69,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764237471882,0.04829882,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237472088,3.23829882,141.7,141.68,2.98070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237472586,3.23829882,141.7,141.68,9.33470544]
["bitfinex-derivatives","SOLF0:USTF0",1764237473391,0.04829882,141.7,141.69,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764237473995,0.04829882,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237476483,0.04829882,141.7,141.69,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764237477288,3.23829882,141.7,141.68,2.98070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237478993,3.23829882,141.7,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237480291,0.04829882,141.7,141.68,2.98070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237480683,0.04829882,141.7,141.68,9.33460544]
["bitfinex-derivatives","SOLF0:USTF0",1764237480880,0.04829882,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764237481491,0.04829882,141.7,141.68,2.98070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237481794,3.23829882,141.7,141.68,2.98070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237484789,3.19,141.69,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237485093,8.43441203,141.69,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237485497,3.19,141.69,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237490396,3.24829882,141.7,141.68,3.20070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237493097,3.24829882,141.7,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237500198,9.60149882,141.7,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237500501,3.23,141.69,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237501202,8.4782433,141.69,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237501804,9.5835,141.69,141.68,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1764237503505,3.23,141.67,141.64,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764237503805,3.23,141.67,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237504706,3.28023536,141.67,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237505301,3.28023536,141.67,141.63,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764237505503,3.23,141.66,141.63,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764237505698,3.23,141.66,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237505903,3.23,141.64,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237506098,3.28426795,141.63,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237506303,3.28426795,141.63,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237507608,3.23,141.62,141.58,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764237508308,3.23,141.61,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237508509,3.28426795,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237508914,0.05426795,141.63,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237509215,3.28426795,141.63,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237510618,3.28426795,141.63,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764237510817,3.28426795,141.63,141.59,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764237511019,0.05426795,141.63,141.6,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764237511215,0.05426795,141.63,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237511724,0.05426795,141.63,141.61,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764237512018,0.05426795,141.63,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237514520,27.43,141.7,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237514813,3.23,141.68,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764237515023,3.23,141.68,141.64,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764237515520,3.28367991,141.67,141.65,0.04480164]
["bitfinex-derivatives","SOLF0:USTF0",1764237515721,3.28367991,141.67,141.65,3.19480164]
["bitfinex-derivatives","SOLF0:USTF0",1764237519619,0.05367991,141.67,141.65,9.55010164]
["bitfinex-derivatives","SOLF0:USTF0",1764237519825,0.05367991,141.67,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237520125,2.97367991,141.67,141.65,9.37010164]
["bitfinex-derivatives","SOLF0:USTF0",1764237524925,0.05367991,141.67,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237529328,0.05367991,141.67,141.66,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764237532529,2.97367991,141.67,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764237533128,0.05367991,141.67,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764237533325,0.05367991,141.67,141.66,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764237535628,16.0,141.73,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764237535832,5.25350096,141.72,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237536017,2.92,141.73,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237536222,5.25372765,141.72,141.7,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764237536431,2.92,141.73,141.7,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764237536630,5.25335723,141.72,141.7,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764237536821,2.96687792,141.73,141.7,9.36938565]
["bitfinex-derivatives","SOLF0:USTF0",1764237537022,5.25335944,141.72,141.7,9.36938565]
["bitfinex-derivatives","SOLF0:USTF0",1764237537218,2.96687792,141.73,141.71,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764237537423,0.04687792,141.73,141.71,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764237538128,0.04687792,141.73,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237538335,5.29969796,141.73,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237540230,0.04687792,141.73,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764237545542,2.96687792,141.73,141.7,3.01628565]
["bitfinex-derivatives","SOLF0:USTF0",1764237545832,0.04687792,141.73,141.7,3.01628565]
["bitfinex-derivatives","SOLF0:USTF0",1764237546626,0.04687792,141.73,141.71,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764237546826,0.04687792,141.73,141.71,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764237548936,0.04687792,141.73,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237551739,6.3499,141.78,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764237551942,8.15590904,141.77,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237552140,2.93,141.77,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237552842,2.97938652,141.77,141.74,3.17076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237553045,2.97938652,141.77,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237555247,2.97938652,141.77,141.75,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764237555845,0.04938652,141.77,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237556038,5.2772386,141.77,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237556836,5.2772386,141.77,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237557039,2.97938652,141.77,141.74,0.05076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237557241,2.97938652,141.77,141.74,3.17076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237558344,10.12255077,141.76,141.74,0.05076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237558547,2.93,141.75,141.74,0.05076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237558933,1.9636219,141.76,141.74,3.17076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237559448,2.93,141.75,141.74,0.05076244]
["bitfinex-derivatives","SOLF0:USTF0",1764237560546,2.93,141.75,141.68,14.6715219]
["bitfinex-derivatives","SOLF0:USTF0",1764237560547,8.15821725,141.75,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237560752,4.8936219,141.73,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237560940,5.22709417,141.72,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237561142,4.8936219,141.73,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237561453,8.15746879,141.72,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764237561651,4.94409786,141.71,141.68,3.16822484]
["bitfinex-derivatives","SOLF0:USTF0",1764237562652,4.94409786,141.71,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237562845,2.01409786,141.71,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237564953,4.94409786,141.71,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237566449,4.94409786,141.71,141.68,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1764237566450,2.93,141.7,141.68,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1764237566758,4.8936219,141.69,141.68,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1764237570359,16.47919088,141.69,141.68,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1764237570556,16.47252943,141.69,141.68,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1764237571460,2.93,141.67,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237571665,1.9636219,141.66,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237572250,2.01361434,141.66,141.63,3.17239512]
["bitfinex-derivatives","SOLF0:USTF0",1764237573861,0.04999244,141.66,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237579263,0.04999244,141.66,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237581158,0.04999244,141.66,141.65,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764237583252,14.26009922,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237583461,3.01,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237584257,9.41556144,141.71,141.68,3.12394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237587166,3.01,141.7,141.68,3.12394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237588068,3.01,141.7,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237595467,9.3632,141.7,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237595970,3.01,141.69,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237598772,3.06286144,141.71,141.68,3.12394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237598969,3.06286144,141.71,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237599166,5.22248303,141.7,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237599471,3.01,141.69,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237600467,8.23200479,141.69,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237601874,14.58550479,141.69,141.68,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1764237602175,14.58550479,141.69,141.63,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764237602176,3.01,141.67,141.63,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764237602373,3.01,141.65,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237603364,3.01,141.63,141.61,0.04849596]
["bitfinex-derivatives","SOLF0:USTF0",1764237603567,3.01,141.63,141.61,3.11849596]
["bitfinex-derivatives","SOLF0:USTF0",1764237604161,3.01,141.63,141.61,9.47559596]
["bitfinex-derivatives","SOLF0:USTF0",1764237604876,3.05459685,141.64,141.61,9.47559596]
["bitfinex-derivatives","SOLF0:USTF0",1764237606971,3.05459685,141.64,141.62,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764237607367,0.04459685,141.64,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764237607668,0.04459685,141.64,141.63,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764237608975,2.92,141.69,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764237609170,5.22803003,141.68,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764237609373,9.2731,141.7,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764237609575,5.22873385,141.69,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764237609776,5.22873385,141.68,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764237609973,0.05190185,141.68,141.65,3.01301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237610168,0.05190185,141.68,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237611176,3.03,141.67,141.65,0.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237612787,3.03,141.67,141.65,3.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237613388,3.03,141.67,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237615788,3.08190185,141.68,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237615980,5.23020978,141.67,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237616287,3.08190185,141.68,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237616476,8.26031583,141.67,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237616680,3.03,141.67,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237617279,0.05190185,141.68,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237618283,0.05190185,141.68,141.67,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764237628790,0.05190185,141.68,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237629690,0.05190185,141.68,141.67,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764237629992,3.08190185,141.68,141.65,3.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237630193,3.08190185,141.68,141.65,0.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237630589,3.08190185,141.68,141.65,3.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237631289,3.08190185,141.68,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237631795,3.08190185,141.68,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237631992,0.05190185,141.68,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237632891,3.08190185,141.68,141.65,9.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237633994,3.08190185,141.68,141.65,6.40831848]
["bitfinex-derivatives","SOLF0:USTF0",1764237634194,0.05190185,141.68,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237634601,0.05190185,141.68,141.67,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764237634894,0.05190185,141.68,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237635295,3.08190185,141.68,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764237635493,3.08190185,141.68,141.65,0.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237635686,3.08190185,141.68,141.65,3.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237635892,3.08190185,141.68,141.65,9.40791848]
["bitfinex-derivatives","SOLF0:USTF0",1764237636092,3.08190185,141.68,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237636400,0.05190185,141.68,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237637699,0.05190185,141.68,141.67,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764237645805,2.97190185,141.68,141.66,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764237646007,2.97190185,141.68,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764237646392,2.97190185,141.68,141.66,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764237648408,0.05190185,141.68,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764237649302,5.280399,141.68,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764237651311,2.92,141.67,141.65,3.03301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237653006,2.01574783,141.68,141.65,3.03301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237653204,0.05190185,141.68,141.65,3.03301848]
["bitfinex-derivatives","SOLF0:USTF0",1764237654809,0.05190185,141.68,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764237655010,5.28410381,141.68,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764237661917,5.28410381,141.68,141.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764237662320,5.30253217,141.68,141.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764237662819,0.05190185,141.68,141.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764237666921,24.18,141.72,141.65,2.01686446]
["bitfinex-derivatives","SOLF0:USTF0",1764237666922,2.99,141.74,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237667121,13.2581178,141.73,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237667429,5.2496239,141.72,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237667720,5.2496239,141.71,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764237668521,5.2496239,141.71,141.69,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237668522,5.2496239,141.71,141.69,3.08879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237668718,3.04352861,141.72,141.69,3.08879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237668919,5.24834629,141.71,141.69,3.08879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237669118,3.04352861,141.72,141.69,3.08879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237669317,5.24775381,141.71,141.69,3.08879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237669521,3.04352861,141.72,141.69,3.08879353]
["bitfinex-derivatives","SOLF0:USTF0",1764237669719,5.24775785,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237669923,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237670125,5.24775785,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237670327,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237670629,5.24713197,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237670927,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237671128,5.24713197,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237671331,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237671630,5.246618,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237671829,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237672020,5.246618,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237672216,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237672420,5.24618594,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237672620,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237672916,5.24613275,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237673120,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237673326,5.24511199,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237673525,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237673732,5.24504434,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237673933,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237674134,5.24504434,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237674333,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237674527,5.24454762,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237674724,3.04352861,141.72,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237674931,5.24454762,141.71,141.69,9.44229353]
["bitfinex-derivatives","SOLF0:USTF0",1764237675240,3.04352861,141.72,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237675433,5.24420236,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237677042,0.05352861,141.72,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237677840,0.05352861,141.72,141.71,5.10384598]
["bitfinex-derivatives","SOLF0:USTF0",1764237678645,2.98,141.77,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237678846,5.24174396,141.76,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237679041,2.98,141.78,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237679240,5.2392791,141.77,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237679447,5.2392791,141.76,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237679644,0.04583789,141.76,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237679844,5.28527238,141.76,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237680044,0.04583789,141.76,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237680248,0.04583789,141.76,141.75,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764237682441,7.81623789,141.76,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237682641,7.81623789,141.76,141.65,98.8584]
["bitfinex-derivatives","SOLF0:USTF0",1764237682642,2.98,141.74,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237682847,2.98,141.7,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237683048,4.94384598,141.69,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237683443,0.04463411,141.67,141.65,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1764237683649,3.02463411,141.67,141.65,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1764237684656,0.04463411,141.67,141.65,3.19161221]
["bitfinex-derivatives","SOLF0:USTF0",1764237685757,2.98,141.71,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237686052,4.94384598,141.74,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237686242,5.22960254,141.73,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237686441,4.94384598,141.74,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237686645,0.04794168,141.72,141.69,3.19126307]
["bitfinex-derivatives","SOLF0:USTF0",1764237687751,0.04794168,141.72,141.69,9.54466307]
["bitfinex-derivatives","SOLF0:USTF0",1764237688857,0.04794168,141.72,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237691253,0.04794168,141.72,141.69,0.05126307]
["bitfinex-derivatives","SOLF0:USTF0",1764237691254,2.98,141.71,141.69,0.05126307]
["bitfinex-derivatives","SOLF0:USTF0",1764237691454,3.02794168,141.72,141.69,3.19126307]
["bitfinex-derivatives","SOLF0:USTF0",1764237692753,3.02794168,141.72,141.69,9.54466307]
["bitfinex-derivatives","SOLF0:USTF0",1764237695860,2.98,141.71,141.69,0.05126307]
["bitfinex-derivatives","SOLF0:USTF0",1764237696666,4.94384598,141.7,141.69,0.05126307]
["bitfinex-derivatives","SOLF0:USTF0",1764237696968,4.94384598,141.7,141.63,123.0313]
["bitfinex-derivatives","SOLF0:USTF0",1764237696969,3.03,141.69,141.65,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764237697165,4.99384598,141.68,141.65,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764237697862,4.99384598,141.68,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237698167,5.03918568,141.68,141.65,3.12662416]
["bitfinex-derivatives","SOLF0:USTF0",1764237698963,5.03918568,141.68,141.65,9.48182416]
["bitfinex-derivatives","SOLF0:USTF0",1764237699868,5.03918568,141.68,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237700463,0.0453397,141.68,141.66,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764237700670,0.0453397,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237703272,0.0453397,141.68,141.67,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764237705973,0.0453397,141.68,141.65,3.12662416]
["bitfinex-derivatives","SOLF0:USTF0",1764237705974,3.0753397,141.68,141.65,3.12662416]
["bitfinex-derivatives","SOLF0:USTF0",1764237706676,3.0753397,141.68,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764237707563,3.0753397,141.68,141.66,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764237707878,0.0453397,141.68,141.66,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764237708070,0.0453397,141.68,141.65,0.04662416]
["bitfinex-derivatives","SOLF0:USTF0",1764237708071,0.0453397,141.68,141.67,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764237715983,3.03,141.74,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237716779,3.03,141.74,141.71,3.13382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237716986,0.05291555,141.73,141.71,3.13382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237717190,3.08291555,141.73,141.71,0.05382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237720894,3.03,141.72,141.71,0.05382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237721094,8.23214963,141.72,141.71,0.05382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237721481,14.58434963,141.72,141.71,0.05382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237722196,8.23214963,141.72,141.71,0.05382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237722397,0.05291555,141.73,141.71,3.13382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237722602,3.08291555,141.73,141.71,0.05382495]
["bitfinex-derivatives","SOLF0:USTF0",1764237722998,3.03,141.71,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237723306,3.03,141.69,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764237723900,0.04967867,141.68,141.66,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1764237724608,3.07967867,141.68,141.66,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1764237730209,3.07967867,141.68,141.66,3.0739925]
["bitfinex-derivatives","SOLF0:USTF0",1764237730411,3.07967867,141.68,141.66,9.4287925]
["bitfinex-derivatives","SOLF0:USTF0",1764237730606,0.04967867,141.68,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237738319,0.04967867,141.68,141.67,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764237741620,3.21967867,141.68,141.66,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1764237742614,3.21967867,141.68,141.66,3.0739925]
["bitfinex-derivatives","SOLF0:USTF0",1764237742818,3.21967867,141.68,141.66,9.4288925]
["bitfinex-derivatives","SOLF0:USTF0",1764237743522,3.21967867,141.68,141.66,6.4088925]
["bitfinex-derivatives","SOLF0:USTF0",1764237744222,0.04967867,141.68,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237745223,0.04967867,141.68,141.66,6.4088925]
["bitfinex-derivatives","SOLF0:USTF0",1764237745520,0.04967867,141.68,141.66,9.4288925]
["bitfinex-derivatives","SOLF0:USTF0",1764237746916,3.21967867,141.68,141.66,3.0739925]
["bitfinex-derivatives","SOLF0:USTF0",1764237749422,8.38680379,141.67,141.66,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1764237749921,14.74120379,141.67,141.66,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1764237750121,3.17,141.66,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237750625,5.22907523,141.65,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237750824,3.17,141.65,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237751018,3.2235058,141.65,141.62,3.07416465]
["bitfinex-derivatives","SOLF0:USTF0",1764237755226,3.2235058,141.65,141.62,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1764237755927,9.5789058,141.65,141.62,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1764237756123,3.17,141.64,141.62,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1764237756321,3.17,141.63,141.62,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1764237764128,0.0535058,141.65,141.62,3.16416465]
["bitfinex-derivatives","SOLF0:USTF0",1764237764821,0.0535058,141.65,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237765627,0.0535058,141.65,141.64,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764237766823,3.0,141.7,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764237767031,3.0,141.73,141.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237767534,8.22026455,141.72,141.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237767829,3.0,141.72,141.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237768030,0.05385173,141.71,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237769624,3.05385173,141.71,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237769828,3.05385173,141.71,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237769829,3.05385173,141.71,141.68,3.15742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237772634,3.05385173,141.71,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237777941,3.05385173,141.71,141.68,3.15742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237778251,0.05385173,141.71,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237779733,3.05385173,141.71,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764237779934,3.05385173,141.71,141.68,9.51132418]
["bitfinex-derivatives","SOLF0:USTF0",1764237781850,3.05385173,141.71,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237782049,3.0,141.69,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237787246,2.98385173,141.71,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237787553,0.05385173,141.71,141.68,3.25742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237787751,0.05385173,141.71,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237788246,0.05385173,141.71,141.7,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764237794450,0.05385173,141.71,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237795653,0.05385173,141.71,141.7,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764237799453,3.01385173,141.71,141.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237802665,0.05385173,141.71,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237807964,3.01385173,141.71,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237808272,2.96,141.69,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237810263,8.16942364,141.69,141.68,0.04742418]
["bitfinex-derivatives","SOLF0:USTF0",1764237810756,2.96,141.68,141.63,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1764237810959,2.96,141.66,141.63,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1764237811969,3.0073157,141.66,141.63,9.42688711]
["bitfinex-derivatives","SOLF0:USTF0",1764237814269,3.0073157,141.66,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237814868,0.0473157,141.66,141.64,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764237815171,0.0473157,141.66,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764237817775,0.0473157,141.66,141.65,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1764237820276,21.13268903,141.74,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764237820569,8.39036707,141.73,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764237820769,3.17,141.73,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764237821272,0.05164305,141.72,141.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764237821871,5.18433208,141.72,141.69,0.04998502]
["bitfinex-derivatives","SOLF0:USTF0",1764237822072,3.17,141.71,141.69,0.04998502]
["bitfinex-derivatives","SOLF0:USTF0",1764237828780,9.5226,141.71,141.69,0.04998502]
["bitfinex-derivatives","SOLF0:USTF0",1764237828981,3.17,141.7,141.69,0.04998502]
["bitfinex-derivatives","SOLF0:USTF0",1764237829483,11.48578903,141.7,141.69,0.04998502]
["bitfinex-derivatives","SOLF0:USTF0",1764237829877,3.17,141.69,141.65,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764237830877,3.22031068,141.68,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237835774,0.05031068,141.68,141.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764237836788,0.05031068,141.68,141.66,9.41852766]
["bitfinex-derivatives","SOLF0:USTF0",1764237838886,3.17,141.67,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237845192,8.39611052,141.67,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237846892,0.05031068,141.68,141.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237847597,3.26031068,141.68,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237847798,0.05031068,141.68,141.66,2.97362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237848294,3.26031068,141.68,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237850498,3.26031068,141.68,141.66,3.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237850892,0.05031068,141.68,141.66,3.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237852500,3.05031068,141.68,141.66,3.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237869605,3.05031068,141.68,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237870409,3.05031068,141.68,141.66,3.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237871002,3.05031068,141.68,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237877217,9.40431068,141.68,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237877520,8.22275452,141.67,141.66,0.05362766]
["bitfinex-derivatives","SOLF0:USTF0",1764237880719,8.22275452,141.67,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764237880720,3.06,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237881822,3.10542971,141.62,141.59,3.11511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237882022,3.06,141.61,141.59,3.11511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237882623,3.06,141.61,141.59,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237882926,0.04542971,141.62,141.59,3.11511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237886220,3.10542971,141.62,141.59,3.11511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237891028,3.06,141.61,141.59,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237892428,9.4172,141.61,141.59,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237892833,3.06,141.6,141.59,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237893231,9.4176,141.6,141.59,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1764237894631,9.4176,141.6,141.53,1.22900885]
["bitfinex-derivatives","SOLF0:USTF0",1764237894632,3.06,141.6,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237895628,3.06,141.58,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237898431,3.11091755,141.59,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237898831,0.05091755,141.59,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237899034,0.05091755,141.59,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237902038,0.05091755,141.59,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237902039,3.06,141.54,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237902339,0.04926641,141.5,141.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237903235,0.04926641,141.5,141.49,5.03640297]
["bitfinex-derivatives","SOLF0:USTF0",1764237903441,3.06,141.55,141.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237903734,3.06,141.58,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1764237903939,3.06,141.58,141.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237904331,3.06,141.56,141.54,0.04511897]
["bitfinex-derivatives","SOLF0:USTF0",1764237904638,3.10869061,141.56,141.54,0.04550876]
["bitfinex-derivatives","SOLF0:USTF0",1764237906233,0.04869061,141.56,141.54,3.11550876]
["bitfinex-derivatives","SOLF0:USTF0",1764237906634,0.04869061,141.56,141.54,5.08191173]
["bitfinex-derivatives","SOLF0:USTF0",1764237906834,0.04869061,141.56,141.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764237908134,1.96640297,141.62,141.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764237908135,3.18,141.62,141.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764237908339,3.18,141.62,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764237909152,0.05014544,141.61,141.58,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1764237909440,3.23014544,141.61,141.58,3.19156039]
["bitfinex-derivatives","SOLF0:USTF0",1764237909636,0.05014544,141.61,141.58,3.19156039]
["bitfinex-derivatives","SOLF0:USTF0",1764237909838,0.05014544,141.61,141.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237910344,0.05014544,141.61,141.6,4.88640297]
["bitfinex-derivatives","SOLF0:USTF0",1764237911053,0.05014544,141.61,141.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237911951,3.16,141.68,141.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237912252,3.16,141.68,141.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237912853,3.16,141.71,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237913046,3.20930303,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237913548,0.04930303,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237913957,3.20930303,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237915048,0.04930303,141.69,141.67,2.96679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237915252,0.04930303,141.69,141.67,4.9331985]
["bitfinex-derivatives","SOLF0:USTF0",1764237915457,0.04930303,141.69,141.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237921457,0.04930303,141.69,141.67,2.96679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237924960,0.04930303,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237924961,3.20930303,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237929875,0.04930303,141.69,141.67,2.96679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237930067,0.04930303,141.69,141.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237930779,0.04930303,141.69,141.67,2.96679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237933775,0.04930303,141.69,141.67,9.32109553]
["bitfinex-derivatives","SOLF0:USTF0",1764237933981,0.04930303,141.69,141.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764237937478,0.04930303,141.69,141.67,3.25679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237938888,5.015706,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237939185,0.04930303,141.69,141.67,3.25679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237940186,0.04930303,141.69,141.67,9.61109553]
["bitfinex-derivatives","SOLF0:USTF0",1764237940375,0.04930303,141.69,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237940775,0.04930303,141.69,141.68,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1764237941675,0.04930303,141.69,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237942878,3.04930303,141.69,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237943479,3.04930303,141.69,141.67,3.25679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237943783,0.04930303,141.69,141.67,3.25679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237944086,0.04930303,141.69,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237944784,0.04930303,141.69,141.68,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1764237945281,3.0,141.73,141.67,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1764237945485,3.0,141.73,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237946082,0.05252954,141.72,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237946787,0.05252954,141.72,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237949693,0.05252954,141.72,141.7,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764237949888,0.05252954,141.72,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237951997,0.05252954,141.72,141.71,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764237953897,8.26668023,141.77,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237954098,3.0,141.77,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237954692,3.0,141.77,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764237954999,0.04663165,141.77,141.75,3.25819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237955194,3.04663165,141.77,141.75,3.25819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237955400,3.04663165,141.77,141.75,0.04819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237956804,3.04663165,141.77,141.75,3.25819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237957097,0.04663165,141.77,141.75,3.25819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237959903,3.04663165,141.77,141.75,0.04819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237967508,3.04663165,141.77,141.75,2.95819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237967701,0.04663165,141.77,141.75,2.95819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237968505,3.02663165,141.77,141.75,0.04819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237969706,0.04663165,141.77,141.75,3.26819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237969902,0.04663165,141.77,141.75,9.61899391]
["bitfinex-derivatives","SOLF0:USTF0",1764237970207,0.04663165,141.77,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237970612,0.04663165,141.77,141.75,9.61899391]
["bitfinex-derivatives","SOLF0:USTF0",1764237972811,0.04663165,141.77,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237974202,0.04663165,141.77,141.75,0.04819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237974203,3.19663165,141.77,141.75,3.26819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237974708,0.04663165,141.77,141.75,3.26819391]
["bitfinex-derivatives","SOLF0:USTF0",1764237977021,3.19663165,141.77,141.69,149.88519046]
["bitfinex-derivatives","SOLF0:USTF0",1764237977210,3.19663165,141.77,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237977211,3.15,141.72,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237977408,3.15,141.75,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237977708,6.3501,141.77,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237977915,9.5001,141.77,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764237978115,3.19507539,141.75,141.73,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237978808,0.04507539,141.75,141.73,3.26566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237979817,3.19507539,141.75,141.73,3.26566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237981223,3.19507539,141.75,141.73,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237993534,3.19507539,141.75,141.73,3.26566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237993933,0.04507539,141.75,141.73,3.26566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237994238,0.04507539,141.75,141.73,9.61736333]
["bitfinex-derivatives","SOLF0:USTF0",1764237994239,3.19507539,141.75,141.73,9.61736333]
["bitfinex-derivatives","SOLF0:USTF0",1764237994544,3.19507539,141.75,141.73,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1764237998339,3.19507539,141.75,141.73,6.39736333]
["bitfinex-derivatives","SOLF0:USTF0",1764238001351,0.04507539,141.75,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238001847,0.04507539,141.75,141.74,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764238008352,0.04507539,141.75,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238013757,0.04507539,141.75,141.74,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764238014457,209.01170999,141.79,141.77,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764238015256,3.23,141.8,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238015456,3.27651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238016454,3.27651599,141.8,141.78,9.53901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238017655,0.04651599,141.8,141.78,9.53901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238017958,3.27651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238018160,0.04651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238018358,3.27651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238018951,3.27651599,141.8,141.78,0.04951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238020056,0.04651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238020262,3.27651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238020962,0.04651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238021459,3.27651599,141.8,141.78,3.18951486]
["bitfinex-derivatives","SOLF0:USTF0",1764238021764,3.27651599,141.8,141.78,9.53901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238022766,0.04651599,141.8,141.78,9.53901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238025769,0.04651599,141.8,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238027668,3.10651599,141.8,141.78,6.39901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238027973,3.10651599,141.8,141.78,9.57901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238029469,0.04651599,141.8,141.78,9.57901486]
["bitfinex-derivatives","SOLF0:USTF0",1764238031165,0.04651599,141.8,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238034475,0.04651599,141.8,141.79,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764238034678,19.04,141.86,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238034872,3.04,141.85,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238035674,0.05125586,141.84,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238036980,3.09125586,141.84,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238040367,3.09125586,141.84,141.81,0.0483154]
["bitfinex-derivatives","SOLF0:USTF0",1764238040572,3.04,141.82,141.81,0.0483154]
["bitfinex-derivatives","SOLF0:USTF0",1764238044284,3.09125586,141.84,141.81,9.3864154]
["bitfinex-derivatives","SOLF0:USTF0",1764238044787,3.09125586,141.84,141.81,3.0383154]
["bitfinex-derivatives","SOLF0:USTF0",1764238045887,0.05125586,141.84,141.81,3.0383154]
["bitfinex-derivatives","SOLF0:USTF0",1764238046190,0.05125586,141.84,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238048395,0.05125586,141.84,141.83,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764238057598,19.07,141.9,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238058393,3.07,141.9,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238058590,3.07,141.9,141.87,3.18238597]
["bitfinex-derivatives","SOLF0:USTF0",1764238058591,0.04759803,141.89,141.87,3.18238597]
["bitfinex-derivatives","SOLF0:USTF0",1764238058790,0.04759803,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238060798,0.04759803,141.89,141.87,9.52778597]
["bitfinex-derivatives","SOLF0:USTF0",1764238061196,0.04759803,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238062602,0.04759803,141.89,141.87,9.52778597]
["bitfinex-derivatives","SOLF0:USTF0",1764238062800,0.04759803,141.89,141.87,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1764238062801,5.07799651,141.89,141.87,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1764238063003,3.07,141.88,141.87,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1764238066606,9.415,141.88,141.87,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1764238066793,3.07,141.87,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238067700,0.04726212,141.84,141.82,3.18232893]
["bitfinex-derivatives","SOLF0:USTF0",1764238067901,3.11726212,141.84,141.82,3.18232893]
["bitfinex-derivatives","SOLF0:USTF0",1764238068897,3.11726212,141.84,141.82,0.05232893]
["bitfinex-derivatives","SOLF0:USTF0",1764238070110,3.07,141.83,141.82,0.05232893]
["bitfinex-derivatives","SOLF0:USTF0",1764238074216,3.07,141.83,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238074411,3.07,141.81,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238074607,3.07,141.81,141.72,98.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764238074812,3.07,141.77,141.73,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764238075312,3.07,141.77,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238075716,3.1206923,141.77,141.74,3.18108631]
["bitfinex-derivatives","SOLF0:USTF0",1764238080313,0.0506923,141.77,141.74,3.18108631]
["bitfinex-derivatives","SOLF0:USTF0",1764238081612,0.0506923,141.77,141.74,9.53228631]
["bitfinex-derivatives","SOLF0:USTF0",1764238081813,0.0506923,141.77,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238082716,3.1206923,141.77,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238083412,0.0506923,141.77,141.75,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764238083613,0.0506923,141.77,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238086220,19.07,141.84,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238086519,3.07,141.83,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238087121,3.07,141.83,141.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238087423,3.11531724,141.82,141.79,3.09070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238089112,0.04531724,141.82,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238090107,0.04531724,141.82,141.8,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764238090309,0.04531724,141.82,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238092521,0.04531724,141.82,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238092916,2.96531724,141.82,141.79,9.36970577]
["bitfinex-derivatives","SOLF0:USTF0",1764238093622,2.96531724,141.82,141.79,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238094020,2.96531724,141.82,141.79,3.02070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238095512,2.96531724,141.82,141.79,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238096624,9.31301724,141.82,141.79,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238096825,2.92,141.81,141.79,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238097524,2.92,141.8,141.79,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238099627,9.2686,141.8,141.79,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1764238099824,2.92,141.79,141.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764238100524,2.92,141.78,141.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764238100931,2.92,141.76,141.74,0.0478606]
["bitfinex-derivatives","SOLF0:USTF0",1764238108031,2.9653231,141.77,141.74,3.0178606]
["bitfinex-derivatives","SOLF0:USTF0",1764238118040,2.9653231,141.77,141.74,0.0478606]
["bitfinex-derivatives","SOLF0:USTF0",1764238118338,2.9653231,141.77,141.74,2.9878606]
["bitfinex-derivatives","SOLF0:USTF0",1764238118735,2.9653231,141.77,141.74,0.0478606]
["bitfinex-derivatives","SOLF0:USTF0",1764238124053,2.9653231,141.77,141.74,2.9878606]
["bitfinex-derivatives","SOLF0:USTF0",1764238141663,2.9653231,141.77,141.74,0.0478606]
["bitfinex-derivatives","SOLF0:USTF0",1764238141869,3.1,141.74,141.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238142068,3.1,141.7,141.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238143369,3.1519252,141.7,141.67,2.98535135]
["bitfinex-derivatives","SOLF0:USTF0",1764238146872,3.1519252,141.7,141.67,9.33965135]
["bitfinex-derivatives","SOLF0:USTF0",1764238147373,3.1519252,141.7,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238147579,0.0519252,141.7,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238152381,3.2719252,141.7,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764238152581,3.2719252,141.7,141.68,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764238152983,3.2719252,141.7,141.67,3.16535135]
["bitfinex-derivatives","SOLF0:USTF0",1764238154082,3.2719252,141.7,141.68,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764238154583,3.2719252,141.7,141.67,3.16535135]
["bitfinex-derivatives","SOLF0:USTF0",1764238154972,3.2719252,141.7,141.67,9.51975135]
["bitfinex-derivatives","SOLF0:USTF0",1764238155174,3.2719252,141.7,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238155476,0.0519252,141.7,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238156487,3.2719252,141.7,141.68,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1764238158376,0.0519252,141.7,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238158578,3.22,141.74,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238159081,3.22,141.75,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238159579,3.27310522,141.75,141.72,3.16528714]
["bitfinex-derivatives","SOLF0:USTF0",1764238159786,3.27310522,141.75,141.72,9.51738714]
["bitfinex-derivatives","SOLF0:USTF0",1764238162080,3.27310522,141.75,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238162688,0.05310522,141.75,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238163996,3.27310522,141.75,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238164478,3.27310522,141.75,141.72,0.04528714]
["bitfinex-derivatives","SOLF0:USTF0",1764238172488,3.27310522,141.75,141.72,3.16528714]
["bitfinex-derivatives","SOLF0:USTF0",1764238174391,0.05310522,141.75,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238174597,0.05310522,141.75,141.74,5.08136099]
["bitfinex-derivatives","SOLF0:USTF0",1764238175897,0.05310522,141.75,141.74,11.43266099]
["bitfinex-derivatives","SOLF0:USTF0",1764238177891,3.22,141.79,141.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238178292,3.08,141.81,141.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238179002,3.13312719,141.8,141.78,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1764238200209,3.08,141.79,141.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238200722,3.08,141.79,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238201018,3.08,141.79,141.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238201414,3.13247743,141.79,141.77,2.98522483]
["bitfinex-derivatives","SOLF0:USTF0",1764238201624,3.13247743,141.79,141.77,0.04522483]
["bitfinex-derivatives","SOLF0:USTF0",1764238201916,3.13247743,141.79,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238201917,3.08,141.77,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238202116,3.08,141.77,141.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238202311,3.08,141.77,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764238202915,3.08,141.75,141.73,0.05074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238208922,3.08,141.75,141.73,3.03074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238209123,3.16399304,141.76,141.73,3.03074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238212533,3.16399304,141.76,141.73,0.05074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238213134,9.51439304,141.76,141.73,0.05074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238213333,2.95,141.75,141.73,0.05074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238222138,3.00399304,141.76,141.73,3.21074942]
["bitfinex-derivatives","SOLF0:USTF0",1764238223040,3.00399304,141.76,141.73,9.56244942]
["bitfinex-derivatives","SOLF0:USTF0",1764238223840,3.00399304,141.76,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238226839,0.05399304,141.76,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238227235,2.95,141.8,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238228128,2.95,141.78,141.76,3.20498987]
["bitfinex-derivatives","SOLF0:USTF0",1764238230338,2.95,141.78,141.76,0.04498987]
["bitfinex-derivatives","SOLF0:USTF0",1764238230546,2.95,141.77,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238231343,2.95,141.76,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238231645,2.95,141.74,141.72,0.04830823]
["bitfinex-derivatives","SOLF0:USTF0",1764238234839,8.24766685,141.73,141.72,0.04830823]
["bitfinex-derivatives","SOLF0:USTF0",1764238236244,2.95,141.73,141.72,0.04830823]
["bitfinex-derivatives","SOLF0:USTF0",1764238238546,3.17,141.72,141.65,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764238238747,3.17,141.71,141.65,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764238239341,3.17,141.7,141.63,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764238239547,3.17,141.67,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238248251,9.5245,141.67,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238248447,3.17,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238257161,9.5249,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238258561,11.48973135,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238260364,9.5249,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238262774,3.17,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238263668,9.5249,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238264364,3.17,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238264569,19.17,141.67,141.65,4.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1764238264763,3.17,141.67,141.65,4.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1764238265166,3.17,141.67,141.65,2.01843556]
["bitfinex-derivatives","SOLF0:USTF0",1764238268263,3.15,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238268964,9.5049,141.66,141.65,0.05360421]
["bitfinex-derivatives","SOLF0:USTF0",1764238271571,6.356,141.64,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238271772,3.06,141.63,141.58,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238272573,3.06,141.6,141.59,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1764238275074,3.06,141.61,141.59,2.01013092]
["bitfinex-derivatives","SOLF0:USTF0",1764238278280,3.06,141.61,141.59,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1764238279587,3.06,141.61,141.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238279784,3.06,141.57,141.54,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238280082,3.06,141.6,141.56,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238280280,3.06,141.6,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238280477,3.06,141.6,141.58,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238280685,3.10504114,141.6,141.58,0.05007734]
["bitfinex-derivatives","SOLF0:USTF0",1764238280983,3.06,141.58,141.52,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238281784,0.05423008,141.56,141.52,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238281974,3.06,141.55,141.52,5.19483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238285789,3.11423008,141.56,141.54,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238285984,3.11423008,141.56,141.54,5.19483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238286285,0.05423008,141.56,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238286686,3.11423008,141.56,141.54,1.96483135]
["bitfinex-derivatives","SOLF0:USTF0",1764238289581,3.11423008,141.56,141.53,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764238289891,3.11423008,141.56,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238291792,0.05423008,141.56,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238292695,3.11423008,141.56,141.53,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764238293197,3.11423008,141.56,141.53,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764238293994,3.11423008,141.56,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238294590,3.11423008,141.56,141.53,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764238298905,3.11423008,141.56,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238299103,3.0,141.55,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238299707,3.0,141.55,141.51,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764238301808,3.0,141.55,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238303308,3.0,141.53,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238303508,0.04780942,141.52,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238304411,0.04780942,141.52,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238305314,3.04780942,141.52,141.47,8.32793135]
["bitfinex-derivatives","SOLF0:USTF0",1764238305514,3.04780942,141.52,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238306515,3.04780942,141.52,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238307306,3.0,141.51,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238307711,3.05085795,141.5,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238309319,3.05085795,141.5,141.46,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764238309616,3.05085795,141.5,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238311219,3.05085795,141.5,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238316217,3.05085795,141.5,141.45,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764238316422,3.05085795,141.5,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238316822,3.0,141.49,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238320927,3.0,141.48,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238322216,3.0,141.47,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238324433,3.0,141.49,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238324732,3.0,141.48,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238327625,6.41295795,141.5,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238327825,3.22,141.49,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238329533,3.22,141.48,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238329737,3.22,141.48,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764238337651,3.22,141.48,141.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764238361756,0.05085795,141.5,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238362060,5.40517968,141.49,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238362258,3.0832255,141.5,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238370460,3.0832255,141.5,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238373976,3.0832255,141.5,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238375068,8.4348836,141.49,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238375270,3.03,141.49,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238375673,3.03,141.49,141.46,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764238375869,3.0832255,141.5,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238376076,0.0532255,141.5,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238376479,0.0532255,141.5,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238376776,8.48937481,141.5,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238377673,8.48937481,141.5,141.49,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764238377674,0.0532255,141.5,141.49,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764238380685,0.0532255,141.5,141.49,11.46005562]
["bitfinex-derivatives","SOLF0:USTF0",1764238386684,3.03,141.56,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238386889,3.0,141.57,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764238387092,3.0,141.57,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238387682,3.0476622,141.57,141.55,3.04655804]
["bitfinex-derivatives","SOLF0:USTF0",1764238391780,5.01521782,141.57,141.55,0.04655804]
["bitfinex-derivatives","SOLF0:USTF0",1764238391986,2.92,141.55,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238392285,2.92,141.53,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238392587,2.92,141.53,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238392989,2.9656249,141.53,141.5,3.26622045]
["bitfinex-derivatives","SOLF0:USTF0",1764238393993,0.0456249,141.53,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238395795,0.0456249,141.53,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238401993,2.92,141.57,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238403100,2.96928897,141.57,141.54,3.28450785]
["bitfinex-derivatives","SOLF0:USTF0",1764238403706,2.96928897,141.57,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238405405,2.96928897,141.57,141.54,6.40470785]
["bitfinex-derivatives","SOLF0:USTF0",1764238405703,2.96928897,141.57,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238406496,0.04928897,141.57,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238407598,2.96928897,141.57,141.54,3.28450785]
["bitfinex-derivatives","SOLF0:USTF0",1764238411202,2.96928897,141.57,141.54,9.64470785]
["bitfinex-derivatives","SOLF0:USTF0",1764238411409,2.96928897,141.57,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238413513,2.96928897,141.57,141.54,6.40470785]
["bitfinex-derivatives","SOLF0:USTF0",1764238413514,2.96928897,141.57,141.54,0.04450785]
["bitfinex-derivatives","SOLF0:USTF0",1764238413817,2.92,141.55,141.54,0.04450785]
["bitfinex-derivatives","SOLF0:USTF0",1764238414811,2.92,141.55,141.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764238415010,2.92,141.52,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238415311,2.92,141.53,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238415708,0.05256585,141.53,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238416107,2.97256585,141.53,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764238416614,2.97256585,141.53,141.5,9.6293375]
["bitfinex-derivatives","SOLF0:USTF0",1764238416906,2.97256585,141.53,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238425608,0.05256585,141.53,141.51,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764238425812,0.05256585,141.53,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238431325,0.05256585,141.53,141.52,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764238432417,3.08,141.58,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238432921,3.08,141.58,141.54,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1764238433523,3.08,141.56,141.55,0.05197864]
["bitfinex-derivatives","SOLF0:USTF0",1764238435125,0.0502561,141.57,141.55,3.19197864]
["bitfinex-derivatives","SOLF0:USTF0",1764238435328,3.1302561,141.57,141.55,3.19197864]
["bitfinex-derivatives","SOLF0:USTF0",1764238436132,0.0502561,141.57,141.55,9.55177864]
["bitfinex-derivatives","SOLF0:USTF0",1764238436322,0.0502561,141.57,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238437724,0.0502561,141.57,141.56,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764238441329,3.08,141.62,141.56,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764238441526,5.36075361,141.61,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238441726,3.08,141.62,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238442436,3.1286545,141.62,141.59,3.18575285]
["bitfinex-derivatives","SOLF0:USTF0",1764238444943,3.1286545,141.62,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764238447642,3.1286545,141.62,141.59,0.04575285]
["bitfinex-derivatives","SOLF0:USTF0",1764238447834,3.18,141.6,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238448041,3.18,141.6,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238448244,3.07146527,141.61,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238448245,3.18,141.58,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238448651,3.18,141.57,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238449038,3.18,141.54,141.53,0.05157697]
["bitfinex-derivatives","SOLF0:USTF0",1764238455348,0.04636345,141.55,141.53,3.04157697]
["bitfinex-derivatives","SOLF0:USTF0",1764238456645,0.04636345,141.55,141.53,9.40227697]
["bitfinex-derivatives","SOLF0:USTF0",1764238456847,0.04636345,141.55,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238459252,0.04636345,141.55,141.54,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764238462859,3.16,141.59,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764238463951,3.21040609,141.59,141.56,3.03729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238464251,3.21040609,141.59,141.56,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238477868,3.21040609,141.59,141.56,2.99729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238478670,3.21040609,141.59,141.56,9.35659321]
["bitfinex-derivatives","SOLF0:USTF0",1764238485975,3.21040609,141.59,141.56,2.99729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238486179,3.21040609,141.59,141.56,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238486379,3.21040609,141.59,141.56,2.99729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238486680,3.21040609,141.59,141.56,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238486878,3.21040609,141.59,141.56,2.99729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238490885,3.21040609,141.59,141.56,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1764238491794,2.99,141.57,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238491989,2.99,141.55,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238492785,3.0392104,141.54,141.52,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1764238494499,3.0392104,141.54,141.52,2.99919129]
["bitfinex-derivatives","SOLF0:USTF0",1764238500796,3.0392104,141.54,141.52,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1764238500998,3.0392104,141.54,141.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238501198,0.0492104,141.54,141.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238501795,0.0492104,141.54,141.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238502002,0.0492104,141.54,141.52,2.98428554]
["bitfinex-derivatives","SOLF0:USTF0",1764238503697,0.0492104,141.54,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238505797,0.0492104,141.54,141.53,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764238509306,2.99,141.58,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238509510,2.93,141.6,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238509712,22.3574,141.61,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238509713,5.35446265,141.59,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238510009,18.93,141.61,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238510010,2.93,141.61,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238510412,2.93,141.61,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238510413,2.97453353,141.61,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238510613,2.97453353,141.61,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238510910,2.97453353,141.61,141.58,9.53158202]
["bitfinex-derivatives","SOLF0:USTF0",1764238513913,2.97453353,141.61,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238514310,2.97453353,141.61,141.58,0.05318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238514516,2.93,141.59,141.58,0.05318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238514715,8.2754565,141.59,141.58,0.05318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238521724,5.3454565,141.59,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238521925,4.89725065,141.6,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238522323,9.33173353,141.61,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238522518,5.3472857,141.6,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238522720,9.33173353,141.61,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238522922,8.27731075,141.6,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238523122,2.93,141.6,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238524625,9.33173353,141.61,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238524830,8.27850096,141.6,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238525027,2.93,141.6,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238527026,9.33173353,141.61,141.58,3.17318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238527230,0.04453353,141.61,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238528726,0.04453353,141.61,141.6,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764238529325,0.04453353,141.61,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238531734,0.04453353,141.61,141.6,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764238533034,2.97453353,141.61,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238533936,0.04453353,141.61,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238534727,0.04453353,141.61,141.59,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1764238535236,0.04453353,141.61,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764238542628,0.04453353,141.61,141.58,0.05318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238542832,5.24178418,141.61,141.58,0.05318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238543035,3.23,141.6,141.58,0.05318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238544534,3.23,141.6,141.58,3.27318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238546734,5.24178418,141.61,141.58,3.27318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238548242,3.23,141.6,141.58,3.27318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238548936,3.27453353,141.61,141.58,3.27318202]
["bitfinex-derivatives","SOLF0:USTF0",1764238550627,0.04453353,141.61,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238552331,0.04453353,141.61,141.6,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764238552638,3.23,141.65,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238552838,3.23,141.63,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238553740,3.28117272,141.63,141.61,3.2689642]
["bitfinex-derivatives","SOLF0:USTF0",1764238561134,3.28117272,141.63,141.61,0.0489642]
["bitfinex-derivatives","SOLF0:USTF0",1764238563139,0.05117272,141.63,141.61,3.2689642]
["bitfinex-derivatives","SOLF0:USTF0",1764238564648,0.05117272,141.63,141.62,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764238564843,0.05117272,141.63,141.61,0.0489642]
["bitfinex-derivatives","SOLF0:USTF0",1764238564844,3.23,141.68,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238565150,8.55581657,141.67,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238565334,5.32581657,141.66,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238565536,3.23,141.67,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764238565745,5.32625683,141.66,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238565935,3.23,141.67,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238566139,5.32661514,141.66,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238566341,3.27891344,141.67,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238566640,5.32735885,141.66,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238566838,3.27891344,141.67,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238567039,5.32700557,141.66,141.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764238567238,3.27891344,141.67,141.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764238567438,5.32699016,141.66,141.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764238569147,5.32699016,141.66,141.65,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764238569943,0.04891344,141.67,141.65,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764238573743,3.12891344,141.67,141.65,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764238575047,3.12891344,141.67,141.62,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1764238575353,3.08,141.65,141.62,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1764238575650,3.08,141.63,141.62,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1764238575855,8.4000027,141.63,141.62,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1764238578249,3.08,141.62,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238578555,3.08,141.6,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238579147,3.13375077,141.6,141.58,3.09050209]
["bitfinex-derivatives","SOLF0:USTF0",1764238579655,3.13375077,141.6,141.58,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1764238580057,3.08,141.59,141.58,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1764238580355,8.3951156,141.59,141.58,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1764238580857,3.08,141.58,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238581357,3.08,141.58,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238581952,3.12566716,141.57,141.55,0.04820085]
["bitfinex-derivatives","SOLF0:USTF0",1764238584258,6.19625256,141.57,141.55,0.04820085]
["bitfinex-derivatives","SOLF0:USTF0",1764238584454,3.08,141.56,141.49,185.22468782]
["bitfinex-derivatives","SOLF0:USTF0",1764238584651,3.08,141.53,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238585453,0.04693835,141.52,141.5,3.06725586]
["bitfinex-derivatives","SOLF0:USTF0",1764238586764,0.04693835,141.52,141.5,9.42915586]
["bitfinex-derivatives","SOLF0:USTF0",1764238587065,3.08,141.58,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238587861,0.04644831,141.56,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238595464,3.08,141.61,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238596368,0.05420056,141.6,141.58,3.08956103]
["bitfinex-derivatives","SOLF0:USTF0",1764238598472,0.05420056,141.6,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764238600061,0.05420056,141.6,141.58,6.40796103]
["bitfinex-derivatives","SOLF0:USTF0",1764238600263,0.05420056,141.6,141.58,9.58796103]
["bitfinex-derivatives","SOLF0:USTF0",1764238605873,0.05420056,141.6,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764238607065,0.05420056,141.6,141.59,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1764238611874,8.29235439,141.64,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764238612070,2.98,141.64,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764238612877,3.03261801,141.64,141.61,3.23121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238614180,3.03261801,141.64,141.61,9.58821563]
["bitfinex-derivatives","SOLF0:USTF0",1764238615985,3.03261801,141.64,141.62,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764238616185,0.05261801,141.64,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764238616588,0.05261801,141.64,141.63,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764238617579,0.05261801,141.64,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238617580,3.03261801,141.64,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238618388,8.29752674,141.63,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238618591,2.98,141.63,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238620196,8.3007607,141.62,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238620591,2.98,141.62,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238621094,8.27236891,141.62,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238623208,2.98,141.62,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238629213,8.27324237,141.62,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238641323,8.27324237,141.62,141.61,6.40881563]
["bitfinex-derivatives","SOLF0:USTF0",1764238643325,8.27324237,141.62,141.61,0.05121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238679861,8.27324237,141.62,141.61,3.07121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238680151,5.29324237,141.62,141.61,3.07121563]
["bitfinex-derivatives","SOLF0:USTF0",1764238680359,0.05261801,141.64,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764238680756,0.05261801,141.64,141.63,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764238682156,0.05261801,141.64,141.63,11.34246156]
["bitfinex-derivatives","SOLF0:USTF0",1764238682363,3.03,141.68,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764238682655,3.03,141.68,141.66,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764238683354,3.07853097,141.68,141.66,9.42469715]
["bitfinex-derivatives","SOLF0:USTF0",1764238689868,3.07853097,141.68,141.66,6.40469715]
["bitfinex-derivatives","SOLF0:USTF0",1764238691658,3.07853097,141.68,141.66,9.35469715]
["bitfinex-derivatives","SOLF0:USTF0",1764238692066,0.04853097,141.68,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238696157,0.04853097,141.68,141.67,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764238696554,3.13,141.73,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238696759,3.13,141.73,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238697562,3.17508219,141.73,141.7,3.00369958]
["bitfinex-derivatives","SOLF0:USTF0",1764238702671,3.17508219,141.73,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238703262,0.04508219,141.73,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238704670,0.04508219,141.73,141.72,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764238707169,3.13,141.8,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238707564,19.06774153,141.83,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238707565,3.13,141.83,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238707760,3.13,141.82,141.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238708273,0.04814872,141.81,141.79,3.00259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238708474,3.17814872,141.81,141.79,3.00259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238709174,3.17814872,141.81,141.79,0.05259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238709971,3.17814872,141.81,141.79,3.00259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238710176,0.04814872,141.81,141.79,3.00259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238710379,3.17814872,141.81,141.79,3.00259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238713976,0.04814872,141.81,141.79,3.00259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238714167,0.04814872,141.81,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764238715369,3.17814872,141.81,141.79,9.35199454]
["bitfinex-derivatives","SOLF0:USTF0",1764238715877,3.17814872,141.81,141.79,0.05259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238720981,3.09,141.8,141.79,0.05259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238730488,0.04814872,141.81,141.79,3.11259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238731179,0.04814872,141.81,141.79,9.46189454]
["bitfinex-derivatives","SOLF0:USTF0",1764238731583,0.04814872,141.81,141.79,3.11259454]
["bitfinex-derivatives","SOLF0:USTF0",1764238732497,0.04814872,141.81,141.79,9.46199454]
["bitfinex-derivatives","SOLF0:USTF0",1764238732796,0.04814872,141.81,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238738198,0.04814872,141.81,141.8,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764238740195,3.09,141.87,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238740401,3.09,141.86,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238740601,3.09,141.87,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238741003,3.09,141.87,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238741302,3.13826423,141.87,141.84,3.11349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238742303,3.13826423,141.87,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238742504,0.04826423,141.87,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238742904,0.04826423,141.87,141.85,6.12774153]
["bitfinex-derivatives","SOLF0:USTF0",1764238743103,0.04826423,141.87,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238743492,3.13826423,141.87,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238743795,3.09,141.85,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238746507,3.09,141.86,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238748506,0.04826423,141.87,141.84,3.26349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238749217,0.04826423,141.87,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764238749607,0.04826423,141.87,141.84,3.12349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238749810,3.01826423,141.87,141.84,3.12349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238751816,3.01826423,141.87,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238753117,2.97,141.86,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238755719,2.97,141.86,141.84,3.12349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238756019,0.04826423,141.87,141.84,3.12349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238756214,3.01826423,141.87,141.84,3.12349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238760518,0.04826423,141.87,141.84,3.12349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238760717,0.04826423,141.87,141.84,9.47019952]
["bitfinex-derivatives","SOLF0:USTF0",1764238760916,0.04826423,141.87,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238763224,3.01826423,141.87,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238764624,2.97,141.85,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238765116,9.3164,141.85,141.84,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1764238767117,2.97,141.81,141.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764238767318,2.97,141.81,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238767622,2.97,141.84,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238768017,11.27353478,141.88,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764238768323,11.27353478,141.88,141.79,1.95813478]
["bitfinex-derivatives","SOLF0:USTF0",1764238768324,3.01561456,141.86,141.84,3.12394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238768524,3.01561456,141.86,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238768819,4.92813478,141.85,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238772717,3.01561456,141.86,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238772915,3.01561456,141.86,141.84,3.12394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238773923,3.01561456,141.86,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238776726,9.36151456,141.86,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238777229,3.12,141.85,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238779427,3.16561456,141.86,141.84,3.28394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238785137,0.04561456,141.86,141.84,9.63064808]
["bitfinex-derivatives","SOLF0:USTF0",1764238785335,0.04561456,141.86,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238785530,5.33797332,141.86,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238786938,5.33797332,141.86,141.84,9.63064808]
["bitfinex-derivatives","SOLF0:USTF0",1764238787235,0.04561456,141.86,141.84,9.63064808]
["bitfinex-derivatives","SOLF0:USTF0",1764238787636,0.04561456,141.86,141.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764238793236,3.16561456,141.86,141.84,3.28394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238793438,0.04561456,141.86,141.84,3.28394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238793836,0.04561456,141.86,141.84,9.63054808]
["bitfinex-derivatives","SOLF0:USTF0",1764238794034,0.04561456,141.86,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238794640,0.04561456,141.86,141.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764238801451,3.16561456,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764238801751,3.16561456,141.86,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238802145,3.16561456,141.86,141.84,3.28394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238802642,0.04561456,141.86,141.84,9.63064808]
["bitfinex-derivatives","SOLF0:USTF0",1764238802944,0.04561456,141.86,141.84,6.40064808]
["bitfinex-derivatives","SOLF0:USTF0",1764238803149,0.04561456,141.86,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764238804542,3.16561456,141.86,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238806355,8.40836963,141.85,141.84,0.05394808]
["bitfinex-derivatives","SOLF0:USTF0",1764238807247,3.21,141.84,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764238807647,3.21,141.83,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764238808258,3.25746977,141.82,141.79,9.5999245]
["bitfinex-derivatives","SOLF0:USTF0",1764238812156,3.25746977,141.82,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764238818758,3.25746977,141.82,141.79,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1764238819756,3.25746977,141.82,141.79,3.1009245]
["bitfinex-derivatives","SOLF0:USTF0",1764238819962,0.04746977,141.82,141.79,3.1009245]
["bitfinex-derivatives","SOLF0:USTF0",1764238820464,0.04746977,141.82,141.81,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764238838465,0.04746977,141.82,141.81,12.46085774]
["bitfinex-derivatives","SOLF0:USTF0",1764238838770,3.0,141.87,141.85,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764238839688,3.04759065,141.87,141.85,9.59661234]
["bitfinex-derivatives","SOLF0:USTF0",1764238839969,0.04759065,141.87,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764238841073,0.04759065,141.87,141.86,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764238845374,0.04759065,141.87,141.86,71.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764238845982,3.0,141.93,141.88,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764238846281,3.0,141.91,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764238846589,3.0,141.91,141.89,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764238846975,3.04679948,141.91,141.89,9.59350342]
["bitfinex-derivatives","SOLF0:USTF0",1764238847976,3.04679948,141.91,141.89,3.24900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238849485,3.04679948,141.91,141.89,0.04900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238850590,3.04679948,141.91,141.89,3.24900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238852790,3.04679948,141.91,141.89,0.04900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238854389,3.04679948,141.91,141.89,3.24900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238854893,3.04679948,141.91,141.89,0.04900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238856693,9.39049948,141.91,141.89,0.04900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238856889,0.04679948,141.91,141.89,0.04900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238857094,3.04679948,141.91,141.89,3.24900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238859697,0.04679948,141.91,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764238861294,3.04679948,141.91,141.89,9.59350342]
["bitfinex-derivatives","SOLF0:USTF0",1764238862798,3.04679948,141.91,141.89,0.04900342]
["bitfinex-derivatives","SOLF0:USTF0",1764238863294,3.0,141.89,141.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764238863497,3.0,141.89,141.85,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764238863889,3.0,141.89,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764238864291,3.04681045,141.89,141.86,3.25393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238864598,3.04681045,141.89,141.86,0.05393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238865195,9.39141045,141.89,141.86,0.05393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238865396,3.0,141.88,141.86,0.05393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238867193,3.0,141.88,141.86,3.09393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238867499,3.0,141.88,141.86,0.05393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238867694,3.0,141.88,141.86,9.43983832]
["bitfinex-derivatives","SOLF0:USTF0",1764238867896,3.10681045,141.89,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238868291,3.10681045,141.89,141.86,6.39983832]
["bitfinex-derivatives","SOLF0:USTF0",1764238868500,3.10681045,141.89,141.86,0.05393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238868898,3.06,141.87,141.86,0.05393832]
["bitfinex-derivatives","SOLF0:USTF0",1764238870499,3.06,141.87,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238870500,3.03,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764238871605,3.03,141.84,141.82,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1764238871804,3.03,141.84,141.82,3.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1764238873506,3.03,141.84,141.82,9.3974458]
["bitfinex-derivatives","SOLF0:USTF0",1764238873696,3.03,141.84,141.82,6.3974458]
["bitfinex-derivatives","SOLF0:USTF0",1764238873898,4.98941004,141.83,141.82,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1764238874104,4.98941004,141.83,141.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238874105,3.03,141.82,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238875006,0.04543107,141.8,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238875206,0.05066777,141.81,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238875502,0.05066777,141.81,141.79,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1764238875807,0.05066777,141.81,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238877008,0.05066777,141.81,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1764238877009,0.05066777,141.81,141.79,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1764238882210,0.05066777,141.81,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238888114,0.05066777,141.81,141.8,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764238896510,3.03,141.86,141.83,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764238896716,3.03,141.86,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764238897113,19.2,141.88,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764238897315,3.2,141.87,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764238897513,3.2533125,141.87,141.85,2.95869452]
["bitfinex-derivatives","SOLF0:USTF0",1764238899218,3.2533125,141.87,141.85,9.30499452]
["bitfinex-derivatives","SOLF0:USTF0",1764238901911,0.0533125,141.87,141.86,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764238906338,3.2,141.96,141.87,98.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764238906529,3.2,141.94,141.85,100.67521004]
["bitfinex-derivatives","SOLF0:USTF0",1764238906731,3.2,141.92,141.85,100.67521004]
["bitfinex-derivatives","SOLF0:USTF0",1764238906928,3.2,141.92,141.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764238907322,0.04515134,141.9,141.88,2.95931963]
["bitfinex-derivatives","SOLF0:USTF0",1764238907632,0.04515134,141.9,141.88,9.30421963]
["bitfinex-derivatives","SOLF0:USTF0",1764238908734,0.04515134,141.9,141.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764238916233,0.04515134,141.9,141.89,4.86941004]
["bitfinex-derivatives","SOLF0:USTF0",1764238921138,0.04515134,141.9,141.89,11.21401004]
["bitfinex-derivatives","SOLF0:USTF0",1764238922340,3.2,141.96,141.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764238922542,19.2,141.97,141.95,4.86941004]
["bitfinex-derivatives","SOLF0:USTF0",1764238923330,3.2,141.96,141.95,2.01061285]
["bitfinex-derivatives","SOLF0:USTF0",1764238924939,4.6,141.96,141.95,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1764238926849,19.25453845,141.97,141.95,4.92061285]
["bitfinex-derivatives","SOLF0:USTF0",1764238929350,3.25453845,141.97,141.95,4.92061285]
["bitfinex-derivatives","SOLF0:USTF0",1764238929649,3.25453845,141.97,141.95,11.26241285]
["bitfinex-derivatives","SOLF0:USTF0",1764238929844,3.25453845,141.97,141.95,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1764238930048,2.97,141.96,141.95,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1764238935152,2.97,141.95,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764238935352,2.97,141.95,141.91,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764238936153,2.97,141.95,141.92,0.04822818]
["bitfinex-derivatives","SOLF0:USTF0",1764238940352,9.3119,141.95,141.92,0.04822818]
["bitfinex-derivatives","SOLF0:USTF0",1764238940751,2.97,141.94,141.92,0.04822818]
["bitfinex-derivatives","SOLF0:USTF0",1764238947162,2.97,141.94,141.92,6.39142818]
["bitfinex-derivatives","SOLF0:USTF0",1764238947464,2.97,141.96,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238947764,5.25110042,141.95,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238947957,2.97,141.95,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238948354,3.01453845,141.97,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764238948661,5.25292,141.96,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238949363,5.25292,141.96,141.94,9.39851936]
["bitfinex-derivatives","SOLF0:USTF0",1764238949364,8.22292,141.96,141.94,12.45851936]
["bitfinex-derivatives","SOLF0:USTF0",1764238949557,2.97,141.96,141.94,12.45851936]
["bitfinex-derivatives","SOLF0:USTF0",1764238949757,2.97,141.96,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764238950752,2.97,141.94,141.92,0.04822818]
["bitfinex-derivatives","SOLF0:USTF0",1764238953469,2.97,141.94,141.92,9.45142818]
["bitfinex-derivatives","SOLF0:USTF0",1764238954169,2.97,141.94,141.92,6.39142818]
["bitfinex-derivatives","SOLF0:USTF0",1764238960270,2.97,141.96,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238960476,5.26522491,141.95,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238960865,5.26522491,141.95,141.94,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764238962677,3.01453845,141.97,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764238962878,5.25739308,141.96,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764238964078,5.25739308,141.96,141.95,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764238965583,5.25739308,141.96,141.95,12.55781936]
["bitfinex-derivatives","SOLF0:USTF0",1764238965880,0.04453845,141.97,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764238971388,0.04453845,141.97,141.96,6.21621936]
["bitfinex-derivatives","SOLF0:USTF0",1764238976286,0.04453845,141.97,141.96,12.55761936]
["bitfinex-derivatives","SOLF0:USTF0",1764238977292,0.04453845,141.97,141.96,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764238978997,3.01453845,141.97,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764238982593,3.01453845,141.97,141.95,0.04562376]
["bitfinex-derivatives","SOLF0:USTF0",1764238982794,3.01453845,141.97,141.95,3.20562376]
["bitfinex-derivatives","SOLF0:USTF0",1764238983001,3.01453845,141.97,141.95,0.04562376]
["bitfinex-derivatives","SOLF0:USTF0",1764238985491,9.35553845,141.97,141.95,0.04562376]
["bitfinex-derivatives","SOLF0:USTF0",1764238985691,2.97,141.96,141.95,0.04562376]
["bitfinex-derivatives","SOLF0:USTF0",1764238989497,3.09,142.02,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238989805,3.09,142.02,141.98,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764238990707,3.13767864,142.01,141.99,0.04749927]
["bitfinex-derivatives","SOLF0:USTF0",1764238990900,3.13649699,142.01,141.99,0.05202179]
["bitfinex-derivatives","SOLF0:USTF0",1764238992504,3.13649699,142.01,141.99,3.14202179]
["bitfinex-derivatives","SOLF0:USTF0",1764238993013,3.13649699,142.01,141.99,9.48202179]
["bitfinex-derivatives","SOLF0:USTF0",1764238993303,3.13649699,142.01,142.0,3.05621936]
["bitfinex-derivatives","SOLF0:USTF0",1764238994612,3.13649699,142.01,142.0,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764238996802,0.04649699,142.01,142.0,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764238997009,0.04649699,142.01,142.0,5.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1764238998310,3.09,142.06,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764238998511,3.09,142.06,142.05,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764238999305,3.13946527,142.07,142.05,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764238999506,3.13946527,142.07,142.06,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239001415,3.13946527,142.07,142.04,6.38416591]
["bitfinex-derivatives","SOLF0:USTF0",1764239001617,3.13946527,142.07,142.06,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239003614,4.53946527,142.07,142.04,0.04646591]
["bitfinex-derivatives","SOLF0:USTF0",1764239003821,3.13946527,142.07,142.04,0.04646591]
["bitfinex-derivatives","SOLF0:USTF0",1764239005215,0.04946527,142.07,142.04,0.04646591]
["bitfinex-derivatives","SOLF0:USTF0",1764239005519,3.09,142.05,142.04,0.04646591]
["bitfinex-derivatives","SOLF0:USTF0",1764239006614,3.09,142.05,142.04,2.00014239]
["bitfinex-derivatives","SOLF0:USTF0",1764239015021,3.09,142.05,142.04,0.04646591]
["bitfinex-derivatives","SOLF0:USTF0",1764239015221,3.09,142.05,142.04,2.00014239]
["bitfinex-derivatives","SOLF0:USTF0",1764239016419,0.04946527,142.07,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764239016621,16.0,142.09,142.06,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239016822,16.0,142.09,142.08,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239017219,6.3353,142.1,142.08,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239017424,6.3353,142.1,142.09,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239018524,9.2553,142.1,142.09,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239028040,2.92,142.1,142.09,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239030125,0.04990764,142.11,142.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239031132,0.04990764,142.11,142.1,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764239034744,2.92,142.14,142.11,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764239035041,5.23814428,142.13,142.12,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239035439,5.23814428,142.13,142.12,4.86367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239035644,2.92,142.13,142.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239035843,2.96739437,142.13,142.12,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239039242,0.04739437,142.13,142.12,4.86367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239039447,2.92,142.17,142.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239039645,2.92,142.15,142.14,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239040148,8.15888038,142.15,142.14,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239040546,2.92,142.15,142.14,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239041334,8.16583176,142.15,142.14,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239042139,8.16583176,142.15,142.13,0.04507897]
["bitfinex-derivatives","SOLF0:USTF0",1764239042436,2.92,142.14,142.13,0.04507897]
["bitfinex-derivatives","SOLF0:USTF0",1764239043134,2.97164526,142.16,142.13,9.28877897]
["bitfinex-derivatives","SOLF0:USTF0",1764239043338,2.92,142.15,142.14,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239043950,8.16218516,142.15,142.13,0.04507897]
["bitfinex-derivatives","SOLF0:USTF0",1764239044150,2.92,142.15,142.13,0.04507897]
["bitfinex-derivatives","SOLF0:USTF0",1764239044449,2.92,142.14,142.13,0.04507897]
["bitfinex-derivatives","SOLF0:USTF0",1764239050048,19.14,142.15,142.13,5.05875545]
["bitfinex-derivatives","SOLF0:USTF0",1764239050255,0.05164526,142.16,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764239050447,0.05164526,142.16,142.15,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239050646,0.05164526,142.16,142.15,11.34667648]
["bitfinex-derivatives","SOLF0:USTF0",1764239053251,3.14,142.13,142.06,1.95367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239053456,3.14,142.11,142.06,5.01367648]
["bitfinex-derivatives","SOLF0:USTF0",1764239054158,0.04675412,142.1,142.07,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1764239054360,3.18675412,142.1,142.07,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1764239055753,9.4757,142.09,142.07,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1764239057969,3.14,142.08,142.07,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1764239066467,19.14,142.09,142.07,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1764239066665,3.14,142.08,142.07,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1764239074678,3.14,142.06,142.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764239075580,3.18808959,142.05,142.02,3.11104193]
["bitfinex-derivatives","SOLF0:USTF0",1764239075781,3.18808959,142.05,142.02,9.44974193]
["bitfinex-derivatives","SOLF0:USTF0",1764239075972,3.18808959,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764239086385,19.22,142.1,142.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239086579,19.22,142.1,142.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239087183,3.22,142.1,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239087383,3.22,142.12,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239087882,0.04758248,142.11,142.09,3.00422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239088077,3.26758248,142.11,142.09,0.05422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239088992,3.26758248,142.11,142.09,3.00422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239097289,5.25174807,142.1,142.09,3.00422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239099105,8.47174807,142.1,142.09,0.05422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239101495,3.22,142.1,142.09,0.05422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239106104,14.8008331,142.1,142.09,0.05422556]
["bitfinex-derivatives","SOLF0:USTF0",1764239106901,9.5158,142.09,142.05,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764239107110,3.18,142.08,142.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239107905,0.04915681,142.06,142.04,3.06803004]
["bitfinex-derivatives","SOLF0:USTF0",1764239108112,3.22915681,142.06,142.04,3.06803004]
["bitfinex-derivatives","SOLF0:USTF0",1764239108801,3.22915681,142.06,142.04,9.40583004]
["bitfinex-derivatives","SOLF0:USTF0",1764239109810,3.22915681,142.06,142.04,0.04803004]
["bitfinex-derivatives","SOLF0:USTF0",1764239112798,3.22915681,142.06,142.04,6.38583004]
["bitfinex-derivatives","SOLF0:USTF0",1764239113004,0.04915681,142.06,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764239120914,3.22915681,142.06,142.04,9.41583004]
["bitfinex-derivatives","SOLF0:USTF0",1764239121414,0.04915681,142.06,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764239122114,3.22915681,142.06,142.04,3.07803004]
["bitfinex-derivatives","SOLF0:USTF0",1764239128416,3.22915681,142.06,142.04,0.04803004]
["bitfinex-derivatives","SOLF0:USTF0",1764239129017,3.18,142.03,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764239130016,3.22467089,142.03,142.0,3.07976542]
["bitfinex-derivatives","SOLF0:USTF0",1764239134119,0.04467089,142.03,142.01,4.98264295]
["bitfinex-derivatives","SOLF0:USTF0",1764239134312,0.04467089,142.03,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764239150831,0.04467089,142.03,142.02,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764239154830,0.04467089,142.03,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764239161935,3.18467089,142.03,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764239162638,0.04467089,142.03,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764239166631,0.04467089,142.03,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764239173756,3.20467089,142.03,142.0,3.06976542]
["bitfinex-derivatives","SOLF0:USTF0",1764239173943,3.20467089,142.03,142.0,0.04976542]
["bitfinex-derivatives","SOLF0:USTF0",1764239174143,3.16,142.01,142.0,0.04976542]
["bitfinex-derivatives","SOLF0:USTF0",1764239174338,9.4999,142.0,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239174550,3.16,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239175238,3.20726797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239176143,9.54746797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239179048,3.20726797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239179748,9.54736797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239179952,3.16,141.98,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239180747,9.5006,141.98,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239181348,3.16,141.97,141.96,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239181551,9.5006,141.98,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239182558,9.501,141.97,141.96,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239186256,0.04726797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239186449,3.20726797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239187550,0.04726797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239188147,3.20726797,141.99,141.96,3.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239188659,3.20726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239190558,0.04726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239192152,3.20726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239194453,0.04726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239194863,3.20726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239204157,0.04726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239218884,2.96726797,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239219378,2.92,141.98,141.96,3.13794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239219586,8.19216679,141.97,141.96,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239220084,14.53316679,141.97,141.96,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1764239222481,9.262,141.95,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764239222785,2.92,141.94,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764239223479,2.97103334,141.94,141.92,3.14246876]
["bitfinex-derivatives","SOLF0:USTF0",1764239226984,0.05103334,141.94,141.92,3.14246876]
["bitfinex-derivatives","SOLF0:USTF0",1764239228794,3.17103334,141.94,141.92,3.14246876]
["bitfinex-derivatives","SOLF0:USTF0",1764239230288,0.05103334,141.94,141.92,3.14246876]
["bitfinex-derivatives","SOLF0:USTF0",1764239232788,0.05103334,141.94,141.93,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764239233094,2.93,142.03,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239233290,2.93,142.01,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239233690,9.2695,142.01,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239233886,9.2695,142.01,141.98,0.04808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239234188,0.04500989,142.0,141.98,2.99808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239235597,9.31470989,142.0,141.98,2.99808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239235801,2.93,141.99,141.98,0.04808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239237190,9.31470989,142.0,141.98,2.99808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239241602,9.31470989,142.0,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239241603,0.04500989,142.0,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239246406,2.97500989,142.0,141.98,0.04808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239247708,2.93,141.99,141.98,0.04808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239248803,9.2701,141.99,141.98,0.04808522]
["bitfinex-derivatives","SOLF0:USTF0",1764239249199,2.93,141.99,141.94,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764239249603,9.2711,141.97,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239250105,2.93,141.97,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239250312,2.9835094,141.97,141.94,2.99881935]
["bitfinex-derivatives","SOLF0:USTF0",1764239258723,2.9835094,141.97,141.94,9.34091935]
["bitfinex-derivatives","SOLF0:USTF0",1764239259023,2.9835094,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764239264332,0.0535094,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764239264721,0.0535094,141.97,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764239265621,0.0535094,141.97,141.96,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764239266827,3.0035094,141.97,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764239267032,0.0535094,141.97,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764239284639,0.0035094,141.97,141.96,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764239297047,3.1,142.03,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239297349,3.1,142.03,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239297945,3.14554366,142.03,142.01,3.24042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239298454,3.14554366,142.03,142.02,1.95514625]
["bitfinex-derivatives","SOLF0:USTF0",1764239298754,8.43351992,142.03,142.01,3.24042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239298952,3.14554366,142.03,142.01,3.24042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239308455,3.1,142.02,142.01,0.05042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239312558,3.1,142.02,142.01,3.24042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239312863,9.48404366,142.03,142.01,3.24042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239313252,3.1,142.02,142.01,0.05042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239318064,3.1,142.02,142.01,2.96042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239320162,3.1,142.02,142.01,0.05042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239321558,8.40149449,142.02,142.01,0.05042085]
["bitfinex-derivatives","SOLF0:USTF0",1764239323362,3.12,142.01,141.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239324263,3.12,141.99,141.97,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1764239324468,3.17181445,141.99,141.98,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1764239339299,3.17181445,141.99,141.98,2.96403515]
["bitfinex-derivatives","SOLF0:USTF0",1764239340493,0.05181445,141.99,141.98,9.30463515]
["bitfinex-derivatives","SOLF0:USTF0",1764239354708,3.12,142.02,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239354897,8.43923893,142.02,142.0,12.54177758]
["bitfinex-derivatives","SOLF0:USTF0",1764239355100,3.12,142.02,142.0,12.54177758]
["bitfinex-derivatives","SOLF0:USTF0",1764239355810,3.17105055,142.02,142.0,12.54177758]
["bitfinex-derivatives","SOLF0:USTF0",1764239359597,137.45822242,142.0,141.99,3.05227758]
["bitfinex-derivatives","SOLF0:USTF0",1764239360711,137.45822242,142.0,141.99,8.29383481]
["bitfinex-derivatives","SOLF0:USTF0",1764239361711,137.45822242,142.0,141.99,11.44383481]
["bitfinex-derivatives","SOLF0:USTF0",1764239369720,140.65822242,142.0,141.99,1.95373481]
["bitfinex-derivatives","SOLF0:USTF0",1764239370717,3.2,141.99,141.98,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1764239383225,3.2,141.99,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764239383226,3.21,141.98,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764239383432,3.21,141.97,141.95,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764239384129,3.26104425,141.97,141.95,9.61325783]
["bitfinex-derivatives","SOLF0:USTF0",1764239384824,3.26104425,141.97,141.95,6.39325783]
["bitfinex-derivatives","SOLF0:USTF0",1764239385020,3.26104425,141.97,141.95,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1764239388532,27.30104425,141.97,141.95,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1764239388825,3.21,141.96,141.95,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1764239389619,3.21,141.96,141.91,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764239390232,3.21,141.95,141.91,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764239390934,3.21,141.95,141.92,0.04551732]
["bitfinex-derivatives","SOLF0:USTF0",1764239391427,3.21,141.94,141.92,0.04551732]
["bitfinex-derivatives","SOLF0:USTF0",1764239393926,3.21,141.92,141.85,174.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1764239394230,3.21,141.92,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764239394631,3.21,141.92,141.86,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764239394831,3.21,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764239395137,3.25619152,141.9,141.88,3.27283344]
["bitfinex-derivatives","SOLF0:USTF0",1764239398132,3.25619152,141.9,141.88,0.05283344]
["bitfinex-derivatives","SOLF0:USTF0",1764239398738,3.25619152,141.9,141.88,3.27283344]
["bitfinex-derivatives","SOLF0:USTF0",1764239401736,3.25619152,141.9,141.82,4.44647494]
["bitfinex-derivatives","SOLF0:USTF0",1764239401937,3.21,141.89,141.8,172.49641946]
["bitfinex-derivatives","SOLF0:USTF0",1764239402138,3.21,141.84,141.81,1.95373481]
["bitfinex-derivatives","SOLF0:USTF0",1764239402843,3.26430933,141.84,141.81,2.00094426]
["bitfinex-derivatives","SOLF0:USTF0",1764239403744,3.26430933,141.84,141.81,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1764239406437,3.26430933,141.84,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764239406638,0.05430933,141.84,141.83,5.17373481]
["bitfinex-derivatives","SOLF0:USTF0",1764239407938,3.09,141.9,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764239408141,3.09,141.9,141.85,1.95373481]
["bitfinex-derivatives","SOLF0:USTF0",1764239408337,3.09,141.9,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764239408944,3.14085094,141.89,141.87,0.04630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239412640,3.14085094,141.89,141.87,3.07630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239418643,3.14085094,141.89,141.87,0.04630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239423356,3.14085094,141.89,141.87,3.07630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239426466,3.14085094,141.89,141.87,0.04630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239427660,3.14085094,141.89,141.87,3.07630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239430252,3.14085094,141.89,141.87,0.04630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239432764,3.14085094,141.89,141.87,9.42180382]
["bitfinex-derivatives","SOLF0:USTF0",1764239433463,3.14085094,141.89,141.87,0.04630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239433862,3.14085094,141.89,141.87,3.07630382]
["bitfinex-derivatives","SOLF0:USTF0",1764239437159,3.14085094,141.89,141.87,9.42170382]
["bitfinex-derivatives","SOLF0:USTF0",1764239440170,3.14085094,141.89,141.87,6.39170382]
["bitfinex-derivatives","SOLF0:USTF0",1764239443670,3.14085094,141.89,141.87,9.46170382]
["bitfinex-derivatives","SOLF0:USTF0",1764239447369,0.05085094,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239447575,3.21,141.95,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239447765,3.21,141.95,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239448170,3.21,141.93,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239448365,3.21,141.91,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239448571,3.21,141.89,141.88,0.04798771]
["bitfinex-derivatives","SOLF0:USTF0",1764239451176,8.58024377,141.89,141.88,0.04798771]
["bitfinex-derivatives","SOLF0:USTF0",1764239451971,0.04990688,141.9,141.88,3.11798771]
["bitfinex-derivatives","SOLF0:USTF0",1764239453384,3.25990688,141.9,141.88,3.11798771]
["bitfinex-derivatives","SOLF0:USTF0",1764239453584,0.04990688,141.9,141.88,3.11798771]
["bitfinex-derivatives","SOLF0:USTF0",1764239454082,0.04990688,141.9,141.88,9.46288771]
["bitfinex-derivatives","SOLF0:USTF0",1764239454281,0.04990688,141.9,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239461986,3.21,141.94,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239462178,3.21,141.92,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239462792,3.21,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239462992,3.21,141.9,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764239463192,3.25860468,141.9,141.88,0.0460267]
["bitfinex-derivatives","SOLF0:USTF0",1764239469599,3.25860468,141.9,141.88,3.1660267]
["bitfinex-derivatives","SOLF0:USTF0",1764239471794,0.04860468,141.9,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764239472694,0.04860468,141.9,141.89,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764239485807,3.01860468,141.9,141.89,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764239486012,3.01860468,141.9,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764239486308,0.04860468,141.9,141.89,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764239486905,3.01860468,141.9,141.88,0.0460267]
["bitfinex-derivatives","SOLF0:USTF0",1764239487807,10.27026468,141.89,141.88,0.0460267]
["bitfinex-derivatives","SOLF0:USTF0",1764239488001,2.97,141.88,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764239488203,2.97,141.86,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764239488403,2.97,141.86,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764239488614,2.97,141.86,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764239488815,2.97,141.84,141.79,24.65466393]
["bitfinex-derivatives","SOLF0:USTF0",1764239489117,2.97,141.82,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239489620,2.97,141.82,141.8,3.16730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239490305,3.02317057,141.83,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239490512,4.97988654,141.83,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239490813,2.97,141.82,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239493514,2.97,141.82,141.8,3.16730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239499621,2.97,141.82,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239508925,9.3177,141.82,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239509223,3.22,141.81,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239511923,9.5682,141.81,141.8,0.04730539]
["bitfinex-derivatives","SOLF0:USTF0",1764239512129,3.22,141.8,141.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764239512725,3.22,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239512913,3.22,141.8,141.76,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764239513117,3.26769499,141.79,141.77,0.04499725]
["bitfinex-derivatives","SOLF0:USTF0",1764239516423,0.04769499,141.79,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239517323,0.04769499,141.79,141.78,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764239517529,3.22,141.82,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239518518,3.2697177,141.82,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239518723,3.2697177,141.82,141.79,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764239519730,3.2697177,141.82,141.78,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764239520233,3.2697177,141.82,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239521629,3.2697177,141.82,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764239521824,3.2697177,141.82,141.79,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764239523633,3.2697177,141.82,141.77,11.35141322]
["bitfinex-derivatives","SOLF0:USTF0",1764239523824,3.2697177,141.82,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239524633,3.22,141.81,141.77,3.04499725]
["bitfinex-derivatives","SOLF0:USTF0",1764239525733,3.22,141.8,141.77,3.04499725]
["bitfinex-derivatives","SOLF0:USTF0",1764239527033,3.22,141.8,141.77,9.39489725]
["bitfinex-derivatives","SOLF0:USTF0",1764239527224,3.22,141.8,141.77,9.33489725]
["bitfinex-derivatives","SOLF0:USTF0",1764239527629,3.22,141.8,141.77,2.98499725]
["bitfinex-derivatives","SOLF0:USTF0",1764239528436,3.22,141.8,141.77,0.04499725]
["bitfinex-derivatives","SOLF0:USTF0",1764239529830,3.21,141.78,141.77,0.04499725]
["bitfinex-derivatives","SOLF0:USTF0",1764239530037,3.21,141.78,141.71,188.21683951]
["bitfinex-derivatives","SOLF0:USTF0",1764239530237,98.7598,141.8,141.71,188.21683951]
["bitfinex-derivatives","SOLF0:USTF0",1764239530238,3.21,141.76,141.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239531037,1.95671597,141.77,141.72,0.05408368]
["bitfinex-derivatives","SOLF0:USTF0",1764239531038,3.21,141.74,141.72,0.05408368]
["bitfinex-derivatives","SOLF0:USTF0",1764239533543,3.21,141.73,141.72,0.05408368]
["bitfinex-derivatives","SOLF0:USTF0",1764239534136,3.21,141.72,141.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239534337,3.21,141.72,141.67,1.95671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239534532,3.21,141.72,141.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239534744,3.21,141.72,141.69,4.86671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239535246,3.2583342,141.72,141.69,0.05153798]
["bitfinex-derivatives","SOLF0:USTF0",1764239535735,3.21,141.71,141.69,0.05153798]
["bitfinex-derivatives","SOLF0:USTF0",1764239536339,3.21,141.69,141.64,4.86671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239536543,3.21,141.69,141.62,4.86671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239536746,3.21,141.69,141.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239537447,32.41011597,141.7,141.64,0.05251623]
["bitfinex-derivatives","SOLF0:USTF0",1764239537448,3.21,141.66,141.64,0.05251623]
["bitfinex-derivatives","SOLF0:USTF0",1764239538337,3.21,141.65,141.58,1.95671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239538542,3.21,141.65,141.58,4.86671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239538738,98.8521,141.67,141.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764239538739,3.21,141.63,141.55,4.86671597]
["bitfinex-derivatives","SOLF0:USTF0",1764239539152,3.21,141.63,141.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239539352,3.26400027,141.61,141.58,2.95459009]
["bitfinex-derivatives","SOLF0:USTF0",1764239539539,3.25831359,141.61,141.58,2.9602338]
["bitfinex-derivatives","SOLF0:USTF0",1764239540340,3.25831359,141.61,141.58,0.0502338]
["bitfinex-derivatives","SOLF0:USTF0",1764239540741,3.25831359,141.61,141.58,2.9602338]
["bitfinex-derivatives","SOLF0:USTF0",1764239540939,0.04831359,141.61,141.58,2.9602338]
["bitfinex-derivatives","SOLF0:USTF0",1764239541154,3.21,141.67,141.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239541352,3.21,141.67,141.58,98.9569338]
["bitfinex-derivatives","SOLF0:USTF0",1764239541353,3.21,141.67,141.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239542251,3.25587266,141.66,141.64,0.04814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239544348,0.04587266,141.66,141.64,2.95814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239547448,0.04587266,141.66,141.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239549950,0.04587266,141.66,141.64,9.47169865]
["bitfinex-derivatives","SOLF0:USTF0",1764239550156,0.04587266,141.66,141.64,2.95814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239553065,0.04587266,141.66,141.64,9.31384017]
["bitfinex-derivatives","SOLF0:USTF0",1764239553258,0.04587266,141.66,141.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764239554358,3.25587266,141.66,141.64,2.95814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239554559,3.25587266,141.66,141.64,0.04814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239556258,0.04587266,141.66,141.64,2.95814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239557052,3.14587266,141.66,141.64,0.04814017]
["bitfinex-derivatives","SOLF0:USTF0",1764239557257,3.1,141.65,141.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239557466,3.1,141.64,141.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239558369,3.1,141.67,141.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239558761,0.04866955,141.65,141.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239559167,3.14866955,141.65,141.62,0.05040722]
["bitfinex-derivatives","SOLF0:USTF0",1764239560770,3.14866955,141.65,141.62,2.97040722]
["bitfinex-derivatives","SOLF0:USTF0",1764239561870,3.14866955,141.65,141.62,0.05040722]
["bitfinex-derivatives","SOLF0:USTF0",1764239563166,9.50416955,141.65,141.62,0.05040722]
["bitfinex-derivatives","SOLF0:USTF0",1764239563374,3.1,141.64,141.62,0.05040722]
["bitfinex-derivatives","SOLF0:USTF0",1764239566066,1.42,141.64,141.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239566262,3.1,141.59,141.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239567072,0.04650338,141.57,141.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239567273,3.14650338,141.57,141.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239568274,3.14650338,141.57,141.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239568581,0.04675375,141.54,141.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239569169,3.14675375,141.54,141.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239570776,0.04675375,141.54,141.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239571273,0.04675375,141.54,141.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239571682,0.04675375,141.54,141.52,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764239571889,0.04675375,141.54,141.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239572086,3.1,141.6,141.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239572285,3.1,141.63,141.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239572590,9.42405848,141.64,141.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239572591,3.1,141.62,141.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239573185,0.04919167,141.6,141.58,2.96675375]
["bitfinex-derivatives","SOLF0:USTF0",1764239573992,3.14919167,141.6,141.58,0.04675375]
["bitfinex-derivatives","SOLF0:USTF0",1764239577986,0.04919167,141.6,141.58,2.96675375]
["bitfinex-derivatives","SOLF0:USTF0",1764239578389,0.04919167,141.6,141.58,0.04675375]
["bitfinex-derivatives","SOLF0:USTF0",1764239578888,3.14919167,141.6,141.58,0.04675375]
["bitfinex-derivatives","SOLF0:USTF0",1764239580289,3.14919167,141.6,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764239580591,3.1,141.67,141.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239581294,3.1,141.67,141.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239581489,0.05082889,141.65,141.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239581682,0.05245708,141.66,141.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239581886,0.05104622,141.66,141.64,2.96919167]
["bitfinex-derivatives","SOLF0:USTF0",1764239582795,0.05104622,141.66,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764239583382,0.05104622,141.66,141.64,9.32489167]
["bitfinex-derivatives","SOLF0:USTF0",1764239585985,0.05104622,141.66,141.64,2.96919167]
["bitfinex-derivatives","SOLF0:USTF0",1764239586188,3.15104622,141.66,141.64,0.04919167]
["bitfinex-derivatives","SOLF0:USTF0",1764239586597,0.05104622,141.66,141.64,0.04919167]
["bitfinex-derivatives","SOLF0:USTF0",1764239587390,0.05104622,141.66,141.64,3.12919167]
["bitfinex-derivatives","SOLF0:USTF0",1764239589800,0.05104622,141.66,141.64,9.48489167]
["bitfinex-derivatives","SOLF0:USTF0",1764239591087,0.05104622,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764239593902,3.05104622,141.66,141.64,0.04919167]
["bitfinex-derivatives","SOLF0:USTF0",1764239598598,3.0,141.64,141.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239599698,0.04525025,141.62,141.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239599899,0.04525025,141.62,141.58,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764239600106,0.04525025,141.62,141.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239600406,3.04525025,141.62,141.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239600808,3.04525025,141.62,141.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239601009,3.04525025,141.62,141.54,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764239601210,3.0,141.61,141.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239601710,3.0,141.61,141.52,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764239602004,0.05211454,141.58,141.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239602303,0.05211454,141.58,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1764239602611,0.05211454,141.58,141.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239614221,0.05211454,141.58,141.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239615313,0.05211454,141.58,141.55,63.96585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239615314,0.05211454,141.58,141.57,4.98585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239615624,3.0,141.67,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239616512,0.04450274,141.66,141.63,3.07062665]
["bitfinex-derivatives","SOLF0:USTF0",1764239616718,0.04450274,141.66,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764239618725,0.04450274,141.66,141.65,4.89585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239619824,1.96585045,141.73,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239619825,2.92,141.73,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239620020,2.92,141.73,141.67,1.96585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239620525,2.92,141.72,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239621117,2.96694416,141.7,141.68,0.04816545]
["bitfinex-derivatives","SOLF0:USTF0",1764239622326,2.96694416,141.7,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239623325,2.96694416,141.7,141.65,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1764239623625,2.96694416,141.7,141.65,2.97474875]
["bitfinex-derivatives","SOLF0:USTF0",1764239626821,2.92,141.69,141.65,2.97474875]
["bitfinex-derivatives","SOLF0:USTF0",1764239629221,2.92,141.68,141.65,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1764239629921,16.04694416,141.7,141.66,1.96585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239629922,2.96694416,141.7,141.66,1.96585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239630121,2.96694416,141.7,141.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239631023,0.04694416,141.7,141.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239631218,0.04694416,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239634430,0.04694416,141.7,141.69,4.89585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239636130,0.04694416,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239636827,0.04694416,141.7,141.69,4.89585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239637127,0.04694416,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764239637330,0.04694416,141.7,141.68,2.97845183]
["bitfinex-derivatives","SOLF0:USTF0",1764239654734,0.04694416,141.7,141.68,4.94430228]
["bitfinex-derivatives","SOLF0:USTF0",1764239654941,2.92,141.79,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239655134,2.92,141.77,141.7,5.15585045]
["bitfinex-derivatives","SOLF0:USTF0",1764239655843,2.97349124,141.75,141.72,0.05137036]
["bitfinex-derivatives","SOLF0:USTF0",1764239658945,4.88585045,141.74,141.72,0.05137036]
["bitfinex-derivatives","SOLF0:USTF0",1764239659141,2.92,141.73,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239659342,2.92,141.71,141.67,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764239660046,2.92,141.7,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239660248,4.93461899,141.69,141.67,0.04402563]
["bitfinex-derivatives","SOLF0:USTF0",1764239660441,4.93713159,141.69,141.67,0.04402563]
["bitfinex-derivatives","SOLF0:USTF0",1764239661040,2.92,141.68,141.67,0.04402563]
["bitfinex-derivatives","SOLF0:USTF0",1764239664356,2.92,141.68,141.63,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239664654,2.92,141.66,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239665353,0.04712574,141.64,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239665756,0.04712574,141.64,141.6,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764239665956,0.04712574,141.64,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239667161,2.96712574,141.64,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239667459,0.04712574,141.64,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239667656,2.96712574,141.64,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239668458,2.96712574,141.64,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239669561,2.96712574,141.64,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239671863,2.96712574,141.64,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239672071,2.96712574,141.64,141.49,116.37322394]
["bitfinex-derivatives","SOLF0:USTF0",1764239672072,2.92,141.6,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239672365,2.97268561,141.58,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239673371,2.97268561,141.58,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239673575,2.97268561,141.58,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239673777,0.05268561,141.58,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239674178,0.05268561,141.58,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239674379,2.97268561,141.58,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239675268,0.05268561,141.58,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239675665,0.05268561,141.58,141.55,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764239675866,0.05268561,141.58,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239679871,0.05268561,141.58,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239679872,3.11,141.57,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239680373,3.11,141.57,141.48,3.07045722]
["bitfinex-derivatives","SOLF0:USTF0",1764239680374,3.16268561,141.58,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239680568,0.04581783,141.57,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239681165,0.04581783,141.57,141.47,38.15546078]
["bitfinex-derivatives","SOLF0:USTF0",1764239681166,3.15581783,141.57,141.47,38.15546078]
["bitfinex-derivatives","SOLF0:USTF0",1764239681375,3.15581783,141.57,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239682689,3.15581783,141.57,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239682878,0.04581783,141.57,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239683678,0.04581783,141.57,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239683878,3.15581783,141.57,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239684278,0.04581783,141.57,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239685283,0.04581783,141.57,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239686885,6.3565,141.63,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764239686886,3.11,141.63,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239687980,3.16315038,141.63,141.6,9.54331783]
["bitfinex-derivatives","SOLF0:USTF0",1764239689692,0.05315038,141.63,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239691288,3.16315038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239694780,0.05315038,141.63,141.61,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764239694980,0.05315038,141.63,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239702184,0.05315038,141.63,141.62,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764239702597,0.05315038,141.63,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764239702794,3.16315038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239703895,9.51945038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239704085,3.16315038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239705992,3.16315038,141.63,141.6,3.18581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239707599,3.16315038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239708796,3.16315038,141.63,141.6,3.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239710200,3.16315038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239712401,9.51945038,141.63,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239712603,3.13,141.62,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239713694,9.4867,141.62,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239713893,3.13,141.61,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239717399,9.4871,141.61,141.6,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1764239718601,9.4876,141.6,141.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239718906,3.07045722,141.62,141.51,3.07045722]
["bitfinex-derivatives","SOLF0:USTF0",1764239718907,3.13,141.59,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239719606,3.18178229,141.57,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239719807,3.18178229,141.57,141.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239720503,3.18178229,141.57,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764239720807,3.18178229,141.57,141.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239721904,3.13,141.56,141.5,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1764239722295,9.4894,141.56,141.5,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1764239724712,3.13,141.55,141.5,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1764239724907,3.17811053,141.54,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239725809,0.04811053,141.54,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239726413,0.04811053,141.54,141.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239730116,3.17811053,141.54,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239730423,3.17811053,141.54,141.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239731419,3.17811053,141.54,141.52,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764239731724,3.17811053,141.54,141.52,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764239732225,3.17811053,141.54,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239732624,3.17811053,141.54,141.48,66.90699181]
["bitfinex-derivatives","SOLF0:USTF0",1764239733526,3.17811053,141.54,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239733724,3.17811053,141.54,141.5,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764239733923,3.17811053,141.54,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239734219,3.17811053,141.54,141.51,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764239734621,3.17811053,141.54,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239734926,0.04811053,141.54,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239735128,3.17811053,141.54,141.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764239737628,3.17811053,141.54,141.5,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1764239737820,3.17811053,141.54,141.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239742732,3.11,141.53,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239742924,3.11,141.51,141.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764239743128,3.11,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239743528,3.11,141.48,141.45,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764239743730,3.11,141.48,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239744131,3.1551775,141.49,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239744533,0.0451775,141.49,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239744735,0.0451775,141.49,141.46,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764239744933,0.0451775,141.49,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239748434,0.0451775,141.49,141.47,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764239752342,0.0451775,141.49,141.48,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1764239754337,22.3602,141.55,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239754537,19.11,141.55,141.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239754740,3.11,141.54,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764239755541,3.11,141.52,141.51,0.0451775]
["bitfinex-derivatives","SOLF0:USTF0",1764239758642,0.05222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239759645,3.16222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239760845,0.05222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239761735,3.16222269,141.53,141.51,0.0451775]
["bitfinex-derivatives","SOLF0:USTF0",1764239762635,3.16222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239763036,0.05222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239764241,3.16222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239766248,0.05222269,141.53,141.51,3.2151775]
["bitfinex-derivatives","SOLF0:USTF0",1764239775155,0.05222269,141.53,141.51,9.5767775]
["bitfinex-derivatives","SOLF0:USTF0",1764239775356,3.12222269,141.53,141.51,0.0451775]
["bitfinex-derivatives","SOLF0:USTF0",1764239775656,8.41592565,141.52,141.51,0.0451775]
["bitfinex-derivatives","SOLF0:USTF0",1764239776050,3.07,141.51,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239776256,3.07,141.49,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239777068,3.11576228,141.49,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239781857,0.04576228,141.49,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239785867,0.04576228,141.49,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239787665,0.04576228,141.49,141.48,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764239788066,21.03699181,141.55,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239788266,8.41794029,141.54,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239788464,3.07,141.54,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239788670,9.4303,141.54,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239789170,0.04529619,141.53,141.51,3.17576228]
["bitfinex-derivatives","SOLF0:USTF0",1764239791871,0.04529619,141.53,141.51,9.53736228]
["bitfinex-derivatives","SOLF0:USTF0",1764239792071,0.04529619,141.53,141.51,3.17576228]
["bitfinex-derivatives","SOLF0:USTF0",1764239792975,0.04529619,141.53,141.51,9.53716228]
["bitfinex-derivatives","SOLF0:USTF0",1764239793177,0.04529619,141.53,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239793867,0.04529619,141.53,141.52,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764239794673,0.04529619,141.53,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239796682,0.04529619,141.53,141.52,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764239797383,0.04529619,141.53,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764239800790,0.04529619,141.53,141.52,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764239806488,3.21,141.59,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239806788,5.36947665,141.58,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239806989,5.36947665,141.57,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239807197,3.21,141.58,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239807394,5.368325,141.57,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239807587,3.25845427,141.58,141.55,3.19460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239807788,5.36833641,141.57,141.55,3.19460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239807985,3.25845427,141.58,141.55,3.19460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239808495,0.04845427,141.58,141.55,3.19460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239808899,0.04845427,141.58,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239810201,0.04845427,141.58,141.57,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764239815202,0.04845427,141.58,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239820705,3.25845427,141.58,141.55,3.19460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239820905,3.25845427,141.58,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239821303,3.25845427,141.58,141.55,3.19460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239822008,3.25845427,141.58,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239822207,0.04845427,141.58,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239822604,3.25845427,141.58,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239823000,3.25845427,141.58,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239823599,3.21,141.56,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239824205,3.21,141.57,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239826711,9.5694,141.56,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239828414,14.93584233,141.56,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239829010,8.35644233,141.56,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239834619,14.71584233,141.56,141.55,0.04460627]
["bitfinex-derivatives","SOLF0:USTF0",1764239834821,3.21,141.55,141.51,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764239835020,19.07442719,141.57,141.51,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764239835021,8.57644233,141.54,141.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239835218,3.21,141.54,141.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239835826,3.26419086,141.54,141.52,2.9964522]
["bitfinex-derivatives","SOLF0:USTF0",1764239836919,0.05419086,141.54,141.52,2.9964522]
["bitfinex-derivatives","SOLF0:USTF0",1764239837118,3.26419086,141.54,141.52,0.0464522]
["bitfinex-derivatives","SOLF0:USTF0",1764239850435,0.05419086,141.54,141.52,2.9964522]
["bitfinex-derivatives","SOLF0:USTF0",1764239851633,3.21,141.6,141.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239851825,3.21,141.58,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764239852227,3.21,141.58,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764239852419,3.21,141.58,141.54,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764239852628,3.25874597,141.57,141.55,0.04611565]
["bitfinex-derivatives","SOLF0:USTF0",1764239854121,3.25874597,141.57,141.55,2.99611565]
["bitfinex-derivatives","SOLF0:USTF0",1764239855028,3.25874597,141.57,141.55,0.04611565]
["bitfinex-derivatives","SOLF0:USTF0",1764239856027,3.25874597,141.57,141.55,2.99611565]
["bitfinex-derivatives","SOLF0:USTF0",1764239856233,0.04874597,141.57,141.55,9.35591565]
["bitfinex-derivatives","SOLF0:USTF0",1764239857234,0.04874597,141.57,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239858028,3.11,141.61,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239858230,3.11,141.6,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239859033,3.11,141.6,141.57,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764239859238,3.1598775,141.6,141.57,9.55852481]
["bitfinex-derivatives","SOLF0:USTF0",1764239859628,3.1598775,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239860738,3.1598775,141.6,141.57,9.55852481]
["bitfinex-derivatives","SOLF0:USTF0",1764239862239,3.1598775,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239864144,3.1598775,141.6,141.57,0.04972481]
["bitfinex-derivatives","SOLF0:USTF0",1764239864841,3.1598775,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239866535,3.1598775,141.6,141.57,0.04972481]
["bitfinex-derivatives","SOLF0:USTF0",1764239866738,3.1598775,141.6,141.57,3.19972481]
["bitfinex-derivatives","SOLF0:USTF0",1764239867349,3.11,141.58,141.57,0.04972481]
["bitfinex-derivatives","SOLF0:USTF0",1764239873350,0.0498775,141.6,141.57,3.19972481]
["bitfinex-derivatives","SOLF0:USTF0",1764239873550,0.0498775,141.6,141.57,5.16697427]
["bitfinex-derivatives","SOLF0:USTF0",1764239873762,0.0498775,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239873962,3.11,141.64,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239874164,5.3855012,141.63,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239874355,3.11,141.64,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239874664,5.38373178,141.63,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239874866,3.11,141.63,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239875063,3.1584103,141.63,141.6,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1764239882777,9.5147103,141.63,141.6,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1764239882966,5.07724946,141.62,141.6,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1764239883274,3.11,141.6,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764239883469,3.11,141.58,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764239884068,3.16014749,141.58,141.55,6.40472251]
["bitfinex-derivatives","SOLF0:USTF0",1764239884278,3.16014749,141.58,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239890074,5.38316913,141.57,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239890269,2.97,141.57,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239893483,8.35949629,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239894584,5.38949629,141.56,141.55,3.25492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239895392,5.38949629,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239895795,8.35949629,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239901392,2.97,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239902290,8.35955209,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239902495,2.97,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239902695,8.35953104,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239905695,2.97,141.56,141.55,0.04492251]
["bitfinex-derivatives","SOLF0:USTF0",1764239906990,2.97,141.55,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764239907197,2.97,141.54,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764239907693,9.3303,141.54,141.49,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764239907888,2.97,141.53,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764239908091,3.02231143,141.53,141.5,3.25938641]
["bitfinex-derivatives","SOLF0:USTF0",1764239909799,3.02231143,141.53,141.5,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1764239910000,2.97,141.52,141.5,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1764239920804,2.97,141.52,141.5,3.22938641]
["bitfinex-derivatives","SOLF0:USTF0",1764239921111,3.07231143,141.53,141.5,3.22938641]
["bitfinex-derivatives","SOLF0:USTF0",1764239926711,3.07231143,141.53,141.5,9.59138641]
["bitfinex-derivatives","SOLF0:USTF0",1764239926911,0.05231143,141.53,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239927117,3.07231143,141.53,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239927414,3.07231143,141.53,141.51,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764239928411,0.05231143,141.53,141.52,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764239930504,3.02,141.57,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239930709,3.02,141.58,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239930918,5.38461119,141.57,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239931117,3.02,141.58,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239931317,5.3843092,141.57,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239931518,0.04597765,141.57,141.54,3.23101768]
["bitfinex-derivatives","SOLF0:USTF0",1764239931720,0.04597765,141.57,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239932518,0.04597765,141.57,141.55,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764239934814,0.04597765,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764239935013,5.43028886,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764239935213,0.04597765,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764239935623,5.42997492,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764239935923,8.44997492,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764239937225,5.42997492,141.57,141.56,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764239937726,0.04597765,141.57,141.56,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764239939324,3.06597765,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764239939721,3.06597765,141.57,141.56,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764239939921,0.04597765,141.57,141.56,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764239944647,362.58217162,141.65,141.56,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764239944648,3.02,141.74,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239944845,5.38185357,141.73,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239945050,3.11,141.71,141.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764239945238,3.11,141.69,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764239945546,3.15603212,141.68,141.66,0.05213742]
["bitfinex-derivatives","SOLF0:USTF0",1764239945746,3.15897595,141.68,141.66,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1764239947342,0.04897595,141.68,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239947548,21.2,141.79,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239947746,3.03,141.74,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764239948052,3.03,141.72,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764239948651,3.079888,141.71,141.69,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1764239960260,3.08,141.69,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764239960649,3.08,141.69,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764239961064,3.08,141.69,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764239961262,3.08,141.67,141.65,0.05313736]
["bitfinex-derivatives","SOLF0:USTF0",1764239962169,3.13177438,141.68,141.65,9.41833736]
["bitfinex-derivatives","SOLF0:USTF0",1764239962852,3.13177438,141.68,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764239963557,0.05177438,141.68,141.66,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764239965158,3.13177438,141.68,141.66,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764239965356,3.13177438,141.68,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764239965750,3.13177438,141.68,141.66,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764239967161,3.13177438,141.68,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764239968359,3.13177438,141.68,141.65,3.06313736]
["bitfinex-derivatives","SOLF0:USTF0",1764239969754,3.13177438,141.68,141.65,9.41843736]
["bitfinex-derivatives","SOLF0:USTF0",1764239971672,0.05177438,141.68,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764239972059,3.13177438,141.68,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764239972461,3.13177438,141.68,141.66,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764239973769,0.05177438,141.68,141.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764239973966,0.05177438,141.68,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764239974166,0.05177438,141.68,141.66,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764239974371,3.13177438,141.68,141.65,0.05313736]
["bitfinex-derivatives","SOLF0:USTF0",1764239978775,3.13177438,141.68,141.65,6.40843736]
["bitfinex-derivatives","SOLF0:USTF0",1764239986967,3.13177438,141.68,141.65,9.58843736]
["bitfinex-derivatives","SOLF0:USTF0",1764239993880,3.13177438,141.68,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239994076,0.05177438,141.68,141.66,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764239994386,0.05177438,141.68,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239994580,5.26541385,141.68,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764239996074,0.05177438,141.68,141.67,11.49779991]
["bitfinex-derivatives","SOLF0:USTF0",1764240001492,0.05177438,141.68,141.67,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764240005496,0.05177438,141.68,141.67,11.49779991]
["bitfinex-derivatives","SOLF0:USTF0",1764240005697,3.04,141.74,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764240005899,10.29734708,141.73,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764240006195,26.6129779,141.77,141.69,1.96339991]
["bitfinex-derivatives","SOLF0:USTF0",1764240006196,22.3503,141.77,141.69,1.96339991]
["bitfinex-derivatives","SOLF0:USTF0",1764240006501,10.30185773,141.76,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764240006801,0.04676484,141.75,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764240007002,0.04517772,141.76,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764240007203,0.04517772,141.76,141.74,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764240007397,0.04517772,141.76,141.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764240008096,0.04517772,141.76,141.75,4.95339991]
["bitfinex-derivatives","SOLF0:USTF0",1764240008292,11.79957799,141.83,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764240008498,3.15,141.81,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764240008697,8.11685644,141.8,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764240008995,8.11318591,141.79,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764240009200,2.93,141.79,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764240009503,2.97605208,141.79,141.76,3.03989773]
["bitfinex-derivatives","SOLF0:USTF0",1764240013105,5.17022916,141.78,141.76,0.04989773]
["bitfinex-derivatives","SOLF0:USTF0",1764240013302,2.93,141.77,141.76,0.04989773]
["bitfinex-derivatives","SOLF0:USTF0",1764240020806,2.97605208,141.79,141.76,0.04989773]
["bitfinex-derivatives","SOLF0:USTF0",1764240022308,2.97605208,141.79,141.76,3.16989773]
["bitfinex-derivatives","SOLF0:USTF0",1764240025913,2.97605208,141.79,141.76,9.52019773]
["bitfinex-derivatives","SOLF0:USTF0",1764240027016,2.97605208,141.79,141.77,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764240033315,0.04605208,141.79,141.78,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764240034030,0.04605208,141.79,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764240034031,2.97605208,141.79,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764240035925,2.97605208,141.79,141.77,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764240041820,0.04605208,141.79,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240042225,16.0,141.84,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240042226,3.14,141.83,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240042734,5.15603023,141.82,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240042937,3.14,141.83,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240043231,5.20462271,141.82,141.8,3.27008443]
["bitfinex-derivatives","SOLF0:USTF0",1764240043436,0.04859248,141.82,141.8,3.27008443]
["bitfinex-derivatives","SOLF0:USTF0",1764240044632,0.04859248,141.82,141.8,9.61858443]
["bitfinex-derivatives","SOLF0:USTF0",1764240044934,0.04859248,141.82,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240045122,5.20664798,141.82,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240046831,8.34664798,141.82,141.8,9.61858443]
["bitfinex-derivatives","SOLF0:USTF0",1764240047029,3.18859248,141.82,141.8,9.61858443]
["bitfinex-derivatives","SOLF0:USTF0",1764240047331,0.04859248,141.82,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240047531,5.20951505,141.82,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240048231,8.34948679,141.82,141.8,3.27008443]
["bitfinex-derivatives","SOLF0:USTF0",1764240048434,3.18859248,141.82,141.8,3.27008443]
["bitfinex-derivatives","SOLF0:USTF0",1764240049530,3.14,141.8,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240049735,8.22862642,141.81,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240049736,3.14,141.78,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240050037,3.14,141.76,141.73,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764240050534,3.19359412,141.76,141.73,9.61805621]
["bitfinex-derivatives","SOLF0:USTF0",1764240052231,3.19359412,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240063242,8.30790342,141.75,141.73,9.61805621]
["bitfinex-derivatives","SOLF0:USTF0",1764240063541,3.14,141.75,141.73,9.61805621]
["bitfinex-derivatives","SOLF0:USTF0",1764240064036,0.05359412,141.76,141.73,6.39805621]
["bitfinex-derivatives","SOLF0:USTF0",1764240064340,3.19359412,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764240067740,9.54409412,141.76,141.73,3.13635621]
["bitfinex-derivatives","SOLF0:USTF0",1764240067941,3.18,141.75,141.73,3.13635621]
["bitfinex-derivatives","SOLF0:USTF0",1764240073044,3.01359412,141.76,141.73,9.48805621]
["bitfinex-derivatives","SOLF0:USTF0",1764240073253,3.01359412,141.76,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240074553,3.01359412,141.76,141.73,3.25635621]
["bitfinex-derivatives","SOLF0:USTF0",1764240075047,3.01359412,141.76,141.73,9.60785621]
["bitfinex-derivatives","SOLF0:USTF0",1764240075746,3.01359412,141.76,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240077042,0.05359412,141.76,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240077451,3.01359412,141.76,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764240077649,3.01359412,141.76,141.74,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764240078352,0.05359412,141.76,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240078653,3.01359412,141.76,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240078851,3.01359412,141.76,141.74,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764240080055,0.05359412,141.76,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240087362,18.96,141.79,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240087561,5.16702607,141.78,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240087753,2.96,141.79,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240088062,5.16701978,141.78,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240088363,0.046113,141.78,141.76,3.26126218]
["bitfinex-derivatives","SOLF0:USTF0",1764240088561,3.006113,141.78,141.76,9.61166218]
["bitfinex-derivatives","SOLF0:USTF0",1764240094068,0.046113,141.78,141.77,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764240094763,18.96,141.83,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240095063,10.16696709,141.82,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240095263,5.17399166,141.81,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240096765,5.17399166,141.81,141.8,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764240096969,0.05111283,141.82,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764240097667,0.05111283,141.82,141.81,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764240101061,0.05111283,141.82,141.81,11.51841801]
["bitfinex-derivatives","SOLF0:USTF0",1764240102773,0.05111283,141.82,141.81,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764240116790,0.05111283,141.82,141.81,11.51841801]
["bitfinex-derivatives","SOLF0:USTF0",1764240123296,0.05111283,141.82,141.81,35.61841801]
["bitfinex-derivatives","SOLF0:USTF0",1764240123890,3.0,141.86,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764240124797,3.05366995,141.86,141.83,2.96357755]
["bitfinex-derivatives","SOLF0:USTF0",1764240125488,3.0,141.85,141.83,2.96357755]
["bitfinex-derivatives","SOLF0:USTF0",1764240129100,3.21366995,141.86,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240139304,5.16497123,141.85,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240140596,8.32497123,141.85,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240141404,3.16,141.84,141.79,63.96021801]
["bitfinex-derivatives","SOLF0:USTF0",1764240141700,3.16,141.82,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240142096,3.16,141.84,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240142295,8.32827944,141.83,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240142604,3.20451845,141.83,141.81,3.1587825]
["bitfinex-derivatives","SOLF0:USTF0",1764240143807,3.20451845,141.83,141.81,9.5068825]
["bitfinex-derivatives","SOLF0:USTF0",1764240144899,3.20451845,141.83,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240145100,8.37321471,141.83,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764240146697,8.37321471,141.83,141.81,3.1587825]
["bitfinex-derivatives","SOLF0:USTF0",1764240146994,3.20451845,141.83,141.81,3.1587825]
["bitfinex-derivatives","SOLF0:USTF0",1764240159117,0.04451845,141.83,141.81,3.1587825]
["bitfinex-derivatives","SOLF0:USTF0",1764240159322,0.04451845,141.83,141.81,9.5068825]
["bitfinex-derivatives","SOLF0:USTF0",1764240159512,0.04451845,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764240162009,0.04451845,141.83,141.82,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764240166327,3.36804109,141.91,141.9,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764240166527,3.06,141.98,141.9,11.82105443]
["bitfinex-derivatives","SOLF0:USTF0",1764240167023,3.06,141.98,141.93,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764240167326,3.06,141.96,141.94,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1764240170926,3.06,141.96,141.94,6.38991626]
["bitfinex-derivatives","SOLF0:USTF0",1764240172030,3.06,141.96,141.94,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1764240174928,3.06,141.96,141.94,6.39001626]
["bitfinex-derivatives","SOLF0:USTF0",1764240175326,0.04809486,141.97,141.94,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1764240175619,0.04809486,141.97,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764240176023,3.10809486,141.97,141.94,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1764240176219,3.06,141.96,141.87,9.61652749]
["bitfinex-derivatives","SOLF0:USTF0",1764240176418,3.06,141.96,141.87,3.06149538]
["bitfinex-derivatives","SOLF0:USTF0",1764240177130,3.06,141.96,141.87,65.06149538]
["bitfinex-derivatives","SOLF0:USTF0",1764240177332,3.06,141.92,141.9,0.0477986]
["bitfinex-derivatives","SOLF0:USTF0",1764240177534,3.11165459,141.92,141.9,0.04729438]
["bitfinex-derivatives","SOLF0:USTF0",1764240180135,3.11165459,141.92,141.9,6.39129438]
["bitfinex-derivatives","SOLF0:USTF0",1764240180430,0.05165459,141.92,141.9,6.39129438]
["bitfinex-derivatives","SOLF0:USTF0",1764240189348,27.17,141.96,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764240189547,3.05,141.95,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764240189748,27.17,141.97,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764240190045,3.05,141.97,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764240190242,3.05,141.97,141.89,120.23139009]
["bitfinex-derivatives","SOLF0:USTF0",1764240190433,3.09550817,141.97,141.89,120.23139009]
["bitfinex-derivatives","SOLF0:USTF0",1764240190638,3.09550817,141.97,141.92,0.04919903]
["bitfinex-derivatives","SOLF0:USTF0",1764240190837,3.09550817,141.97,141.92,6.39239903]
["bitfinex-derivatives","SOLF0:USTF0",1764240196348,3.09550817,141.97,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764240198351,3.05,141.96,141.92,0.04919903]
["bitfinex-derivatives","SOLF0:USTF0",1764240199750,3.05,141.95,141.92,0.04919903]
["bitfinex-derivatives","SOLF0:USTF0",1764240205661,3.05,141.95,141.92,6.39239903]
["bitfinex-derivatives","SOLF0:USTF0",1764240220668,27.3,141.94,141.93,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764240224867,16.04550817,141.97,141.93,1.95630106]
["bitfinex-derivatives","SOLF0:USTF0",1764240225064,19.26550817,141.97,141.93,1.95630106]
["bitfinex-derivatives","SOLF0:USTF0",1764240225373,43.34550817,141.97,141.93,1.95630106]
["bitfinex-derivatives","SOLF0:USTF0",1764240226466,27.34550817,141.97,141.93,1.95630106]
["bitfinex-derivatives","SOLF0:USTF0",1764240226667,27.34550817,141.97,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764240227066,3.26550817,141.97,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764240227265,0.04550817,141.97,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764240229877,137.45822242,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764240235983,137.45822242,142.0,141.99,8.29640106]
["bitfinex-derivatives","SOLF0:USTF0",1764240236883,137.45822242,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764240243285,126.62036102,142.0,141.99,8.29640106]
["bitfinex-derivatives","SOLF0:USTF0",1764240243487,30.63785427,142.0,141.99,8.29640106]
["bitfinex-derivatives","SOLF0:USTF0",1764240243687,13.24285427,142.0,141.99,8.29640106]
["bitfinex-derivatives","SOLF0:USTF0",1764240243885,5.427e-05,142.0,141.99,8.29640106]
["bitfinex-derivatives","SOLF0:USTF0",1764240250598,0.05104231,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764240252600,3.12104231,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764240252801,0.05104231,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764240255101,3.01104231,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764240261104,3.01104231,142.01,141.98,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1764240261301,2.96,142.0,141.98,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1764240261695,4.91630106,141.99,141.98,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1764240264508,2.96,141.99,141.98,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1764240267107,4.91630106,141.99,141.98,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1764240268210,2.96,141.99,141.98,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1764240280717,2.96,141.99,141.94,8.75955905]
["bitfinex-derivatives","SOLF0:USTF0",1764240281814,3.1,141.97,141.95,0.04783115]
["bitfinex-derivatives","SOLF0:USTF0",1764240282720,3.1,141.97,141.95,6.38963115]
["bitfinex-derivatives","SOLF0:USTF0",1764240285518,3.14690771,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764240293519,0.04690771,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764240293716,0.04690771,141.98,141.95,0.04783115]
["bitfinex-derivatives","SOLF0:USTF0",1764240294117,0.04690771,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764240294314,3.14690771,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764240296620,3.14690771,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764240298018,0.04690771,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764240298224,3.14690771,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764240299324,0.04690771,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764240299919,3.14690771,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764240300218,3.14690771,141.98,141.95,0.04783115]
["bitfinex-derivatives","SOLF0:USTF0",1764240304827,3.14690771,141.98,141.9,16.25683819]
["bitfinex-derivatives","SOLF0:USTF0",1764240304828,3.14690771,141.98,141.9,8.75955905]
["bitfinex-derivatives","SOLF0:USTF0",1764240305033,3.14690771,141.98,141.89,8.75955905]
["bitfinex-derivatives","SOLF0:USTF0",1764240305233,3.1,141.98,141.89,8.75955905]
["bitfinex-derivatives","SOLF0:USTF0",1764240305433,3.1,141.95,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764240305835,3.1,141.93,141.91,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1764240306441,3.1,141.93,141.91,6.38937908]
["bitfinex-derivatives","SOLF0:USTF0",1764240307237,3.1,141.93,141.91,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1764240308037,3.1,141.93,141.91,6.38937908]
["bitfinex-derivatives","SOLF0:USTF0",1764240309639,3.24219471,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764240317540,0.05219471,141.94,141.91,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1764240318649,0.05219471,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764240320455,3.24219471,141.94,141.91,6.38907908]
["bitfinex-derivatives","SOLF0:USTF0",1764240320657,3.24219471,141.94,141.91,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1764240323050,0.05219471,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764240323855,3.24219471,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764240330865,0.05219471,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764240333065,0.05219471,141.94,141.93,15.10235905]
["bitfinex-derivatives","SOLF0:USTF0",1764240335864,0.05219471,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764240338669,0.05219471,141.94,141.93,8.29812395]
["bitfinex-derivatives","SOLF0:USTF0",1764240339065,0.05219471,141.94,141.93,17.057683]
["bitfinex-derivatives","SOLF0:USTF0",1764240344974,3.14219471,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764240345166,0.05219471,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764240356682,0.05219471,141.94,141.92,8.75955905]
["bitfinex-derivatives","SOLF0:USTF0",1764240357778,0.05219471,141.94,141.93,10.714883]
["bitfinex-derivatives","SOLF0:USTF0",1764240357980,0.05219471,141.94,141.93,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240358177,0.00219471,141.94,141.93,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240358375,0.00219471,141.94,141.93,15.15740973]
["bitfinex-derivatives","SOLF0:USTF0",1764240361787,3.09,142.0,141.93,15.15740973]
["bitfinex-derivatives","SOLF0:USTF0",1764240362086,3.09,142.0,141.96,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240362788,3.09,141.98,141.97,0.04604382]
["bitfinex-derivatives","SOLF0:USTF0",1764240364190,3.14032188,141.99,141.97,0.04604382]
["bitfinex-derivatives","SOLF0:USTF0",1764240364583,0.05032188,141.99,141.97,0.04604382]
["bitfinex-derivatives","SOLF0:USTF0",1764240364791,3.14032188,141.99,141.97,0.04604382]
["bitfinex-derivatives","SOLF0:USTF0",1764240366485,0.05032188,141.99,141.98,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240366696,0.05032188,141.99,141.98,10.69057483]
["bitfinex-derivatives","SOLF0:USTF0",1764240367185,0.05032188,141.99,141.98,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240367685,16.0,142.04,141.98,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240367686,2.91,142.04,141.98,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240367892,2.91,142.04,142.01,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240368295,2.91,142.04,141.99,10.67699168]
["bitfinex-derivatives","SOLF0:USTF0",1764240368890,2.95903646,142.03,142.0,0.05340093]
["bitfinex-derivatives","SOLF0:USTF0",1764240376704,4.91436041,142.03,142.0,0.05340093]
["bitfinex-derivatives","SOLF0:USTF0",1764240377004,2.91,142.02,141.95,8.72166773]
["bitfinex-derivatives","SOLF0:USTF0",1764240377308,2.91,142.02,141.94,10.67699168]
["bitfinex-derivatives","SOLF0:USTF0",1764240378004,2.91,142.02,141.97,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1764240378305,3.04,141.98,141.97,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1764240380811,3.04,141.98,141.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764240381407,3.04,141.98,141.91,1.95532395]
["bitfinex-derivatives","SOLF0:USTF0",1764240381808,3.04,141.95,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240383815,3.04,141.95,141.93,2.00144861]
["bitfinex-derivatives","SOLF0:USTF0",1764240385008,3.04,141.95,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240393309,0.04691623,141.96,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240393511,3.08691623,141.96,141.93,2.00144861]
["bitfinex-derivatives","SOLF0:USTF0",1764240398628,3.08691623,141.96,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240402021,0.04691623,141.96,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240403917,2.97691623,141.96,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240422741,2.97691623,141.96,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764240423641,2.97691623,141.96,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240423840,2.97691623,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764240428038,2.97691623,141.96,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764240438655,2.97691623,141.96,141.93,0.04612466]
["bitfinex-derivatives","SOLF0:USTF0",1764240438842,2.97691623,141.96,141.88,56.00592987]
["bitfinex-derivatives","SOLF0:USTF0",1764240438843,3.2,141.94,141.88,56.00592987]
["bitfinex-derivatives","SOLF0:USTF0",1764240439651,3.2,141.94,141.9,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764240439853,6.3415,141.96,141.9,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764240439854,3.2,141.92,141.91,0.04848918]
["bitfinex-derivatives","SOLF0:USTF0",1764240443954,3.2,141.92,141.88,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764240444262,3.2,141.91,141.88,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764240444959,3.2,141.91,141.88,11.24563188]
["bitfinex-derivatives","SOLF0:USTF0",1764240445545,3.2,141.9,141.88,11.24563188]
["bitfinex-derivatives","SOLF0:USTF0",1764240449662,3.2,141.9,141.88,17.59063188]
["bitfinex-derivatives","SOLF0:USTF0",1764240450369,3.2,141.9,141.88,11.24563188]
["bitfinex-derivatives","SOLF0:USTF0",1764240452769,16.0,141.92,141.85,169.28874266]
["bitfinex-derivatives","SOLF0:USTF0",1764240452770,3.2,141.89,141.85,162.94274266]
["bitfinex-derivatives","SOLF0:USTF0",1764240453664,9.5448,141.89,141.85,162.94274266]
["bitfinex-derivatives","SOLF0:USTF0",1764240453869,3.2472601,141.88,141.86,0.05163094]
["bitfinex-derivatives","SOLF0:USTF0",1764240456965,9.5924601,141.88,141.86,0.05163094]
["bitfinex-derivatives","SOLF0:USTF0",1764240457169,3.12,141.87,141.86,0.05163094]
["bitfinex-derivatives","SOLF0:USTF0",1764240462476,3.12,141.86,141.82,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240463462,3.12,141.86,141.83,0.04975042]
["bitfinex-derivatives","SOLF0:USTF0",1764240463664,3.12,141.86,141.84,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240466580,19.12,141.87,141.84,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240466765,19.12,141.87,141.83,0.04975042]
["bitfinex-derivatives","SOLF0:USTF0",1764240466766,3.12,141.86,141.83,0.04975042]
["bitfinex-derivatives","SOLF0:USTF0",1764240467881,3.12,141.86,141.85,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240471584,3.12,141.86,141.84,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764240474778,3.12,141.86,141.83,6.39695042]
["bitfinex-derivatives","SOLF0:USTF0",1764240474978,3.12,141.86,141.83,0.04975042]
["bitfinex-derivatives","SOLF0:USTF0",1764240475374,3.12,141.84,141.83,0.04975042]
["bitfinex-derivatives","SOLF0:USTF0",1764240478691,3.12,141.84,141.8,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764240479687,3.12,141.84,141.81,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1764240480390,3.12,141.84,141.71,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764240480692,3.12,141.82,141.76,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240480885,3.12,141.82,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764240481287,3.12,141.82,141.76,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240481483,3.12,141.79,141.78,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1764240484893,3.12,141.79,141.74,8.308648]
["bitfinex-derivatives","SOLF0:USTF0",1764240485690,3.12,141.78,141.74,8.308648]
["bitfinex-derivatives","SOLF0:USTF0",1764240485892,3.12,141.78,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240486087,3.16816184,141.77,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240486284,0.04816184,141.77,141.75,6.38846178]
["bitfinex-derivatives","SOLF0:USTF0",1764240486589,3.16816184,141.77,141.76,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240486789,3.16816184,141.77,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240487799,0.04816184,141.77,141.76,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240493005,0.04816184,141.77,141.75,6.38876178]
["bitfinex-derivatives","SOLF0:USTF0",1764240493204,0.04816184,141.77,141.76,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240496112,0.04816184,141.77,141.76,8.308148]
["bitfinex-derivatives","SOLF0:USTF0",1764240503315,3.24816184,141.77,141.76,1.957748]
["bitfinex-derivatives","SOLF0:USTF0",1764240505208,3.24816184,141.77,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240505414,3.24816184,141.77,141.75,1.99570978]
["bitfinex-derivatives","SOLF0:USTF0",1764240515927,3.24816184,141.77,141.75,8.34650978]
["bitfinex-derivatives","SOLF0:USTF0",1764240516122,0.04816184,141.77,141.75,1.99570978]
["bitfinex-derivatives","SOLF0:USTF0",1764240516323,3.24816184,141.77,141.75,1.99570978]
["bitfinex-derivatives","SOLF0:USTF0",1764240516519,3.24816184,141.77,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764240520531,3.24816184,141.77,141.76,9.41337746]
["bitfinex-derivatives","SOLF0:USTF0",1764240526532,8.49487746,141.77,141.76,9.41337746]
["bitfinex-derivatives","SOLF0:USTF0",1764240530831,8.49487746,141.77,141.76,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240541146,3.24816184,141.77,141.76,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240541445,8.49619489,141.77,141.76,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240541647,2.97,141.76,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240541942,2.97,141.79,141.75,3.10093924]
["bitfinex-derivatives","SOLF0:USTF0",1764240542246,2.97,141.77,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240542934,22.3482,141.81,141.75,0.03796178]
["bitfinex-derivatives","SOLF0:USTF0",1764240543135,10.40842983,141.8,141.75,98.82596178]
["bitfinex-derivatives","SOLF0:USTF0",1764240543341,2.97,141.85,141.79,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240543542,2.97,141.85,141.84,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240549642,2.97,141.85,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764240549643,2.97,141.85,141.82,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240557052,2.97,141.85,141.82,9.41057746]
["bitfinex-derivatives","SOLF0:USTF0",1764240557741,2.97,141.85,141.84,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240557943,0.05156614,141.86,141.84,3.06297746]
["bitfinex-derivatives","SOLF0:USTF0",1764240558743,0.05156614,141.86,141.84,9.40957746]
["bitfinex-derivatives","SOLF0:USTF0",1764240559950,3.20156614,141.86,141.84,9.40957746]
["bitfinex-derivatives","SOLF0:USTF0",1764240563349,0.05156614,141.86,141.84,9.40957746]
["bitfinex-derivatives","SOLF0:USTF0",1764240563548,3.20156614,141.86,141.84,9.40957746]
["bitfinex-derivatives","SOLF0:USTF0",1764240567250,3.20156614,141.86,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764240567757,3.20156614,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764240570659,0.05156614,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764240571160,3.20156614,141.86,141.84,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1764240571360,0.05156614,141.86,141.84,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1764240572753,0.05156614,141.86,141.84,6.39705087]
["bitfinex-derivatives","SOLF0:USTF0",1764240575067,3.20156614,141.86,141.84,6.39705087]
["bitfinex-derivatives","SOLF0:USTF0",1764240576867,0.05156614,141.86,141.84,6.39705087]
["bitfinex-derivatives","SOLF0:USTF0",1764240577166,0.05156614,141.86,141.85,9.40937746]
["bitfinex-derivatives","SOLF0:USTF0",1764240581467,3.08156614,141.86,141.84,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1764240582963,3.03,141.85,141.79,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240584079,3.03,141.85,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240584265,3.03,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240586680,9.3773,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240586981,3.03,141.82,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240588178,8.3936774,141.82,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240589174,3.03,141.82,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240590980,8.39260631,141.82,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240593193,3.03,141.82,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240593386,0.04976461,141.83,141.81,1.99394903]
["bitfinex-derivatives","SOLF0:USTF0",1764240594491,0.04976461,141.83,141.81,8.34194903]
["bitfinex-derivatives","SOLF0:USTF0",1764240595093,0.04976461,141.83,141.82,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240598996,3.07976461,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240599196,3.07976461,141.83,141.82,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240599798,3.07976461,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240599799,8.43838147,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240600101,3.07976461,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240601393,9.42706461,141.83,141.81,0.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1764240601602,3.03,141.81,141.78,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240603786,3.03,141.81,141.8,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240604993,3.03,141.81,141.78,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240606808,3.08105914,141.82,141.78,8.30797629]
["bitfinex-derivatives","SOLF0:USTF0",1764240607395,3.08105914,141.82,141.8,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240613012,3.26105914,141.82,141.8,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240617004,3.26105914,141.82,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1764240617208,3.26105914,141.82,141.78,8.30797629]
["bitfinex-derivatives","SOLF0:USTF0",1764240617912,0.05105914,141.82,141.8,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240619817,0.05105914,141.82,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764240620915,3.21,141.86,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764240621218,3.21,141.86,141.84,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240622109,3.25839624,141.86,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240626124,0.04839624,141.86,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240626426,3.25839624,141.86,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240626725,0.04839624,141.86,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240627024,3.25839624,141.86,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240627222,3.21,141.92,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240627517,16.0,141.94,141.84,2.00953544]
["bitfinex-derivatives","SOLF0:USTF0",1764240627518,8.59867293,141.91,141.9,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240628425,3.21,141.9,141.82,122.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764240628720,3.21,141.9,141.86,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240629124,3.21,141.89,141.86,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240629428,0.04511997,141.89,141.88,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240630224,0.04511997,141.89,141.88,8.30347629]
["bitfinex-derivatives","SOLF0:USTF0",1764240631828,3.21,141.93,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764240632029,3.21,141.93,141.91,1.95847629]
["bitfinex-derivatives","SOLF0:USTF0",1764240632830,3.25818193,141.93,141.91,2.01108232]
["bitfinex-derivatives","SOLF0:USTF0",1764240642532,3.21,141.96,141.92,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240643427,3.21,141.96,141.94,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240643629,3.26336626,141.96,141.94,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240644138,0.05336626,141.96,141.94,9.39721238]
["bitfinex-derivatives","SOLF0:USTF0",1764240644440,3.26336626,141.96,141.94,9.39721238]
["bitfinex-derivatives","SOLF0:USTF0",1764240654953,3.26336626,141.96,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764240655156,3.26336626,141.96,141.94,9.39721238]
["bitfinex-derivatives","SOLF0:USTF0",1764240656458,3.26336626,141.96,141.94,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240658459,3.26336626,141.96,141.91,9.45091841]
["bitfinex-derivatives","SOLF0:USTF0",1764240659364,3.21,141.95,141.91,9.45091841]
["bitfinex-derivatives","SOLF0:USTF0",1764240660461,3.21,141.95,141.91,6.39600603]
["bitfinex-derivatives","SOLF0:USTF0",1764240660660,9.5519,141.95,141.91,0.05260603]
["bitfinex-derivatives","SOLF0:USTF0",1764240660855,9.5519,141.95,141.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764240660856,3.21,141.93,141.84,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240661054,6.26491238,141.93,141.82,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240661257,3.21,141.91,141.82,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240661663,3.21,141.9,141.82,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240661967,0.05200917,141.87,141.85,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1764240663358,3.26200917,141.87,141.85,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1764240676466,9.60750917,141.87,141.85,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1764240676667,3.08,141.86,141.85,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1764240678976,9.4259,141.86,141.85,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1764240679776,3.08,141.84,141.75,125.90631238]
["bitfinex-derivatives","SOLF0:USTF0",1764240679980,3.08,141.84,141.76,119.92839818]
["bitfinex-derivatives","SOLF0:USTF0",1764240680678,0.05357524,141.81,141.79,6.39601785]
["bitfinex-derivatives","SOLF0:USTF0",1764240684877,0.05357524,141.81,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764240687083,3.08,141.9,141.81,3.05491238]
["bitfinex-derivatives","SOLF0:USTF0",1764240687980,3.08,141.88,141.84,6.39960823]
["bitfinex-derivatives","SOLF0:USTF0",1764240688288,0.05191453,141.87,141.85,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1764240688588,3.13191453,141.87,141.85,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1764240695680,9.47751453,141.87,141.85,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1764240695876,3.13191453,141.87,141.85,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1764240704295,0.05191453,141.87,141.85,6.39942362]
["bitfinex-derivatives","SOLF0:USTF0",1764240704495,0.05191453,141.87,141.85,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1764240704889,0.05191453,141.87,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764240705692,2.93,141.91,141.86,1.9574988]
["bitfinex-derivatives","SOLF0:USTF0",1764240706696,2.93,141.91,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764240706994,0.05405253,141.9,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764240711090,2.98405253,141.9,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764240712102,0.05405253,141.9,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764240714704,2.98405253,141.9,141.87,6.39350591]
["bitfinex-derivatives","SOLF0:USTF0",1764240715610,2.98405253,141.9,141.88,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1764240718105,2.98405253,141.9,141.87,0.04840591]
["bitfinex-derivatives","SOLF0:USTF0",1764240719110,2.93,141.88,141.87,0.04840591]
["bitfinex-derivatives","SOLF0:USTF0",1764240726714,2.93,141.87,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764240727712,3.22,141.85,141.84,0.05034875]
["bitfinex-derivatives","SOLF0:USTF0",1764240730221,3.12914291,141.86,141.84,0.05034875]
["bitfinex-derivatives","SOLF0:USTF0",1764240732319,0.04914291,141.86,141.84,6.39714875]
["bitfinex-derivatives","SOLF0:USTF0",1764240732912,3.12914291,141.86,141.84,6.39714875]
["bitfinex-derivatives","SOLF0:USTF0",1764240733925,0.04914291,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764240735027,3.12914291,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764240735825,0.04914291,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764240750040,3.08,141.9,141.88,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1764240750241,3.08,141.9,141.85,1.9574988]
["bitfinex-derivatives","SOLF0:USTF0",1764240750851,21.0374988,141.93,141.85,1.9574988]
["bitfinex-derivatives","SOLF0:USTF0",1764240751059,0.04796926,141.9,141.88,0.04919864]
["bitfinex-derivatives","SOLF0:USTF0",1764240751936,3.12796926,141.9,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764240752449,0.04796926,141.9,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764240765145,2.9,141.95,141.91,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764240766051,0.04957577,141.94,141.92,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1764240766854,2.94957577,141.94,141.92,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1764240773559,2.9,141.98,141.92,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1764240773753,2.9,142.03,141.91,101.7334788]
["bitfinex-derivatives","SOLF0:USTF0",1764240773956,2.9,142.01,141.94,3.0563788]
["bitfinex-derivatives","SOLF0:USTF0",1764240774154,2.9,142.01,141.95,98.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764240774555,0.04506928,141.99,141.97,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1764240774748,0.04506928,141.99,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764240776761,0.04506928,141.99,141.98,27.75951397]
["bitfinex-derivatives","SOLF0:USTF0",1764240776960,9.2375,142.05,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764240777164,2.9,142.04,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764240777667,2.9,142.04,141.97,9.3972788]
["bitfinex-derivatives","SOLF0:USTF0",1764240777860,2.9,142.04,141.97,3.0563788]
["bitfinex-derivatives","SOLF0:USTF0",1764240778065,2.9,142.01,141.99,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1764240784169,2.95309921,142.02,141.99,6.38865012]
["bitfinex-derivatives","SOLF0:USTF0",1764240785367,0.05309921,142.02,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764240799682,0.05309921,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764240806988,19.2,142.07,142.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764240807186,3.2,142.07,142.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764240807982,0.05223238,142.05,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764240815700,3.2,142.09,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764240816704,3.25119314,142.09,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240817194,5.33555157,142.08,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240817390,3.25119314,142.09,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240817794,3.14119314,142.09,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240818201,5.34048089,142.08,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240818404,3.14119314,142.09,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240818594,5.3398491,142.08,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240818894,3.14119314,142.09,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240819202,5.33972556,142.08,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240819405,3.14119314,142.09,142.06,6.38413815]
["bitfinex-derivatives","SOLF0:USTF0",1764240819703,0.05119314,142.09,142.06,0.04723815]
["bitfinex-derivatives","SOLF0:USTF0",1764240820404,0.05119314,142.09,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764240822402,3.14119314,142.09,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764240822998,0.05119314,142.09,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764240824002,0.05119314,142.09,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764240826512,0.05119314,142.09,142.08,8.28705884]
["bitfinex-derivatives","SOLF0:USTF0",1764240827500,3.09,142.13,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764240827703,8.41829995,142.12,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764240827911,3.09,142.12,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764240828111,3.09,142.12,142.09,1.95095884]
["bitfinex-derivatives","SOLF0:USTF0",1764240828504,3.14079184,142.12,142.09,2.00015428]
["bitfinex-derivatives","SOLF0:USTF0",1764240830813,3.14079184,142.12,142.09,8.33575428]
["bitfinex-derivatives","SOLF0:USTF0",1764240834918,3.14079184,142.12,142.09,6.38479544]
["bitfinex-derivatives","SOLF0:USTF0",1764240835109,3.14079184,142.12,142.09,0.04919544]
["bitfinex-derivatives","SOLF0:USTF0",1764240835610,9.47519184,142.12,142.09,0.04919544]
["bitfinex-derivatives","SOLF0:USTF0",1764240835810,3.14079184,142.12,142.09,0.04919544]
["bitfinex-derivatives","SOLF0:USTF0",1764240836312,0.05079184,142.12,142.09,0.04919544]
["bitfinex-derivatives","SOLF0:USTF0",1764240836511,3.09,142.1,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764240836715,3.09,142.08,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764240837510,3.09,142.06,142.05,0.05314532]
["bitfinex-derivatives","SOLF0:USTF0",1764240839013,3.09,142.06,142.01,1.95095884]
["bitfinex-derivatives","SOLF0:USTF0",1764240839014,3.09,142.06,141.99,194.34963871]
["bitfinex-derivatives","SOLF0:USTF0",1764240839424,9.427,142.06,141.99,200.68963871]
["bitfinex-derivatives","SOLF0:USTF0",1764240839625,3.09,142.05,141.99,200.68963871]
["bitfinex-derivatives","SOLF0:USTF0",1764240840022,0.0517676,142.03,142.01,0.04476992]
["bitfinex-derivatives","SOLF0:USTF0",1764240840626,0.0517676,142.03,142.01,8.33472876]
["bitfinex-derivatives","SOLF0:USTF0",1764240842031,0.0517676,142.03,142.01,6.38376992]
["bitfinex-derivatives","SOLF0:USTF0",1764240842231,0.0517676,142.03,142.01,8.33472876]
["bitfinex-derivatives","SOLF0:USTF0",1764240848132,0.0517676,142.03,142.02,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764240850439,3.19,142.09,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764240851534,3.23521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240852035,3.23521599,142.08,142.05,6.39115949]
["bitfinex-derivatives","SOLF0:USTF0",1764240861849,3.23521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240866752,3.23521599,142.08,142.05,6.39115949]
["bitfinex-derivatives","SOLF0:USTF0",1764240866938,0.04521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240867342,0.04521599,142.08,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764240868039,3.23521599,142.08,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764240872251,3.23521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240872451,0.04521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240872651,3.23521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240873753,3.23521599,142.08,142.05,6.39095949]
["bitfinex-derivatives","SOLF0:USTF0",1764240876656,0.04521599,142.08,142.05,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1764240876851,0.04521599,142.08,142.06,1.95095884]
["bitfinex-derivatives","SOLF0:USTF0",1764240878655,0.04521599,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764240901882,0.04521599,142.08,142.05,3.10296771]
["bitfinex-derivatives","SOLF0:USTF0",1764240902683,0.04521599,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764240903079,0.04521599,142.08,142.05,3.10296771]
["bitfinex-derivatives","SOLF0:USTF0",1764240904285,0.04521599,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764240905386,3.05521599,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764240906286,0.04521599,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764240907186,3.14521599,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764240907588,0.04521599,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764240912988,3.22,142.12,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764240913586,3.22,142.14,142.08,27.06920822]
["bitfinex-derivatives","SOLF0:USTF0",1764240913990,0.05038451,142.12,142.1,0.04905164]
["bitfinex-derivatives","SOLF0:USTF0",1764240914789,0.05038451,142.12,142.1,6.38415164]
["bitfinex-derivatives","SOLF0:USTF0",1764240917886,3.27038451,142.12,142.1,0.04905164]
["bitfinex-derivatives","SOLF0:USTF0",1764240920182,3.27038451,142.12,142.1,6.38425164]
["bitfinex-derivatives","SOLF0:USTF0",1764240923994,3.27038451,142.12,142.1,0.04905164]
["bitfinex-derivatives","SOLF0:USTF0",1764240933006,3.27038451,142.12,142.1,6.38425164]
["bitfinex-derivatives","SOLF0:USTF0",1764240940611,0.05038451,142.12,142.1,0.04905164]
["bitfinex-derivatives","SOLF0:USTF0",1764240940805,0.05038451,142.12,142.11,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764240954834,3.2,142.17,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764240955036,3.2,142.17,142.13,8.28410164]
["bitfinex-derivatives","SOLF0:USTF0",1764240955830,3.24611794,142.16,142.14,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1764240956030,3.25263483,142.16,142.14,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1764240975552,3.03,142.14,142.09,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764240976546,3.03,142.12,142.1,6.38461748]
["bitfinex-derivatives","SOLF0:USTF0",1764240978543,3.08352816,142.13,142.1,6.38461748]
["bitfinex-derivatives","SOLF0:USTF0",1764240979252,3.08352816,142.13,142.1,0.04941748]
["bitfinex-derivatives","SOLF0:USTF0",1764240981456,3.08352816,142.13,142.1,8.33511912]
["bitfinex-derivatives","SOLF0:USTF0",1764240983854,3.08352816,142.13,142.1,0.04941748]
["bitfinex-derivatives","SOLF0:USTF0",1764240986258,3.08352816,142.13,142.1,6.38451748]
["bitfinex-derivatives","SOLF0:USTF0",1764240989364,3.08352816,142.13,142.11,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764240989765,0.05352816,142.13,142.11,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764240990764,3.08352816,142.13,142.11,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764241003183,3.08352816,142.13,142.1,6.38461748]
["bitfinex-derivatives","SOLF0:USTF0",1764241008687,3.08352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241009388,0.05352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241009583,3.21352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241011285,0.05352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241011485,3.21352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241012978,0.05352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241014292,3.21352816,142.13,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764241014884,3.21352816,142.13,142.1,0.04941748]
["bitfinex-derivatives","SOLF0:USTF0",1764241016691,3.21352816,142.13,142.1,6.38461748]
["bitfinex-derivatives","SOLF0:USTF0",1764241027299,3.21352816,142.13,142.11,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764241027891,0.05352816,142.13,142.11,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764241028094,0.05352816,142.13,142.11,30.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764241035102,0.05352816,142.13,142.12,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764241051415,3.22352816,142.13,142.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241051621,3.22352816,142.13,142.1,0.04941748]
["bitfinex-derivatives","SOLF0:USTF0",1764241052122,3.22352816,142.13,142.11,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764241052724,0.05352816,142.13,142.12,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764241063518,0.05352816,142.13,142.1,3.09718089]
["bitfinex-derivatives","SOLF0:USTF0",1764241063519,3.07,142.18,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764241063719,5.35693178,142.17,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764241063924,3.07,142.18,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764241064226,8.42691885,142.17,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764241064428,3.07,142.16,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764241064727,3.11639181,142.16,142.14,6.38419168]
["bitfinex-derivatives","SOLF0:USTF0",1764241064927,3.11639181,142.16,142.14,0.05079168]
["bitfinex-derivatives","SOLF0:USTF0",1764241071534,3.11639181,142.16,142.14,6.38419168]
["bitfinex-derivatives","SOLF0:USTF0",1764241081239,3.11639181,142.16,142.14,0.05079168]
["bitfinex-derivatives","SOLF0:USTF0",1764241083640,3.11639181,142.16,142.14,6.38409168]
["bitfinex-derivatives","SOLF0:USTF0",1764241088044,0.04639181,142.16,142.15,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1764241105155,3.0,142.21,142.14,2.00067536]
["bitfinex-derivatives","SOLF0:USTF0",1764241105358,3.0,142.21,142.16,1.94988368]
["bitfinex-derivatives","SOLF0:USTF0",1764241105656,3.0,142.21,142.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241106249,0.0500642,142.2,142.18,0.05343779]
["bitfinex-derivatives","SOLF0:USTF0",1764241106447,3.0,142.26,142.2,1.94988368]
["bitfinex-derivatives","SOLF0:USTF0",1764241106646,3.04551167,142.24,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241106853,3.0,142.23,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241107363,4.94988368,142.23,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241108756,3.0,142.23,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241110570,6.34988368,142.23,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241113674,4.4,142.23,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241114268,3.0,142.23,142.22,0.04737758]
["bitfinex-derivatives","SOLF0:USTF0",1764241122989,3.0,142.23,142.2,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764241124082,3.0,142.23,142.2,6.37669485]
["bitfinex-derivatives","SOLF0:USTF0",1764241126678,3.0,142.23,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764241138299,0.04551167,142.24,142.21,3.04393282]
["bitfinex-derivatives","SOLF0:USTF0",1764241138596,3.00551167,142.24,142.21,3.04393282]
["bitfinex-derivatives","SOLF0:USTF0",1764241139799,3.00551167,142.24,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764241143901,9.2862,142.31,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1764241144098,8.76412491,142.32,142.19,98.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764241144099,2.96,142.29,142.19,98.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764241144294,2.96,142.27,142.22,3.04393282]
["bitfinex-derivatives","SOLF0:USTF0",1764241145006,2.96,142.25,142.23,0.05292334]
["bitfinex-derivatives","SOLF0:USTF0",1764241145202,3.00453884,142.25,142.23,0.04789776]
["bitfinex-derivatives","SOLF0:USTF0",1764241148105,3.00453884,142.25,142.23,6.37729776]
["bitfinex-derivatives","SOLF0:USTF0",1764241153904,3.00453884,142.25,142.23,0.04789776]
["bitfinex-derivatives","SOLF0:USTF0",1764241157809,8.3745254,142.24,142.23,0.04789776]
["bitfinex-derivatives","SOLF0:USTF0",1764241159411,8.3745254,142.24,142.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241159412,3.04,142.21,142.15,3.04393282]
["bitfinex-derivatives","SOLF0:USTF0",1764241160005,8.76412491,142.27,142.15,3.04393282]
["bitfinex-derivatives","SOLF0:USTF0",1764241160205,3.04,142.25,142.15,101.55413282]
["bitfinex-derivatives","SOLF0:USTF0",1764241160405,0.05316521,142.21,142.19,0.05408526]
["bitfinex-derivatives","SOLF0:USTF0",1764241160605,0.05044589,142.21,142.19,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1764241160806,0.05044589,142.21,142.19,6.38118524]
["bitfinex-derivatives","SOLF0:USTF0",1764241161716,0.05044589,142.21,142.2,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764241163926,0.05044589,142.21,142.19,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1764241165723,0.05044589,142.21,142.19,6.38138524]
["bitfinex-derivatives","SOLF0:USTF0",1764241169730,0.00044589,142.21,142.2,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764241169934,3.04,142.26,142.19,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1764241170832,0.0483355,142.24,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764241171032,0.0483355,142.24,142.21,6.38018901]
["bitfinex-derivatives","SOLF0:USTF0",1764241172035,0.0483355,142.24,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764241174230,3.0883355,142.24,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764241174437,3.0883355,142.24,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241185849,3.0883355,142.24,142.21,6.38008901]
["bitfinex-derivatives","SOLF0:USTF0",1764241186954,0.0483355,142.24,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241187540,0.0483355,142.24,142.23,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764241192356,2.9983355,142.24,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241204375,9.3273355,142.24,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241204566,2.95,142.23,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241205759,9.2794,142.23,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241205969,2.95,142.22,142.21,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1764241206160,2.95,142.22,142.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241206161,2.95,142.21,142.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241206470,2.95,142.21,142.16,1.94792632]
["bitfinex-derivatives","SOLF0:USTF0",1764241206669,2.95,142.21,142.15,1.94792632]
["bitfinex-derivatives","SOLF0:USTF0",1764241207370,3.21,142.18,142.17,0.04954447]
["bitfinex-derivatives","SOLF0:USTF0",1764241222593,3.21,142.18,142.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764241222890,3.21,142.18,142.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1764241223190,3.16,142.17,142.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764241223582,3.16,142.17,142.14,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1764241225087,3.16,142.17,142.14,0.10259296]
["bitfinex-derivatives","SOLF0:USTF0",1764241225386,3.16,142.17,142.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764241225590,3.16,142.17,142.14,0.10259296]
["bitfinex-derivatives","SOLF0:USTF0",1764241227892,3.16,142.17,142.14,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1764241231198,3.16,142.17,142.09,1.99792632]
["bitfinex-derivatives","SOLF0:USTF0",1764241232191,3.16,142.17,142.12,0.04631902]
["bitfinex-derivatives","SOLF0:USTF0",1764241232387,3.16,142.13,142.12,0.04631902]
["bitfinex-derivatives","SOLF0:USTF0",1764241233702,3.16,142.13,142.07,2.05792632]
["bitfinex-derivatives","SOLF0:USTF0",1764241234591,3.16,142.13,142.09,0.04429636]
["bitfinex-derivatives","SOLF0:USTF0",1764241236100,3.16,142.13,142.11,2.09792632]
["bitfinex-derivatives","SOLF0:USTF0",1764241238004,3.16,142.13,142.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764241240908,3.16,142.13,142.1,8.43302632]
["bitfinex-derivatives","SOLF0:USTF0",1764241242705,0.04836559,142.14,142.12,1.94792632]
["bitfinex-derivatives","SOLF0:USTF0",1764241242909,0.04836559,142.14,142.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764241243512,3.06836559,142.14,142.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764241243707,3.06836559,142.14,142.12,8.47847509]
["bitfinex-derivatives","SOLF0:USTF0",1764241243912,0.04836559,142.14,142.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764241246811,3.06836559,142.14,142.12,6.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1764241247714,3.06836559,142.14,142.12,0.04634877]
["bitfinex-derivatives","SOLF0:USTF0",1764241252820,0.04836559,142.14,142.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764241261024,0.04836559,142.14,142.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764241265832,3.06836559,142.14,142.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764241266537,3.06836559,142.14,142.12,0.04634877]
["bitfinex-derivatives","SOLF0:USTF0",1764241273245,3.06836559,142.14,142.12,6.38064877]
["bitfinex-derivatives","SOLF0:USTF0",1764241274845,3.06836559,142.14,142.13,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764241277142,3.06836559,142.14,142.12,0.04634877]
["bitfinex-derivatives","SOLF0:USTF0",1764241306067,3.0,142.12,142.09,21.45598226]
["bitfinex-derivatives","SOLF0:USTF0",1764241306271,3.0,142.12,142.06,182.24983644]
["bitfinex-derivatives","SOLF0:USTF0",1764241306466,3.0,142.12,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764241307066,3.0,142.1,142.09,6.38081477]
["bitfinex-derivatives","SOLF0:USTF0",1764241307866,3.0,142.1,142.09,27.45619311]
["bitfinex-derivatives","SOLF0:USTF0",1764241308463,3.0,142.1,142.09,6.38081477]
["bitfinex-derivatives","SOLF0:USTF0",1764241314571,8.36484257,142.1,142.09,0.04531477]
["bitfinex-derivatives","SOLF0:USTF0",1764241314876,3.0,142.09,142.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241315070,3.0,142.09,142.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241315782,3.0,142.09,142.06,6.58990587]
["bitfinex-derivatives","SOLF0:USTF0",1764241317574,3.0,142.09,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764241317778,3.0,142.09,142.07,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764241318373,3.05304091,142.11,142.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241319779,3.05304091,142.11,142.09,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764241322183,3.05304091,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764241324986,3.05304091,142.11,142.09,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764241327385,0.05304091,142.11,142.1,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764241328889,3.17304091,142.11,142.1,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764241331789,0.05304091,142.11,142.1,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764241331979,0.05304091,142.11,142.1,8.46724245]
["bitfinex-derivatives","SOLF0:USTF0",1764241340399,3.14304091,142.11,142.1,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764241341398,3.14304091,142.11,142.09,24.02822641]
["bitfinex-derivatives","SOLF0:USTF0",1764241342099,3.14304091,142.11,142.09,6.38382641]
["bitfinex-derivatives","SOLF0:USTF0",1764241346509,3.14304091,142.11,142.09,6.56382641]
["bitfinex-derivatives","SOLF0:USTF0",1764241346901,3.14304091,142.11,142.1,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764241348714,0.05304091,142.11,142.1,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764241349605,0.05304091,142.11,142.1,8.46724245]
["bitfinex-derivatives","SOLF0:USTF0",1764241350813,3.09,142.19,142.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764241351013,3.09,142.17,142.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764241351211,3.09,142.15,142.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764241351612,3.09,142.15,142.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764241351808,3.09,142.13,142.12,0.05156205]
["bitfinex-derivatives","SOLF0:USTF0",1764241356112,3.09,142.13,142.12,6.38586205]
["bitfinex-derivatives","SOLF0:USTF0",1764241356313,0.04973418,142.14,142.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764241357819,0.04973418,142.14,142.13,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764241373740,3.21973418,142.14,142.12,0.05156205]
["bitfinex-derivatives","SOLF0:USTF0",1764241374240,3.21973418,142.14,142.12,6.57576205]
["bitfinex-derivatives","SOLF0:USTF0",1764241376634,0.04973418,142.14,142.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241380943,0.04973418,142.14,142.13,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764241381638,3.21973418,142.14,142.12,0.05156205]
["bitfinex-derivatives","SOLF0:USTF0",1764241381844,3.21973418,142.14,142.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241381845,3.17,142.12,142.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241382537,3.17,142.12,142.05,20.59561709]
["bitfinex-derivatives","SOLF0:USTF0",1764241382730,3.17,142.09,142.07,0.0505974]
["bitfinex-derivatives","SOLF0:USTF0",1764241387350,3.17,142.09,142.07,0.2505974]
["bitfinex-derivatives","SOLF0:USTF0",1764241388242,0.05291031,142.1,142.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241388942,0.05291031,142.1,142.08,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764241390446,0.05291031,142.1,142.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241392843,3.27291031,142.1,142.08,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764241394046,0.05291031,142.1,142.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241394251,3.22,142.16,142.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241394445,126.27360693,142.23,142.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241394446,3.22,142.21,142.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241394650,3.22,142.19,142.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241395048,3.22,142.19,142.13,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764241395352,3.27017133,142.17,142.15,0.04693295]
["bitfinex-derivatives","SOLF0:USTF0",1764241404159,3.27017133,142.17,142.15,6.37983295]
["bitfinex-derivatives","SOLF0:USTF0",1764241404460,3.27017133,142.17,142.15,6.57983295]
["bitfinex-derivatives","SOLF0:USTF0",1764241404651,3.27017133,142.17,142.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241404652,0.05017133,142.17,142.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241405657,3.27017133,142.17,142.15,0.04693295]
["bitfinex-derivatives","SOLF0:USTF0",1764241423473,0.05017133,142.17,142.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241424577,3.01017133,142.17,142.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241424875,3.01017133,142.17,142.15,6.57973295]
["bitfinex-derivatives","SOLF0:USTF0",1764241425473,0.05017133,142.17,142.16,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764241426870,2.96,142.21,142.18,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764241427966,3.00911132,142.21,142.18,6.58446567]
["bitfinex-derivatives","SOLF0:USTF0",1764241432571,3.00911132,142.21,142.19,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764241440586,3.00911132,142.21,142.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241440887,3.00911132,142.21,142.19,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764241441081,3.00911132,142.21,142.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241441784,3.00911132,142.21,142.19,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764241442283,3.00911132,142.21,142.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241442588,0.04911132,142.21,142.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241443284,0.04911132,142.21,142.2,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764241443489,18.96,142.25,142.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241443685,2.96,142.29,142.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241443882,2.96,142.27,142.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241444288,2.96,142.27,142.23,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764241444486,2.96,142.27,142.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764241444888,2.96,142.27,142.24,0.25306714]
["bitfinex-derivatives","SOLF0:USTF0",1764241444889,3.0088212,142.27,142.24,0.25306714]
["bitfinex-derivatives","SOLF0:USTF0",1764241445291,3.0088212,142.27,142.24,20.88228536]
["bitfinex-derivatives","SOLF0:USTF0",1764241445492,3.0088212,142.27,142.24,0.05306714]
["bitfinex-derivatives","SOLF0:USTF0",1764241450100,3.0088212,142.27,142.24,20.62112113]
["bitfinex-derivatives","SOLF0:USTF0",1764241451397,3.0088212,142.27,142.24,0.05306714]
["bitfinex-derivatives","SOLF0:USTF0",1764241451899,3.0088212,142.27,142.24,6.38206714]
["bitfinex-derivatives","SOLF0:USTF0",1764241454400,3.0088212,142.27,142.24,27.36983429]
["bitfinex-derivatives","SOLF0:USTF0",1764241454603,3.0088212,142.27,142.24,6.38206714]
["bitfinex-derivatives","SOLF0:USTF0",1764241455613,3.02,142.25,142.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241456607,1.94854863,142.26,142.21,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1764241456608,3.02,142.22,142.21,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1764241456809,3.02,142.22,142.21,21.60224887]
["bitfinex-derivatives","SOLF0:USTF0",1764241460910,0.0495265,142.23,142.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764241462310,0.0495265,142.23,142.22,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764241471712,3.0695265,142.23,142.21,21.60224887]
["bitfinex-derivatives","SOLF0:USTF0",1764241472013,3.0695265,142.23,142.21,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1764241472410,3.02,142.22,142.21,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1764241472614,3.02,142.21,142.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764241472918,3.02,142.2,142.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764241473620,3.06511147,142.19,142.16,0.04524219]
["bitfinex-derivatives","SOLF0:USTF0",1764241473919,3.02,142.17,142.16,0.04524219]
["bitfinex-derivatives","SOLF0:USTF0",1764241474320,3.02,142.17,142.12,168.31042493]
["bitfinex-derivatives","SOLF0:USTF0",1764241474720,3.02,142.17,142.12,189.89002863]
["bitfinex-derivatives","SOLF0:USTF0",1764241475418,3.02,142.15,142.13,0.04530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241483323,3.02,142.15,142.13,0.29530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241486232,3.02,142.15,142.13,0.04530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241493334,3.1297588,142.16,142.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241493731,3.1297588,142.16,142.13,6.37910061]
["bitfinex-derivatives","SOLF0:USTF0",1764241493931,3.1297588,142.16,142.13,6.62910061]
["bitfinex-derivatives","SOLF0:USTF0",1764241497240,3.1297588,142.16,142.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241497423,0.0497588,142.16,142.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241497628,0.0497588,142.16,142.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241498332,0.0497588,142.16,142.15,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764241512545,3.2697588,142.16,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764241512752,3.2697588,142.16,142.14,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764241513552,3.2697588,142.16,142.13,0.04530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241513850,3.2697588,142.16,142.13,0.29530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241517255,0.0497588,142.16,142.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241518053,0.0497588,142.16,142.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241519664,0.0497588,142.16,142.15,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764241539477,2.9697588,142.16,142.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764241539672,2.9697588,142.16,142.13,0.29530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241540081,2.9697588,142.16,142.13,0.04530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241540082,5.37264999,142.15,142.13,0.04530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241540273,2.92,142.14,142.13,0.04530061]
["bitfinex-derivatives","SOLF0:USTF0",1764241565306,2.92,142.12,142.08,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764241565902,2.92,142.12,142.09,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764241566303,2.97354661,142.12,142.09,9.47741804]
["bitfinex-derivatives","SOLF0:USTF0",1764241566802,2.97354661,142.12,142.09,31.01091089]
["bitfinex-derivatives","SOLF0:USTF0",1764241567416,2.97354661,142.12,142.09,24.67531089]
["bitfinex-derivatives","SOLF0:USTF0",1764241567711,2.97354661,142.12,142.09,24.59531089]
["bitfinex-derivatives","SOLF0:USTF0",1764241568513,2.97,142.11,142.09,0.05181804]
["bitfinex-derivatives","SOLF0:USTF0",1764241570408,9.3049,142.11,142.09,0.05181804]
["bitfinex-derivatives","SOLF0:USTF0",1764241570613,2.93,142.1,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241571513,2.93,142.08,142.06,3.03260996]
["bitfinex-derivatives","SOLF0:USTF0",1764241571813,2.97835468,142.09,142.06,3.03260996]
["bitfinex-derivatives","SOLF0:USTF0",1764241572515,2.97835468,142.09,142.06,24.4249517]
["bitfinex-derivatives","SOLF0:USTF0",1764241572717,2.97835468,142.09,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241576322,2.97835468,142.09,142.06,27.7819517]
["bitfinex-derivatives","SOLF0:USTF0",1764241576510,2.97835468,142.09,142.06,0.05260996]
["bitfinex-derivatives","SOLF0:USTF0",1764241577316,2.93,142.07,142.06,0.05260996]
["bitfinex-derivatives","SOLF0:USTF0",1764241577520,2.93,142.07,142.02,23.74049239]
["bitfinex-derivatives","SOLF0:USTF0",1764241578222,2.93,142.07,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764241578416,2.93,142.05,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241579316,9.2675,142.05,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241579513,2.93,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241582331,26.93,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241596129,6.72,142.05,142.03,3.02466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241596322,6.72,142.05,142.04,4.93105727]
["bitfinex-derivatives","SOLF0:USTF0",1764241596722,0.04929569,142.06,142.04,4.93105727]
["bitfinex-derivatives","SOLF0:USTF0",1764241596723,2.97929569,142.06,142.04,4.93105727]
["bitfinex-derivatives","SOLF0:USTF0",1764241596934,2.97929569,142.06,142.04,11.26895727]
["bitfinex-derivatives","SOLF0:USTF0",1764241597139,2.97929569,142.06,142.04,4.93105727]
["bitfinex-derivatives","SOLF0:USTF0",1764241597731,0.04929569,142.06,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764241598233,0.04929569,142.06,142.05,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764241621156,3.02929569,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764241621551,3.02929569,142.06,142.03,9.54256184]
["bitfinex-derivatives","SOLF0:USTF0",1764241622259,3.02929569,142.06,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764241626052,3.02929569,142.06,142.03,9.54256184]
["bitfinex-derivatives","SOLF0:USTF0",1764241628371,3.02929569,142.06,142.03,3.20466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241629467,3.02929569,142.06,142.03,9.54296184]
["bitfinex-derivatives","SOLF0:USTF0",1764241630671,3.02929569,142.06,142.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241639973,3.14,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241644780,8.60064623,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241648078,8.59731308,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241648278,3.14,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241651391,9.4779,142.04,142.03,0.04466184]
["bitfinex-derivatives","SOLF0:USTF0",1764241651593,3.14,142.02,141.95,131.14685858]
["bitfinex-derivatives","SOLF0:USTF0",1764241651783,3.14,142.0,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241651983,3.14,141.98,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241652385,3.14,141.98,141.91,1.22567579]
["bitfinex-derivatives","SOLF0:USTF0",1764241652585,0.04834579,141.96,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241652786,0.04834579,141.96,141.94,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764241653092,0.04834579,141.96,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241653892,0.04834579,141.96,141.95,23.67774885]
["bitfinex-derivatives","SOLF0:USTF0",1764241654584,0.04834579,141.96,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241657686,0.04834579,141.96,141.95,24.00318301]
["bitfinex-derivatives","SOLF0:USTF0",1764241657887,0.04834579,141.96,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241659792,0.04834579,141.96,141.95,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764241662195,0.04834579,141.96,141.95,30.46130823]
["bitfinex-derivatives","SOLF0:USTF0",1764241669894,6.44,141.99,141.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764241670498,6.44,141.99,141.98,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764241675609,0.05069151,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764241675801,0.05069151,142.0,141.99,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764241688713,0.05069151,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764241688714,2.99069151,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764241688910,0.05069151,142.0,141.99,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764241708413,3.06069151,142.0,141.98,11.39450538]
["bitfinex-derivatives","SOLF0:USTF0",1764241708613,3.06069151,142.0,141.98,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764241708816,3.06069151,142.0,141.97,62.05057026]
["bitfinex-derivatives","SOLF0:USTF0",1764241708817,0.05069151,142.0,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764241709120,0.05069151,142.0,141.99,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764241717329,0.05069151,142.0,141.99,11.39410538]
["bitfinex-derivatives","SOLF0:USTF0",1764241724741,0.05069151,142.0,141.99,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764241727740,3.18069151,142.0,141.99,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764241728041,0.05069151,142.0,141.99,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764241730338,3.18069151,142.0,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764241731337,3.18069151,142.0,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764241731533,3.18069151,142.0,141.97,9.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241731742,3.13,141.98,141.97,9.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241732141,3.13,141.99,141.97,9.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241734032,3.13,141.99,141.97,6.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241734240,3.13,141.99,141.97,9.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241734733,3.13,141.99,141.97,0.05057026]
["bitfinex-derivatives","SOLF0:USTF0",1764241741750,3.13,141.99,141.97,9.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241741957,3.13,141.99,141.97,6.39157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241747868,3.13,141.99,141.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764241748072,3.05,141.99,141.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764241748276,3.05,141.99,141.97,9.42157026]
["bitfinex-derivatives","SOLF0:USTF0",1764241750477,3.05,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764241753773,3.05,141.99,141.98,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764241757871,3.05,141.99,141.97,0.05057026]
["bitfinex-derivatives","SOLF0:USTF0",1764241765082,3.05,141.99,141.97,3.04057026]
["bitfinex-derivatives","SOLF0:USTF0",1764241765283,3.05,141.99,141.97,0.05057026]
["bitfinex-derivatives","SOLF0:USTF0",1764241771286,8.53137867,141.98,141.97,0.05057026]
["bitfinex-derivatives","SOLF0:USTF0",1764241778996,8.53137867,141.98,141.95,21.11940823]
["bitfinex-derivatives","SOLF0:USTF0",1764241779199,2.97,141.96,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241779402,2.97,141.94,141.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241780199,3.02009928,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241781300,0.05009928,141.94,141.93,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764241781497,3.02009928,141.94,141.91,6.39397964]
["bitfinex-derivatives","SOLF0:USTF0",1764241781704,3.02009928,141.94,141.91,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1764241782100,3.02009928,141.94,141.91,6.39377964]
["bitfinex-derivatives","SOLF0:USTF0",1764241782700,2.97,141.9,141.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241783005,2.97,141.88,141.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241783701,3.01447589,141.88,141.85,23.84636751]
["bitfinex-derivatives","SOLF0:USTF0",1764241784204,2.97,141.95,141.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241784400,2.97,141.93,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241785308,3.0213719,141.91,141.89,2.9960823]
["bitfinex-derivatives","SOLF0:USTF0",1764241785600,3.01586751,141.91,141.89,2.9960823]
["bitfinex-derivatives","SOLF0:USTF0",1764241787307,3.01586751,141.91,141.89,9.3405823]
["bitfinex-derivatives","SOLF0:USTF0",1764241794114,3.01586751,141.91,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241796700,0.04586751,141.91,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764241799115,0.04586751,141.91,141.9,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764241800910,3.01586751,141.91,141.9,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764241802315,0.04586751,141.91,141.9,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764241804519,0.04586751,141.91,141.9,11.2501978]
["bitfinex-derivatives","SOLF0:USTF0",1764241814529,6.38,141.94,141.93,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764241814833,6.38,141.94,141.93,11.3588978]
["bitfinex-derivatives","SOLF0:USTF0",1764241815731,9.57,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241816031,9.57,141.94,141.92,3.10746504]
["bitfinex-derivatives","SOLF0:USTF0",1764241817638,9.57,141.94,141.93,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764241818939,9.57,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241819939,6.38,141.94,141.93,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764241820140,9.57,141.94,141.93,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764241821634,3.19,141.93,141.92,0.04746504]
["bitfinex-derivatives","SOLF0:USTF0",1764241822436,3.19,141.93,141.92,3.10746504]
["bitfinex-derivatives","SOLF0:USTF0",1764241822644,3.19,141.93,141.92,9.45066504]
["bitfinex-derivatives","SOLF0:USTF0",1764241822844,9.57,141.94,141.92,3.10746504]
["bitfinex-derivatives","SOLF0:USTF0",1764241823844,9.57,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241827251,15.00134083,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241827749,15.00134083,141.94,141.93,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764241833154,15.00134083,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241833462,20.47888597,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764241833953,3.19,141.93,141.92,0.04746504]
["bitfinex-derivatives","SOLF0:USTF0",1764241834954,3.19,141.93,141.92,6.39066504]
["bitfinex-derivatives","SOLF0:USTF0",1764241836453,3.19,141.93,141.92,9.45066504]
["bitfinex-derivatives","SOLF0:USTF0",1764241837150,3.19,141.93,141.92,6.39066504]
["bitfinex-derivatives","SOLF0:USTF0",1764241837657,3.19,141.93,141.92,9.46066504]
["bitfinex-derivatives","SOLF0:USTF0",1764241837844,3.12,141.92,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764241838852,3.12,141.9,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764241839047,3.12,141.9,141.89,3.11888236]
["bitfinex-derivatives","SOLF0:USTF0",1764241839454,8.76924034,141.91,141.89,3.11888236]
["bitfinex-derivatives","SOLF0:USTF0",1764241839658,11.88924034,141.91,141.89,9.46348236]
["bitfinex-derivatives","SOLF0:USTF0",1764241844260,8.76924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241852867,0.04924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241853070,3.16924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241855265,0.04924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241856572,3.16924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241863176,0.04924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241867581,3.16924034,141.91,141.9,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764241867781,3.16924034,141.91,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764241869178,3.16924034,141.91,141.89,0.04888236]
["bitfinex-derivatives","SOLF0:USTF0",1764241869378,3.12,141.89,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764241870778,3.12,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1764241871782,3.12,141.89,141.85,30.36217775]
["bitfinex-derivatives","SOLF0:USTF0",1764241872481,3.12,141.89,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241873575,3.12,141.89,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764241876371,0.04924034,141.91,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241876577,2.96924034,141.91,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241877084,0.04924034,141.91,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241877280,8.46924034,141.91,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764241878778,8.46924034,141.91,141.9,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764241899790,11.51924034,141.91,141.9,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764241902110,4.034e-05,141.91,141.9,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764241908722,3.05004034,141.91,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764241909621,3.05004034,141.91,141.89,0.04461419]
["bitfinex-derivatives","SOLF0:USTF0",1764241910123,3.05004034,141.91,141.89,3.00461419]
["bitfinex-derivatives","SOLF0:USTF0",1764241910525,3.05004034,141.91,141.89,6.38911419]
["bitfinex-derivatives","SOLF0:USTF0",1764241911824,3.05004034,141.91,141.89,9.34911419]
["bitfinex-derivatives","SOLF0:USTF0",1764241915428,3.05,141.91,141.89,9.34911419]
["bitfinex-derivatives","SOLF0:USTF0",1764241915720,3.05,141.91,141.9,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764241916824,3.05,141.91,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764241917426,3.09615424,141.92,141.9,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764241917626,3.09615424,141.92,141.91,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764241917627,0.04615424,141.92,141.91,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764241917826,3.09615424,141.92,141.91,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764241918126,3.09615424,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764241922233,8.52563002,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764241923232,8.52563002,141.92,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241923427,0.04615424,141.92,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241924536,10.22,141.95,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241925622,10.27408312,141.95,141.93,9.35454499]
["bitfinex-derivatives","SOLF0:USTF0",1764241925827,10.27408312,141.95,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241926026,15.72105839,141.95,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764241926423,18.77105839,141.95,141.93,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241926629,8.4963701,141.94,141.93,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241930036,8.4863701,141.94,141.93,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241936437,3.04,141.94,141.93,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241938236,13.38408312,141.95,141.93,3.01174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241938436,10.27408312,141.95,141.93,3.01174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241938640,13.38408312,141.95,141.93,3.01174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241939140,3.11,141.94,141.93,3.01174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241939336,3.11,141.94,141.93,9.35454499]
["bitfinex-derivatives","SOLF0:USTF0",1764241940439,13.38408312,141.95,141.93,9.35454499]
["bitfinex-derivatives","SOLF0:USTF0",1764241940641,3.11,141.94,141.93,9.35454499]
["bitfinex-derivatives","SOLF0:USTF0",1764241941643,10.27408312,141.95,141.93,9.35454499]
["bitfinex-derivatives","SOLF0:USTF0",1764241941939,13.38408312,141.95,141.94,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764241942337,10.27408312,141.95,141.94,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764241948533,12.19,141.96,141.93,0.34174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241948737,3.11,141.95,141.93,0.34174499]
["bitfinex-derivatives","SOLF0:USTF0",1764241949340,3.11,141.95,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764241949546,9.12519342,141.96,141.95,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764241950645,9.12519342,141.96,141.95,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764241958256,11.22,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764241964559,11.22,141.99,141.98,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764241964853,8.07,141.99,141.98,8.58692706]
["bitfinex-derivatives","SOLF0:USTF0",1764241965447,12.35,142.03,142.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764241965954,12.35,142.03,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764241966459,12.39759001,142.03,142.01,6.39112764]
["bitfinex-derivatives","SOLF0:USTF0",1764241966848,3.15,142.02,142.01,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1764241968552,3.15,142.02,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764241968553,3.15,142.02,141.96,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764241969549,3.15,142.02,141.98,0.05389318]
["bitfinex-derivatives","SOLF0:USTF0",1764241971461,3.15,142.0,141.98,0.05389318]
["bitfinex-derivatives","SOLF0:USTF0",1764241981676,3.15,141.98,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764241982577,3.20052346,141.98,141.95,6.39296281]
["bitfinex-derivatives","SOLF0:USTF0",1764241989076,3.20052346,141.98,141.95,6.79296281]
["bitfinex-derivatives","SOLF0:USTF0",1764241990184,3.20052346,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764241991683,0.05052346,141.98,141.97,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764241998601,3.11052346,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764242000999,3.11052346,141.98,141.95,6.79296281]
["bitfinex-derivatives","SOLF0:USTF0",1764242001400,3.11052346,141.98,141.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764242001899,3.11052346,141.98,141.96,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764242006396,3.11052346,141.98,141.97,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764242018714,21.39,141.99,141.98,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764242018715,6.67317711,141.99,141.98,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764242019021,29.14618737,142.06,141.99,98.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764242019022,3.18,142.06,141.99,98.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764242019215,8.60448996,142.05,142.01,3.05526328]
["bitfinex-derivatives","SOLF0:USTF0",1764242019414,3.18,142.05,142.01,3.05526328]
["bitfinex-derivatives","SOLF0:USTF0",1764242019816,0.04989171,142.04,142.02,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1764242020513,0.04989171,142.04,142.03,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764242021216,3.18,142.08,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764242021217,9.33,142.08,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764242021715,3.18,142.07,142.05,3.05526328]
["bitfinex-derivatives","SOLF0:USTF0",1764242022016,3.18,142.07,142.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242022316,3.22881277,142.07,142.05,62.04869058]
["bitfinex-derivatives","SOLF0:USTF0",1764242022721,3.22881277,142.07,142.05,68.38599058]
["bitfinex-derivatives","SOLF0:USTF0",1764242023020,3.22881277,142.07,142.05,6.38599058]
["bitfinex-derivatives","SOLF0:USTF0",1764242024315,0.04881277,142.07,142.05,6.38599058]
["bitfinex-derivatives","SOLF0:USTF0",1764242025817,0.04881277,142.07,142.05,68.38599058]
["bitfinex-derivatives","SOLF0:USTF0",1764242026218,0.04881277,142.07,142.05,27.56444273]
["bitfinex-derivatives","SOLF0:USTF0",1764242027224,3.22881277,142.07,142.05,0.04869058]
["bitfinex-derivatives","SOLF0:USTF0",1764242043139,3.22881277,142.07,142.03,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764242043340,3.18,142.06,142.03,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764242044234,3.18,142.06,142.03,6.38762813]
["bitfinex-derivatives","SOLF0:USTF0",1764242046741,3.22881277,142.07,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764242049732,3.22881277,142.07,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764242052039,3.22881277,142.07,142.03,0.04932813]
["bitfinex-derivatives","SOLF0:USTF0",1764242052343,3.08,142.06,142.03,0.04932813]
["bitfinex-derivatives","SOLF0:USTF0",1764242058656,3.08,142.06,142.03,6.38762813]
["bitfinex-derivatives","SOLF0:USTF0",1764242061646,3.08,142.06,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764242062451,13.11881277,142.07,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764242063749,13.11881277,142.07,142.03,8.340101]
["bitfinex-derivatives","SOLF0:USTF0",1764242063950,13.11881277,142.07,142.03,2.002201]
["bitfinex-derivatives","SOLF0:USTF0",1764242064149,3.08,142.06,142.03,2.002201]
["bitfinex-derivatives","SOLF0:USTF0",1764242064854,3.08,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764242072966,8.49910438,142.06,142.03,8.340101]
["bitfinex-derivatives","SOLF0:USTF0",1764242073163,3.08,142.06,142.03,8.340101]
["bitfinex-derivatives","SOLF0:USTF0",1764242078172,3.08,142.06,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764242083467,3.08,142.06,142.03,0.04932813]
["bitfinex-derivatives","SOLF0:USTF0",1764242083771,3.19,142.04,142.03,0.04932813]
["bitfinex-derivatives","SOLF0:USTF0",1764242083972,3.19,142.03,141.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242084271,3.19,142.03,141.98,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764242084471,3.19,142.03,141.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242084871,0.05235411,142.01,141.99,6.39013357]
["bitfinex-derivatives","SOLF0:USTF0",1764242085072,0.05235411,142.01,141.99,27.04515638]
["bitfinex-derivatives","SOLF0:USTF0",1764242088468,0.05235411,142.01,141.99,20.70505638]
["bitfinex-derivatives","SOLF0:USTF0",1764242088876,3.24235411,142.01,141.99,20.70505638]
["bitfinex-derivatives","SOLF0:USTF0",1764242089276,3.24235411,142.01,141.99,0.05003357]
["bitfinex-derivatives","SOLF0:USTF0",1764242093584,14.90235411,142.01,141.99,0.05003357]
["bitfinex-derivatives","SOLF0:USTF0",1764242097183,3.19,142.0,141.99,0.05003357]
["bitfinex-derivatives","SOLF0:USTF0",1764242101688,11.71235411,142.01,141.99,2.00290644]
["bitfinex-derivatives","SOLF0:USTF0",1764242102078,11.71235411,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764242102379,11.71235411,142.01,142.0,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764242103683,14.0,142.07,142.0,124.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764242103879,14.0,142.07,142.04,1.95287287]
["bitfinex-derivatives","SOLF0:USTF0",1764242104079,14.0,142.07,142.04,25.97287287]
["bitfinex-derivatives","SOLF0:USTF0",1764242104587,14.0508855,142.07,142.04,26.0224122]
["bitfinex-derivatives","SOLF0:USTF0",1764242104786,14.0508855,142.07,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764242117386,10.8608855,142.07,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764242117588,10.8608855,142.07,142.06,9.38737132]
["bitfinex-derivatives","SOLF0:USTF0",1764242119589,10.8608855,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242119794,10.8608855,142.07,142.06,9.38737132]
["bitfinex-derivatives","SOLF0:USTF0",1764242121592,3.03,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764242131308,3.0808855,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242131510,0.0508855,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242131709,0.0508855,142.07,142.06,68.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242132112,0.0508855,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242132413,3.0808855,142.07,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764242142220,0.0508855,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242145316,0.0508855,142.07,142.06,68.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242157746,0.0508855,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242160849,0.0508855,142.07,142.06,68.337]
["bitfinex-derivatives","SOLF0:USTF0",1764242164452,0.0508855,142.07,142.04,27.11991065]
["bitfinex-derivatives","SOLF0:USTF0",1764242164453,3.2608855,142.07,142.04,0.04953933]
["bitfinex-derivatives","SOLF0:USTF0",1764242173260,3.2608855,142.07,142.04,6.38743933]
["bitfinex-derivatives","SOLF0:USTF0",1764242174662,3.2608855,142.07,142.04,0.04953933]
["bitfinex-derivatives","SOLF0:USTF0",1764242177159,3.12,142.05,142.01,173.07756649]
["bitfinex-derivatives","SOLF0:USTF0",1764242177459,3.12,142.03,142.01,173.07756649]
["bitfinex-derivatives","SOLF0:USTF0",1764242178056,3.16922161,142.03,142.01,173.12620557]
["bitfinex-derivatives","SOLF0:USTF0",1764242180360,3.12,142.02,142.01,0.04863908]
["bitfinex-derivatives","SOLF0:USTF0",1764242185370,0.04922161,142.03,142.01,0.04863908]
["bitfinex-derivatives","SOLF0:USTF0",1764242186358,0.04922161,142.03,142.01,6.38763908]
["bitfinex-derivatives","SOLF0:USTF0",1764242190569,13.16922161,142.03,142.01,6.38763908]
["bitfinex-derivatives","SOLF0:USTF0",1764242190773,26.98922161,142.03,142.01,6.38763908]
["bitfinex-derivatives","SOLF0:USTF0",1764242191568,26.98922161,142.03,142.01,0.04863908]
["bitfinex-derivatives","SOLF0:USTF0",1764242191770,3.12,142.02,142.01,0.04863908]
["bitfinex-derivatives","SOLF0:USTF0",1764242197683,3.12,142.02,141.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242198679,3.12,142.02,141.99,0.04753657]
["bitfinex-derivatives","SOLF0:USTF0",1764242205089,3.12,142.02,141.99,6.38763657]
["bitfinex-derivatives","SOLF0:USTF0",1764242206483,3.12,142.02,141.99,0.04753657]
["bitfinex-derivatives","SOLF0:USTF0",1764242207781,3.2,142.01,141.99,0.04753657]
["bitfinex-derivatives","SOLF0:USTF0",1764242208384,9.5392,142.01,141.99,0.04753657]
["bitfinex-derivatives","SOLF0:USTF0",1764242208585,3.2,142.0,141.99,0.04753657]
["bitfinex-derivatives","SOLF0:USTF0",1764242216784,3.2,141.99,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764242217690,3.2,141.98,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764242217889,3.24533622,141.98,141.96,0.04793373]
["bitfinex-derivatives","SOLF0:USTF0",1764242219099,3.2,141.96,141.91,1.95263121]
["bitfinex-derivatives","SOLF0:USTF0",1764242219592,3.2,141.94,141.89,1.2249208]
["bitfinex-derivatives","SOLF0:USTF0",1764242219901,3.2,141.94,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242220097,3.2,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242220901,0.05113342,141.93,141.9,63.95263121]
["bitfinex-derivatives","SOLF0:USTF0",1764242221196,0.05113342,141.93,141.92,1.95263121]
["bitfinex-derivatives","SOLF0:USTF0",1764242223698,0.05113342,141.93,141.92,8.29583121]
["bitfinex-derivatives","SOLF0:USTF0",1764242228504,0.05113342,141.93,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764242231603,0.05113342,141.93,141.92,30.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764242245515,10.05,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764242245707,10.05,141.96,141.95,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764242249711,0.04439826,141.97,141.95,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764242249712,0.04439826,141.97,141.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242249917,12.16,141.98,141.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242250116,2.99,141.97,141.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242250817,3.04382627,141.97,141.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242251721,0.05382627,141.97,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764242252524,3.04382627,141.97,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764242255124,0.05382627,141.97,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764242261026,12.16,141.98,141.95,27.07540328]
["bitfinex-derivatives","SOLF0:USTF0",1764242261027,9.23e-06,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764242263631,9.23e-06,141.98,141.97,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1764242264040,3.18000923,141.98,141.97,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1764242265639,9.23e-06,141.98,141.97,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1764242288548,9.23e-06,141.98,141.97,32.31415789]
["bitfinex-derivatives","SOLF0:USTF0",1764242288950,0.05288624,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764242292758,0.05288624,141.99,141.98,8.29375789]
["bitfinex-derivatives","SOLF0:USTF0",1764242296857,0.05288624,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764242305471,14.86,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764242305670,14.86,142.01,142.0,32.31285789]
["bitfinex-derivatives","SOLF0:USTF0",1764242310771,14.86,142.01,142.0,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764242310971,17.85,142.01,142.0,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764242311367,14.86,142.01,142.0,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764242313176,17.85,142.01,142.0,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764242318178,17.85,142.01,142.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242321690,3.2,142.0,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764242321994,3.2,142.0,141.97,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1764242322385,5.15315789,142.0,141.97,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1764242322585,3.2,141.99,141.97,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1764242325794,8.6369839,141.98,141.97,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1764242327393,3.2,141.98,141.97,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1764242342222,3.2,141.98,141.97,6.38540599]
["bitfinex-derivatives","SOLF0:USTF0",1764242342422,28.11670873,141.99,141.97,1.99756388]
["bitfinex-derivatives","SOLF0:USTF0",1764242342620,13.97670873,141.99,141.97,1.99756388]
["bitfinex-derivatives","SOLF0:USTF0",1764242342915,13.97670873,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764242343712,13.97670873,141.99,141.98,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764242345222,27.35670873,141.99,141.98,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764242347720,30.32670873,141.99,141.97,26.01756388]
["bitfinex-derivatives","SOLF0:USTF0",1764242348423,27.35670873,141.99,141.97,32.35846388]
["bitfinex-derivatives","SOLF0:USTF0",1764242350531,27.35670873,141.99,141.97,30.40530599]
["bitfinex-derivatives","SOLF0:USTF0",1764242353629,30.55670873,141.99,141.97,30.40530599]
["bitfinex-derivatives","SOLF0:USTF0",1764242355334,3.2,141.98,141.97,30.40530599]
["bitfinex-derivatives","SOLF0:USTF0",1764242356528,30.55670873,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764242359039,3.2,141.98,141.97,24.06440599]
["bitfinex-derivatives","SOLF0:USTF0",1764242361230,4.6,141.98,141.94,137.89395949]
["bitfinex-derivatives","SOLF0:USTF0",1764242361429,3.2,141.98,141.94,137.89395949]
["bitfinex-derivatives","SOLF0:USTF0",1764242362236,3.2,141.98,141.95,0.04931709]
["bitfinex-derivatives","SOLF0:USTF0",1764242364149,3.2,141.96,141.91,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764242364940,0.05130059,141.95,141.92,0.04523847]
["bitfinex-derivatives","SOLF0:USTF0",1764242365140,3.2,141.94,141.92,0.04523847]
["bitfinex-derivatives","SOLF0:USTF0",1764242374059,3.2,141.93,141.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242374252,3.2,141.93,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242375058,3.2,141.93,141.9,0.05144687]
["bitfinex-derivatives","SOLF0:USTF0",1764242375558,3.2,141.93,141.9,6.39544687]
["bitfinex-derivatives","SOLF0:USTF0",1764242375953,3.2,141.93,141.9,0.05144687]
["bitfinex-derivatives","SOLF0:USTF0",1764242382260,3.16,141.91,141.9,0.05144687]
["bitfinex-derivatives","SOLF0:USTF0",1764242384164,15.83,141.91,141.9,0.05144687]
["bitfinex-derivatives","SOLF0:USTF0",1764242397473,31.19,141.91,141.9,0.05144687]
["bitfinex-derivatives","SOLF0:USTF0",1764242405572,31.19,141.91,141.87,1.22604284]
["bitfinex-derivatives","SOLF0:USTF0",1764242405779,3.16,141.9,141.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242406671,3.16,141.86,141.85,0.02860469]
["bitfinex-derivatives","SOLF0:USTF0",1764242406877,3.2112094,141.87,141.85,3.08144946]
["bitfinex-derivatives","SOLF0:USTF0",1764242407378,3.2112094,141.87,141.85,6.37480469]
["bitfinex-derivatives","SOLF0:USTF0",1764242407572,3.2112094,141.87,141.85,0.02860469]
["bitfinex-derivatives","SOLF0:USTF0",1764242408679,3.2112094,141.87,141.85,62.02860469]
["bitfinex-derivatives","SOLF0:USTF0",1764242411084,3.2112094,141.87,141.85,0.02860469]
["bitfinex-derivatives","SOLF0:USTF0",1764242413271,14.22,141.86,141.85,0.02860469]
["bitfinex-derivatives","SOLF0:USTF0",1764242415980,3.2,141.85,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242416390,3.2,141.85,141.82,25.97751681]
["bitfinex-derivatives","SOLF0:USTF0",1764242416983,3.2,141.85,141.82,32.32521681]
["bitfinex-derivatives","SOLF0:USTF0",1764242417583,3.2,141.85,141.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242421091,3.2,141.85,141.82,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764242421993,3.2,141.85,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242429704,13.49,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242432707,16.69,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242432908,16.69,141.84,141.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242434519,16.69,141.84,141.82,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764242437119,13.49,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242439820,16.47,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242444429,13.49,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242449328,16.47,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242461543,30.61,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764242476561,2.94,141.83,141.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242477756,2.94,141.83,141.82,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764242478563,17.52,141.83,141.82,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764242482364,17.52,141.83,141.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764242484370,17.52,141.83,141.82,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764242484866,17.52,141.83,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764242485072,2.94,141.82,141.78,1.22686409]
["bitfinex-derivatives","SOLF0:USTF0",1764242485874,2.94,141.82,141.78,4.16686409]
["bitfinex-derivatives","SOLF0:USTF0",1764242486472,2.94,141.82,141.78,10.51626409]
["bitfinex-derivatives","SOLF0:USTF0",1764242487074,2.94,141.82,141.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764242487270,2.94,141.82,141.73,239.73758034]
["bitfinex-derivatives","SOLF0:USTF0",1764242487271,2.94,141.79,141.73,137.87417981]
["bitfinex-derivatives","SOLF0:USTF0",1764242487468,2.94,141.79,141.73,161.91417981]
["bitfinex-derivatives","SOLF0:USTF0",1764242488068,2.94,141.79,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764242488682,2.94,141.79,141.73,220.97417981]
["bitfinex-derivatives","SOLF0:USTF0",1764242488871,2.94,141.79,141.73,158.97417981]
["bitfinex-derivatives","SOLF0:USTF0",1764242489267,2.94,141.79,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764242489675,2.94,141.79,141.73,158.97417981]
["bitfinex-derivatives","SOLF0:USTF0",1764242491584,2.94,141.79,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764242492982,2.94,141.79,141.74,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764242493784,2.94,141.78,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242494480,2.94,141.77,141.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242494680,2.94,141.75,141.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764242494985,2.94,141.75,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242501992,0.04569585,141.76,141.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242504792,0.04569585,141.76,141.75,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764242509298,2.95569585,141.76,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242510800,2.95569585,141.76,141.74,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764242512100,2.95569585,141.76,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764242514104,2.95569585,141.76,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242514704,2.95569585,141.76,141.74,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764242516498,2.95569585,141.76,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764242519898,2.95569585,141.76,141.74,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764242520802,0.04569585,141.76,141.75,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764242534617,0.04569585,141.76,141.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242540220,3.08569585,141.76,141.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764242540423,3.08569585,141.76,141.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242540724,3.04,141.75,141.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242541311,3.04,141.75,141.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764242541912,3.04,141.75,141.69,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764242542625,3.04,141.75,141.69,30.54864943]
["bitfinex-derivatives","SOLF0:USTF0",1764242543021,3.04,141.74,141.7,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764242544430,3.04,141.74,141.71,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764242544632,3.08570564,141.74,141.71,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764242545030,3.08570564,141.74,141.71,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764242547525,3.08570564,141.74,141.71,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764242548333,3.04,141.73,141.71,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764242554924,1.96024131,141.73,141.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242555129,3.04,141.72,141.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764242555330,3.04,141.72,141.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242556635,3.04,141.72,141.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764242556840,3.04,141.72,141.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242560526,3.04,141.72,141.69,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764242560731,3.04,141.72,141.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242562142,3.04,141.72,141.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242562344,3.04,141.72,141.7,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764242562642,3.04,141.72,141.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242563538,3.04,141.72,141.68,30.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764242563743,3.04,141.72,141.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242567745,37.12,141.73,141.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242568945,3.1,141.72,141.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242571248,37.12,141.73,141.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242571449,21.12,141.73,141.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242572051,3.1,141.72,141.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242573852,18.02,141.73,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242579458,18.02,141.73,141.72,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764242579847,18.02,141.73,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242581154,18.02,141.73,141.72,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764242585261,18.02,141.73,141.72,11.25244131]
["bitfinex-derivatives","SOLF0:USTF0",1764242589461,18.02,141.73,141.72,35.31244131]
["bitfinex-derivatives","SOLF0:USTF0",1764242590265,4.26648528,141.73,141.72,35.31244131]
["bitfinex-derivatives","SOLF0:USTF0",1764242590457,8.528e-05,141.73,141.72,35.31244131]
["bitfinex-derivatives","SOLF0:USTF0",1764242590762,11.31570564,141.74,141.73,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764242591264,0.04570564,141.74,141.73,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764242613379,0.04570564,141.74,141.73,33.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764242619199,14.59570564,141.74,141.73,33.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764242625905,3.1,141.73,141.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242631108,3.1,141.73,141.71,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764242638919,3.1,141.73,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242643105,14.59570564,141.74,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242643309,17.69570564,141.74,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242644311,14.59570564,141.74,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242644514,17.69570564,141.74,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242646114,17.69570564,141.74,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242646514,3.1,141.73,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764242647215,3.08570564,141.74,141.72,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764242647808,3.08570564,141.74,141.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242648623,3.08570564,141.74,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242649320,16.65,141.73,141.72,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764242667431,19.7,141.73,141.72,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764242670040,3.05,141.72,141.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242670236,3.05,141.72,141.68,186.53353704]
["bitfinex-derivatives","SOLF0:USTF0",1764242670729,3.05,141.72,141.68,192.88713704]
["bitfinex-derivatives","SOLF0:USTF0",1764242671434,3.05,141.72,141.69,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764242673235,3.05,141.72,141.69,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764242674740,3.05,141.72,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1764242681541,16.65,141.73,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764242682643,16.65,141.73,141.72,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764242684547,16.65,141.73,141.72,11.25320202]
["bitfinex-derivatives","SOLF0:USTF0",1764242685930,16.65,141.73,141.72,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764242686131,16.65,141.73,141.72,11.25320202]
["bitfinex-derivatives","SOLF0:USTF0",1764242687238,16.65,141.73,141.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764242687239,13.43410564,141.74,141.73,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764242687644,3.0,141.78,141.72,1.96100202]
["bitfinex-derivatives","SOLF0:USTF0",1764242688244,0.04837577,141.76,141.72,1.96100202]
["bitfinex-derivatives","SOLF0:USTF0",1764242688637,0.04837577,141.76,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764242688843,0.04837577,141.76,141.75,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764242691548,3.04837577,141.76,141.75,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764242691753,3.04837577,141.76,141.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764242695157,3.04837577,141.76,141.75,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764242697265,3.04837577,141.76,141.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764242707775,0.04837577,141.76,141.75,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764242708074,16.11,141.79,141.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764242708274,16.11,141.79,141.77,1.96100202]
["bitfinex-derivatives","SOLF0:USTF0",1764242709166,16.1635145,141.79,141.77,1.96100202]
["bitfinex-derivatives","SOLF0:USTF0",1764242709874,16.1635145,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242716479,3.03,141.78,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242717078,16.1635145,141.79,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242717079,19.1935145,141.79,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242718488,19.1935145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242719078,16.1635145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242723373,19.1935145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242724474,3.03,141.78,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242727990,19.1935145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242729186,3.0835145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242732290,21.3535145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242733294,21.3535145,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242733998,21.3535145,141.79,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242736699,3.03,141.78,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242746700,3.03,141.78,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242760428,3.03,141.78,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242760727,15.88164314,141.79,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242761223,18.92164314,141.79,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242761619,18.97454554,141.79,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242762617,18.97454554,141.79,141.77,6.40162118]
["bitfinex-derivatives","SOLF0:USTF0",1764242764630,18.97454554,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242768532,3.17,141.78,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242771737,3.17,141.78,141.77,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1764242772234,3.17,141.78,141.77,6.40202118]
["bitfinex-derivatives","SOLF0:USTF0",1764242774232,18.84454554,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242774428,15.93454554,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242774736,18.84454554,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242776842,15.93454554,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242779238,30.13454554,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242780731,18.54937265,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242780927,7.265e-05,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242781339,2.91,141.83,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764242781536,2.91,141.83,141.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242785044,2.95754744,141.84,141.82,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764242794848,2.95754744,141.84,141.81,0.05109767]
["bitfinex-derivatives","SOLF0:USTF0",1764242800454,3.09,141.83,141.81,0.05109767]
["bitfinex-derivatives","SOLF0:USTF0",1764242807750,3.09,141.83,141.81,6.39919767]
["bitfinex-derivatives","SOLF0:USTF0",1764242808255,3.09,141.83,141.81,0.05109767]
["bitfinex-derivatives","SOLF0:USTF0",1764242814168,3.09,141.82,141.81,0.05109767]
["bitfinex-derivatives","SOLF0:USTF0",1764242820074,3.09,141.81,141.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242821176,3.09,141.79,141.77,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1764242833883,3.09,141.79,141.77,6.39830752]
["bitfinex-derivatives","SOLF0:USTF0",1764242843989,0.05318731,141.8,141.77,6.39830752]
["bitfinex-derivatives","SOLF0:USTF0",1764242844197,0.05318731,141.8,141.77,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1764242844888,0.05318731,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764242845596,2.96318731,141.8,141.77,6.39800752]
["bitfinex-derivatives","SOLF0:USTF0",1764242847395,2.96318731,141.8,141.77,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1764242850882,2.96318731,141.8,141.77,6.39830752]
["bitfinex-derivatives","SOLF0:USTF0",1764242863004,2.96318731,141.8,141.77,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1764242864103,3.11,141.78,141.74,170.0368285]
["bitfinex-derivatives","SOLF0:USTF0",1764242864999,3.11,141.78,141.75,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1764242865298,3.11,141.77,141.75,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1764242866897,3.11,141.77,141.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242866898,3.11,141.76,141.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242867509,3.11,141.75,141.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764242867902,3.16162537,141.75,141.72,24.08941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242870502,3.16162537,141.75,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242876502,16.83162537,141.75,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242876702,3.11,141.74,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242882920,16.83162537,141.75,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242884111,3.11,141.74,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242895333,3.11,141.74,141.72,6.40161582]
["bitfinex-derivatives","SOLF0:USTF0",1764242900240,3.11,141.74,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242916847,16.71162537,141.75,141.72,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1764242917241,13.72162537,141.75,141.73,1.96120847]
["bitfinex-derivatives","SOLF0:USTF0",1764242917646,0.05162537,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764242920249,12.47162537,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764242920844,15.46162537,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764242921043,2.99,141.74,141.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764242928260,12.47162537,141.75,141.73,30.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764242928559,12.47162537,141.75,141.73,32.37290847]
["bitfinex-derivatives","SOLF0:USTF0",1764242933059,2.99,141.8,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764242933250,2.99,141.8,141.77,30.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764242933959,3.03663208,141.8,141.77,30.46305869]
["bitfinex-derivatives","SOLF0:USTF0",1764242938153,3.03663208,141.8,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764242940360,0.04663208,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764242942764,3.03663208,141.8,141.77,30.46285869]
["bitfinex-derivatives","SOLF0:USTF0",1764242943267,3.03663208,141.8,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764242945773,3.03663208,141.8,141.77,24.11325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242947765,3.03663208,141.8,141.77,30.46315869]
["bitfinex-derivatives","SOLF0:USTF0",1764242953383,3.03663208,141.8,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764242953583,3.10663208,141.8,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764242963802,3.10663208,141.8,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242965694,3.06,141.79,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242980007,9.4091,141.79,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242980505,2.92,141.78,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242981811,2.92,141.79,141.77,6.40315869]
["bitfinex-derivatives","SOLF0:USTF0",1764242995226,2.92,141.79,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242995826,18.63663208,141.8,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764242996626,2.92,141.79,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764243000524,15.71663208,141.8,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764243000525,18.63663208,141.8,141.77,0.05325869]
["bitfinex-derivatives","SOLF0:USTF0",1764243001124,8.27778254,141.79,141.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764243001428,2.92,141.78,141.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764243002328,2.96765077,141.77,141.74,0.04888069]
["bitfinex-derivatives","SOLF0:USTF0",1764243003730,2.96765077,141.77,141.74,6.40008069]
["bitfinex-derivatives","SOLF0:USTF0",1764243004230,11.76,141.76,141.74,6.40008069]
["bitfinex-derivatives","SOLF0:USTF0",1764243006822,2.92,141.75,141.69,98.833]
["bitfinex-derivatives","SOLF0:USTF0",1764243007028,2.92,141.75,141.69,122.873]
["bitfinex-derivatives","SOLF0:USTF0",1764243007827,14.73,141.76,141.7,98.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764243008026,0.04800007,141.74,141.71,98.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764243009237,0.04800007,141.74,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764243010533,3.01800007,141.74,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764243011629,0.04800007,141.74,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764243011824,0.04800007,141.74,141.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243015841,3.03800007,141.74,141.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243016133,3.03800007,141.74,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764243016335,3.03800007,141.74,141.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243023439,0.04800007,141.74,141.73,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764243023744,3.03800007,141.74,141.73,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764243024238,3.03800007,141.74,141.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243027744,3.03800007,141.74,141.7,8.31409686]
["bitfinex-derivatives","SOLF0:USTF0",1764243027940,3.03800007,141.74,141.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243029249,2.99,141.73,141.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243029944,2.99,141.73,141.68,26.04139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243030647,2.99,141.73,141.7,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243031049,2.99,141.73,141.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243031246,2.99,141.73,141.7,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243031543,2.99,141.73,141.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243031747,2.99,141.73,141.69,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243031944,2.99,141.73,141.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243032251,2.99,141.73,141.69,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243032748,2.99,141.73,141.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243032949,2.99,141.73,141.68,26.04139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243033754,17.34,141.72,141.69,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764243034541,2.99,141.71,141.69,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764243035652,14.35,141.72,141.7,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764243035952,14.40404203,141.72,141.7,8.31449686]
["bitfinex-derivatives","SOLF0:USTF0",1764243037555,14.40404203,141.72,141.7,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764243037749,17.31404203,141.72,141.69,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243038765,2.91,141.71,141.68,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243039054,2.91,141.71,141.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243039960,2.91,141.7,141.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243040453,2.91,141.7,141.63,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243040650,2.96235612,141.68,141.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243041755,2.91,141.67,141.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243045660,2.91,141.66,141.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243049267,2.91,141.65,141.59,1.22835813]
["bitfinex-derivatives","SOLF0:USTF0",1764243049472,2.96194951,141.63,141.59,1.22835813]
["bitfinex-derivatives","SOLF0:USTF0",1764243050174,0.05194951,141.63,141.6,8.31889686]
["bitfinex-derivatives","SOLF0:USTF0",1764243050965,0.05194951,141.63,141.59,1.22835813]
["bitfinex-derivatives","SOLF0:USTF0",1764243051168,2.96194951,141.63,141.58,44.90166689]
["bitfinex-derivatives","SOLF0:USTF0",1764243051771,17.16,141.62,141.58,44.90166689]
["bitfinex-derivatives","SOLF0:USTF0",1764243053779,20.07,141.62,141.58,46.86306375]
["bitfinex-derivatives","SOLF0:USTF0",1764243056480,20.07,141.62,141.58,26.06139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243057573,17.16,141.62,141.6,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243058478,17.16,141.62,141.59,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243058783,17.16,141.62,141.61,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243060474,17.16,141.62,141.61,63.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243060671,17.16,141.62,141.61,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243066591,17.16,141.62,141.6,68.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764243066887,17.16,141.62,141.61,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243068882,3.12,141.61,141.59,1.96139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243069084,3.12,141.61,141.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243074390,3.12,141.61,141.57,32.44009686]
["bitfinex-derivatives","SOLF0:USTF0",1764243074695,2.94913808,141.6,141.57,26.08139686]
["bitfinex-derivatives","SOLF0:USTF0",1764243075496,2.94913808,141.6,141.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764243075793,2.94913808,141.6,141.58,27.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1764243075994,2.94913808,141.6,141.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764243081392,2.94913808,141.6,141.53,27.17032669]
["bitfinex-derivatives","SOLF0:USTF0",1764243081604,0.04936039,141.58,141.53,27.17032669]
["bitfinex-derivatives","SOLF0:USTF0",1764243081792,0.04936039,141.58,141.53,28.39935724]
["bitfinex-derivatives","SOLF0:USTF0",1764243082898,0.04936039,141.58,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764243083697,0.04936039,141.58,141.56,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764243084290,2.94936039,141.58,141.56,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764243084494,2.94936039,141.58,141.56,27.60046472]
["bitfinex-derivatives","SOLF0:USTF0",1764243088907,0.04936039,141.58,141.56,27.60046472]
["bitfinex-derivatives","SOLF0:USTF0",1764243089103,0.04936039,141.58,141.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243089407,0.04936039,141.58,141.57,30.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764243093408,0.04936039,141.58,141.57,33.54922669]
["bitfinex-derivatives","SOLF0:USTF0",1764243096309,2.9,141.67,141.59,98.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764243096502,2.9,141.67,141.61,3.07032669]
["bitfinex-derivatives","SOLF0:USTF0",1764243097312,0.04707748,141.65,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764243097503,0.04707748,141.65,141.64,30.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764243100613,2.96707748,141.65,141.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243102211,0.04707748,141.65,141.64,27.19032669]
["bitfinex-derivatives","SOLF0:USTF0",1764243102804,13.93,141.69,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764243103812,11.01,141.69,141.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243104111,11.0598536,141.69,141.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243104306,0.0498536,141.69,141.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243104617,2.92,141.74,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764243104920,2.92,141.74,141.7,3.07032669]
["bitfinex-derivatives","SOLF0:USTF0",1764243105110,2.92,141.74,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764243105711,2.97280437,141.73,141.7,0.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1764243106017,2.97249992,141.73,141.7,0.04535128]
["bitfinex-derivatives","SOLF0:USTF0",1764243106218,0.05249992,141.73,141.7,0.04535128]
["bitfinex-derivatives","SOLF0:USTF0",1764243106408,0.05249992,141.73,141.71,3.07032669]
["bitfinex-derivatives","SOLF0:USTF0",1764243106608,0.05249992,141.73,141.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243115720,2.97249992,141.73,141.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764243116020,2.97249992,141.73,141.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243123433,0.05249992,141.73,141.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243124629,0.05249992,141.73,141.71,30.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764243125429,2.97249992,141.73,141.71,30.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764243125832,0.05249992,141.73,141.71,30.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764243126434,0.05249992,141.73,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764243127436,13.701543,141.75,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764243128334,13.75527214,141.75,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764243130447,13.75527214,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243130730,0.05372914,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243134739,3.14372914,141.75,141.73,0.04543614]
["bitfinex-derivatives","SOLF0:USTF0",1764243135239,3.14372914,141.75,141.73,6.39693614]
["bitfinex-derivatives","SOLF0:USTF0",1764243135438,0.05372914,141.75,141.73,6.39693614]
["bitfinex-derivatives","SOLF0:USTF0",1764243135937,0.05372914,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243136239,0.05372914,141.75,141.74,9.42162669]
["bitfinex-derivatives","SOLF0:USTF0",1764243140132,15.59,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764243140343,15.59,141.79,141.78,30.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764243140539,3.09,141.82,141.78,32.40870141]
["bitfinex-derivatives","SOLF0:USTF0",1764243140940,3.09,141.82,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1764243141240,3.1407739,141.82,141.79,6.39874557]
["bitfinex-derivatives","SOLF0:USTF0",1764243141840,3.1407739,141.82,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764243144336,0.0507739,141.82,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764243144532,3.1407739,141.82,141.8,8.30770141]
["bitfinex-derivatives","SOLF0:USTF0",1764243145446,0.0507739,141.82,141.8,8.30770141]
["bitfinex-derivatives","SOLF0:USTF0",1764243147746,17.53,141.85,141.84,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764243147943,17.53,141.85,141.84,32.40600141]
["bitfinex-derivatives","SOLF0:USTF0",1764243153849,17.53,141.85,141.84,30.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764243156750,3.09,141.9,141.84,122.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764243156946,3.19,141.92,141.88,1.95920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243157148,3.19,141.92,141.88,26.05920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243157351,3.19,141.92,141.88,32.40410141]
["bitfinex-derivatives","SOLF0:USTF0",1764243157547,3.19,141.92,141.88,26.05920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243157748,0.04896686,141.91,141.9,1.95920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243158953,3.23896686,141.91,141.89,0.04761784]
["bitfinex-derivatives","SOLF0:USTF0",1764243161657,3.19,141.9,141.83,1.95920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243161848,3.19,141.9,141.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243162548,0.04783815,141.88,141.86,0.0523825]
["bitfinex-derivatives","SOLF0:USTF0",1764243162753,0.04783815,141.88,141.87,1.95920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243163357,0.04783815,141.88,141.86,6.3979825]
["bitfinex-derivatives","SOLF0:USTF0",1764243166858,0.04783815,141.88,141.87,1.95920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243175172,0.04783815,141.88,141.87,8.30470141]
["bitfinex-derivatives","SOLF0:USTF0",1764243175369,3.23783815,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243175563,0.04783815,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243176470,3.23783815,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243178170,3.23783815,141.88,141.86,0.0523825]
["bitfinex-derivatives","SOLF0:USTF0",1764243181761,3.23783815,141.88,141.82,1.95920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243181762,3.19,141.87,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764243181966,3.19,141.87,141.76,111.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764243181967,3.19,141.87,141.8,26.05920141]
["bitfinex-derivatives","SOLF0:USTF0",1764243182670,3.19,141.86,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764243182871,3.19,141.84,141.82,0.05367954]
["bitfinex-derivatives","SOLF0:USTF0",1764243186870,3.19,141.83,141.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243187862,3.19,141.83,141.8,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1764243195077,3.12,141.82,141.8,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1764243197874,9.4678,141.82,141.8,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1764243198169,3.12,141.81,141.8,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1764243202786,3.12,141.81,141.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243203985,3.12,141.81,141.77,0.0495356]
["bitfinex-derivatives","SOLF0:USTF0",1764243206287,3.12,141.81,141.77,6.3994356]
["bitfinex-derivatives","SOLF0:USTF0",1764243209897,3.12,141.79,141.77,0.0495356]
["bitfinex-derivatives","SOLF0:USTF0",1764243210392,3.12,141.78,141.77,0.0495356]
["bitfinex-derivatives","SOLF0:USTF0",1764243211196,3.12,141.77,141.72,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764243211493,3.12,141.77,141.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764243212090,0.04576791,141.75,141.73,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1764243213698,0.04576791,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243214488,3.16576791,141.75,141.73,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1764243216193,0.04576791,141.75,141.73,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1764243219002,15.18576791,141.75,141.73,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1764243219198,15.18576791,141.75,141.73,6.40435977]
["bitfinex-derivatives","SOLF0:USTF0",1764243219398,18.14576791,141.75,141.73,6.40435977]
["bitfinex-derivatives","SOLF0:USTF0",1764243219602,2.96,141.74,141.73,6.40435977]
["bitfinex-derivatives","SOLF0:USTF0",1764243221400,2.96,141.74,141.73,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1764243225403,15.18576791,141.75,141.73,6.40435977]
["bitfinex-derivatives","SOLF0:USTF0",1764243225601,15.18576791,141.75,141.73,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1764243226712,15.18576791,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243239217,18.14576791,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243249642,3.08,141.74,141.71,21.14035706]
["bitfinex-derivatives","SOLF0:USTF0",1764243249841,3.08,141.74,141.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243250848,3.08,141.74,141.71,24.12617572]
["bitfinex-derivatives","SOLF0:USTF0",1764243251647,3.08,141.74,141.71,30.47867572]
["bitfinex-derivatives","SOLF0:USTF0",1764243252049,3.08,141.74,141.71,51.75028675]
["bitfinex-derivatives","SOLF0:USTF0",1764243253840,3.08,141.74,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764243254442,3.08,141.74,141.71,51.75038675]
["bitfinex-derivatives","SOLF0:USTF0",1764243256248,3.08,141.74,141.71,30.47877572]
["bitfinex-derivatives","SOLF0:USTF0",1764243256948,3.08,141.74,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764243258151,17.13,141.73,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764243278561,14.05,141.73,141.72,8.31357842]
["bitfinex-derivatives","SOLF0:USTF0",1764243279566,3.11906727,141.73,141.72,8.31357842]
["bitfinex-derivatives","SOLF0:USTF0",1764243279771,0.04576791,141.75,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243280065,0.04576791,141.75,141.74,8.31277842]
["bitfinex-derivatives","SOLF0:USTF0",1764243284966,13.39,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764243285168,13.39,141.79,141.78,32.39097842]
["bitfinex-derivatives","SOLF0:USTF0",1764243285369,2.97,141.8,141.78,32.39097842]
["bitfinex-derivatives","SOLF0:USTF0",1764243286078,3.02208131,141.8,141.78,32.43818293]
["bitfinex-derivatives","SOLF0:USTF0",1764243286578,3.02208131,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764243287664,0.05208131,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764243292786,3.02208131,141.8,141.78,30.47670451]
["bitfinex-derivatives","SOLF0:USTF0",1764243292983,3.02208131,141.8,141.78,24.12720451]
["bitfinex-derivatives","SOLF0:USTF0",1764243297883,0.05208131,141.8,141.78,24.12720451]
["bitfinex-derivatives","SOLF0:USTF0",1764243298883,0.05208131,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764243299277,3.02208131,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764243305180,3.02208131,141.8,141.78,24.12720451]
["bitfinex-derivatives","SOLF0:USTF0",1764243305372,3.02208131,141.8,141.78,0.04720451]
["bitfinex-derivatives","SOLF0:USTF0",1764243305576,2.97,141.79,141.71,1.96147842]
["bitfinex-derivatives","SOLF0:USTF0",1764243305773,2.97,141.77,141.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764243306489,2.97,141.75,141.73,6.39643912]
["bitfinex-derivatives","SOLF0:USTF0",1764243308376,2.97,141.75,141.73,0.04473912]
["bitfinex-derivatives","SOLF0:USTF0",1764243310377,2.97,141.75,141.73,6.39643912]
["bitfinex-derivatives","SOLF0:USTF0",1764243312486,3.13557829,141.76,141.73,6.39643912]
["bitfinex-derivatives","SOLF0:USTF0",1764243313184,3.13557829,141.76,141.73,0.04473912]
["bitfinex-derivatives","SOLF0:USTF0",1764243316183,3.13557829,141.76,141.73,6.39633912]
["bitfinex-derivatives","SOLF0:USTF0",1764243316384,3.13557829,141.76,141.73,0.04473912]
["bitfinex-derivatives","SOLF0:USTF0",1764243317786,3.13557829,141.76,141.74,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764243323892,0.04557829,141.76,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764243330194,0.04557829,141.76,141.75,9.41345771]
["bitfinex-derivatives","SOLF0:USTF0",1764243332289,0.04557829,141.76,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764243348114,3.01557829,141.76,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764243348316,0.04557829,141.76,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764243358232,0.04557829,141.76,141.75,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764243366240,0.04557829,141.76,141.75,33.49345771]
["bitfinex-derivatives","SOLF0:USTF0",1764243367038,13.65557829,141.76,141.75,33.49345771]
["bitfinex-derivatives","SOLF0:USTF0",1764243367936,16.86557829,141.76,141.75,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764243368141,13.65557829,141.76,141.75,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764243371946,3.06087829,141.76,141.75,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764243372445,3.21,141.81,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764243372651,3.21,141.81,141.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764243373052,3.25804858,141.81,141.79,24.11400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243376044,3.25804858,141.81,141.79,30.46300736]
["bitfinex-derivatives","SOLF0:USTF0",1764243379147,3.25804858,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243393246,5.21779913,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243393657,3.21,141.8,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243403662,0.04804858,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243403861,3.07804858,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243405764,3.07804858,141.81,141.79,6.40300736]
["bitfinex-derivatives","SOLF0:USTF0",1764243406459,3.07804858,141.81,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764243406664,0.04804858,141.81,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764243408367,3.07804858,141.81,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764243412270,0.04804858,141.81,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764243413971,3.07804858,141.81,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764243415264,3.07804858,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243416671,3.07804858,141.81,141.79,6.40310736]
["bitfinex-derivatives","SOLF0:USTF0",1764243420176,3.07804858,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243420975,0.04804858,141.81,141.79,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1764243422078,3.03,141.8,141.74,1.95975055]
["bitfinex-derivatives","SOLF0:USTF0",1764243422278,3.03,141.8,141.76,1.95975055]
["bitfinex-derivatives","SOLF0:USTF0",1764243422869,3.03,141.8,141.74,1.95975055]
["bitfinex-derivatives","SOLF0:USTF0",1764243423176,3.03,141.77,141.76,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1764243426988,0.04857884,141.78,141.76,1.9960606]
["bitfinex-derivatives","SOLF0:USTF0",1764243427185,0.04857884,141.78,141.76,26.0560606]
["bitfinex-derivatives","SOLF0:USTF0",1764243428793,0.04857884,141.78,141.76,32.4063606]
["bitfinex-derivatives","SOLF0:USTF0",1764243429193,15.84,141.83,141.76,27.4760606]
["bitfinex-derivatives","SOLF0:USTF0",1764243429397,15.84,141.83,141.81,1.95975055]
["bitfinex-derivatives","SOLF0:USTF0",1764243429595,15.84,141.83,141.81,26.01975055]
["bitfinex-derivatives","SOLF0:USTF0",1764243429793,3.2,141.82,141.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764243431191,3.2,141.82,141.8,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1764243451412,2.94,141.81,141.8,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1764243454822,2.94,141.81,141.72,3.06194131]
["bitfinex-derivatives","SOLF0:USTF0",1764243455020,2.94,141.79,141.7,200.46389062]
["bitfinex-derivatives","SOLF0:USTF0",1764243455228,2.94,141.75,141.7,176.64900316]
["bitfinex-derivatives","SOLF0:USTF0",1764243455722,2.94,141.73,141.71,0.0395223]
["bitfinex-derivatives","SOLF0:USTF0",1764243458717,2.94,141.73,141.71,6.3919223]
["bitfinex-derivatives","SOLF0:USTF0",1764243459312,2.94,141.73,141.71,0.0395223]
["bitfinex-derivatives","SOLF0:USTF0",1764243463812,2.94,141.73,141.71,6.3920223]
["bitfinex-derivatives","SOLF0:USTF0",1764243470628,2.9620753,141.74,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764243470929,2.9620753,141.74,141.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243476646,12.7820753,141.74,141.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243489365,2.97,141.73,141.71,0.0395223]
["bitfinex-derivatives","SOLF0:USTF0",1764243490051,12.8420753,141.74,141.71,0.0395223]
["bitfinex-derivatives","SOLF0:USTF0",1764243491761,12.8420753,141.74,141.71,6.3921223]
["bitfinex-derivatives","SOLF0:USTF0",1764243494560,3.19,141.73,141.71,6.3921223]
["bitfinex-derivatives","SOLF0:USTF0",1764243499864,3.19,141.73,141.71,0.0395223]
["bitfinex-derivatives","SOLF0:USTF0",1764243500464,3.19,141.71,141.7,21.58100977]
["bitfinex-derivatives","SOLF0:USTF0",1764243500965,3.19,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764243501170,3.19,141.71,141.66,45.43533989]
["bitfinex-derivatives","SOLF0:USTF0",1764243501171,3.19,141.71,141.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243501364,0.05357327,141.7,141.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243501572,3.19,141.69,141.66,30.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764243502271,3.19,141.69,141.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764243502965,0.05357327,141.7,141.66,27.14194131]
["bitfinex-derivatives","SOLF0:USTF0",1764243503564,3.24357327,141.7,141.66,27.14194131]
["bitfinex-derivatives","SOLF0:USTF0",1764243503767,3.24357327,141.7,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764243504961,0.05357327,141.7,141.66,27.14194131]
["bitfinex-derivatives","SOLF0:USTF0",1764243505158,0.05357327,141.7,141.69,3.06194131]
["bitfinex-derivatives","SOLF0:USTF0",1764243506765,0.05357327,141.7,141.69,9.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1764243508574,0.05357327,141.7,141.69,8.31514769]
["bitfinex-derivatives","SOLF0:USTF0",1764243510976,15.58357327,141.7,141.69,8.31514769]
["bitfinex-derivatives","SOLF0:USTF0",1764243513574,3.19,141.76,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764243513770,3.19,141.77,141.74,26.04164769]
["bitfinex-derivatives","SOLF0:USTF0",1764243514375,3.19,141.77,141.74,32.39274769]
["bitfinex-derivatives","SOLF0:USTF0",1764243514575,3.24420298,141.77,141.74,32.44560861]
["bitfinex-derivatives","SOLF0:USTF0",1764243519379,3.24420298,141.77,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764243520381,0.05420298,141.77,141.76,8.31204769]
["bitfinex-derivatives","SOLF0:USTF0",1764243523880,9.78,141.79,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764243524093,9.78,141.79,141.78,32.37114769]
["bitfinex-derivatives","SOLF0:USTF0",1764243524291,3.09,141.82,141.78,32.37114769]
["bitfinex-derivatives","SOLF0:USTF0",1764243524491,3.09,141.82,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1764243524882,3.14177633,141.82,141.79,6.3961753]
["bitfinex-derivatives","SOLF0:USTF0",1764243526392,3.14177633,141.82,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764243527094,0.05177633,141.82,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764243527594,3.14177633,141.82,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764243532893,3.14177633,141.82,141.79,0.0471753]
["bitfinex-derivatives","SOLF0:USTF0",1764243533094,0.05177633,141.82,141.81,1.96164769]
["bitfinex-derivatives","SOLF0:USTF0",1764243533495,9.78,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764243533697,9.78,141.84,141.83,8.30894769]
["bitfinex-derivatives","SOLF0:USTF0",1764243542709,0.04496675,141.85,141.84,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764243546312,0.04496675,141.85,141.84,8.30844769]
["bitfinex-derivatives","SOLF0:USTF0",1764243547613,9.78,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243547910,3.05,141.92,141.87,122.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764243548108,3.05,141.92,141.89,1.96164769]
["bitfinex-derivatives","SOLF0:USTF0",1764243548511,3.05,141.92,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764243548709,3.09677111,141.92,141.9,6.39152652]
["bitfinex-derivatives","SOLF0:USTF0",1764243548912,3.09677111,141.92,141.9,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1764243549714,3.09677111,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243549911,0.04677111,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243550116,3.26677111,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243553318,3.26677111,141.92,141.9,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1764243553928,3.26677111,141.92,141.9,6.39142652]
["bitfinex-derivatives","SOLF0:USTF0",1764243558830,3.26677111,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243561028,3.26677111,141.92,141.9,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1764243562434,3.26677111,141.92,141.9,6.39152652]
["bitfinex-derivatives","SOLF0:USTF0",1764243569547,3.26677111,141.92,141.9,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1764243575844,3.22,141.9,141.83,3.05723317]
["bitfinex-derivatives","SOLF0:USTF0",1764243576047,3.22,141.9,141.82,264.54821568]
["bitfinex-derivatives","SOLF0:USTF0",1764243576439,3.22,141.89,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764243576848,3.22,141.87,141.85,0.04522375]
["bitfinex-derivatives","SOLF0:USTF0",1764243581563,0.04644254,141.88,141.86,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764243581859,0.04644254,141.88,141.86,33.46303317]
["bitfinex-derivatives","SOLF0:USTF0",1764243583258,2.95,141.92,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764243583762,2.95,141.92,141.89,9.40173317]
["bitfinex-derivatives","SOLF0:USTF0",1764243584360,3.00298715,141.92,141.89,9.44886722]
["bitfinex-derivatives","SOLF0:USTF0",1764243586059,3.00298715,141.92,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764243598662,0.05298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243599658,3.00298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243599865,0.05298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243600967,3.00298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243601169,3.00298715,141.92,141.89,6.39123405]
["bitfinex-derivatives","SOLF0:USTF0",1764243601567,3.00298715,141.92,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764243602271,3.00298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243605364,0.05298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243606471,3.00298715,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243606667,3.00298715,141.92,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764243611073,3.00298715,141.92,141.89,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1764243612772,3.00298715,141.92,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764243629998,3.00298715,141.92,141.89,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1764243630302,2.92,141.9,141.89,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1764243640795,2.98,141.89,141.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243640990,2.98,141.89,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764243641291,2.98,141.89,141.84,1.95694729]
["bitfinex-derivatives","SOLF0:USTF0",1764243642002,3.0313953,141.88,141.85,0.05084745]
["bitfinex-derivatives","SOLF0:USTF0",1764243642203,3.0313953,141.88,141.85,6.39704745]
["bitfinex-derivatives","SOLF0:USTF0",1764243665518,3.0313953,141.88,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764243665716,3.0313953,141.88,141.87,1.95694729]
["bitfinex-derivatives","SOLF0:USTF0",1764243665717,0.0513953,141.88,141.87,1.95694729]
["bitfinex-derivatives","SOLF0:USTF0",1764243670627,2.98,141.92,141.88,6.7932047]
["bitfinex-derivatives","SOLF0:USTF0",1764243670828,2.98,141.92,141.89,1.95694729]
["bitfinex-derivatives","SOLF0:USTF0",1764243671727,3.02700403,141.92,141.89,2.00348506]
["bitfinex-derivatives","SOLF0:USTF0",1764243672221,3.02700403,141.92,141.89,8.34798506]
["bitfinex-derivatives","SOLF0:USTF0",1764243672416,3.02700403,141.92,141.89,6.39103777]
["bitfinex-derivatives","SOLF0:USTF0",1764243680526,3.02700403,141.92,141.89,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1764243681135,2.93,141.9,141.89,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1764243681526,2.93,141.89,141.83,266.00031119]
["bitfinex-derivatives","SOLF0:USTF0",1764243682230,2.93,141.89,141.85,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764243682529,2.93,141.89,141.86,0.05006616]
["bitfinex-derivatives","SOLF0:USTF0",1764243682530,0.04832658,141.88,141.86,0.05006616]
["bitfinex-derivatives","SOLF0:USTF0",1764243682929,0.04832658,141.88,141.86,6.39596616]
["bitfinex-derivatives","SOLF0:USTF0",1764243686839,2.97832658,141.88,141.86,6.39596616]
["bitfinex-derivatives","SOLF0:USTF0",1764243694537,2.97832658,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243694742,0.04832658,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764243720754,0.04832658,141.88,141.86,24.11006616]
["bitfinex-derivatives","SOLF0:USTF0",1764243720755,11.82412491,141.97,141.86,24.11006616]
["bitfinex-derivatives","SOLF0:USTF0",1764243720960,3.06,141.95,141.87,3.05850716]
["bitfinex-derivatives","SOLF0:USTF0",1764243721746,3.06,141.95,141.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764243721956,3.1119378,141.92,141.9,0.04756643]
["bitfinex-derivatives","SOLF0:USTF0",1764243722153,3.11337908,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243722856,0.05337908,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243724448,0.00337908,141.92,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764243724654,3.06,142.03,141.97,98.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764243724855,3.06,142.03,141.98,125.78830716]
["bitfinex-derivatives","SOLF0:USTF0",1764243725457,3.06,142.03,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764243725658,0.05181035,142.02,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764243726767,0.05181035,142.02,142.01,9.39760716]
["bitfinex-derivatives","SOLF0:USTF0",1764243730558,4.40181035,142.02,141.99,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1764243730758,2.95,142.01,141.99,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1764243733867,2.95,142.01,141.99,6.38922169]
["bitfinex-derivatives","SOLF0:USTF0",1764243745575,2.95,142.01,141.99,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1764243747985,2.95,141.99,141.91,122.7569]
["bitfinex-derivatives","SOLF0:USTF0",1764243749290,2.9956106,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764243749492,2.95,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764243759595,3.15492874,141.97,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764243761103,0.04492874,141.97,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764243761801,0.04492874,141.97,141.95,8.29696196]
["bitfinex-derivatives","SOLF0:USTF0",1764243768313,3.15492874,141.97,141.95,8.29696196]
["bitfinex-derivatives","SOLF0:USTF0",1764243769208,0.04492874,141.97,141.95,8.29696196]
["bitfinex-derivatives","SOLF0:USTF0",1764243769613,0.04492874,141.97,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764243783623,3.11,142.02,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764243784621,3.15734815,142.02,142.0,6.39158168]
["bitfinex-derivatives","SOLF0:USTF0",1764243787225,3.15734815,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764243787615,0.04734815,142.02,142.01,8.29426196]
["bitfinex-derivatives","SOLF0:USTF0",1764243790118,0.04734815,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764243790325,0.04734815,142.02,142.01,8.29426196]
["bitfinex-derivatives","SOLF0:USTF0",1764243791021,0.04734815,142.02,142.01,29.27588296]
["bitfinex-derivatives","SOLF0:USTF0",1764243792926,0.04734815,142.02,142.01,8.29426196]
["bitfinex-derivatives","SOLF0:USTF0",1764243796037,0.04734815,142.02,142.01,29.00759199]
["bitfinex-derivatives","SOLF0:USTF0",1764243801838,3.17,142.06,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764243802940,3.22123728,142.06,142.04,6.38434666]
["bitfinex-derivatives","SOLF0:USTF0",1764243809642,3.22123728,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764243817843,3.22123728,142.06,142.04,0.04654666]
["bitfinex-derivatives","SOLF0:USTF0",1764243822849,0.05123728,142.06,142.04,0.04654666]
["bitfinex-derivatives","SOLF0:USTF0",1764243823650,0.05123728,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764243830050,3.07123728,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764243830246,0.05123728,142.06,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764243833570,3.02,142.11,142.05,9.38768536]
["bitfinex-derivatives","SOLF0:USTF0",1764243833772,3.02,142.11,142.07,3.05028536]
["bitfinex-derivatives","SOLF0:USTF0",1764243834470,3.02,142.11,142.07,9.38678536]
["bitfinex-derivatives","SOLF0:USTF0",1764243834658,3.06575013,142.1,142.08,0.04609926]
["bitfinex-derivatives","SOLF0:USTF0",1764243845185,9.40105013,142.1,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764243845378,3.02,142.09,142.02,27.07028536]
["bitfinex-derivatives","SOLF0:USTF0",1764243846276,3.06673329,142.07,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764243846483,3.07291475,142.07,142.05,6.39118992]
["bitfinex-derivatives","SOLF0:USTF0",1764243847578,0.05291475,142.07,142.05,6.39118992]
["bitfinex-derivatives","SOLF0:USTF0",1764243861399,0.05291475,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243865703,3.04291475,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243866203,0.05291475,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243870701,3.04291475,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243870909,3.04291475,142.07,142.05,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1764243871700,3.04291475,142.07,142.05,6.39118992]
["bitfinex-derivatives","SOLF0:USTF0",1764243873812,0.05291475,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243877807,0.05291475,142.07,142.05,6.39118992]
["bitfinex-derivatives","SOLF0:USTF0",1764243878008,2.97291475,142.07,142.05,6.39118992]
["bitfinex-derivatives","SOLF0:USTF0",1764243881221,2.97291475,142.07,142.05,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1764243881417,2.97291475,142.07,141.99,1.9519368]
["bitfinex-derivatives","SOLF0:USTF0",1764243881418,2.92,142.05,141.99,1.9519368]
["bitfinex-derivatives","SOLF0:USTF0",1764243881819,2.92,142.05,142.01,1.9519368]
["bitfinex-derivatives","SOLF0:USTF0",1764243882123,2.92,142.07,142.01,1.9519368]
["bitfinex-derivatives","SOLF0:USTF0",1764243882324,0.05154846,142.05,142.03,0.04965301]
["bitfinex-derivatives","SOLF0:USTF0",1764243882526,2.97154846,142.05,142.03,0.04965301]
["bitfinex-derivatives","SOLF0:USTF0",1764243882716,0.05154846,142.05,142.03,0.04965301]
["bitfinex-derivatives","SOLF0:USTF0",1764243883726,0.05154846,142.05,142.03,6.38795301]
["bitfinex-derivatives","SOLF0:USTF0",1764243887837,0.05154846,142.05,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764243897544,2.92,142.09,142.05,6.78545154]
["bitfinex-derivatives","SOLF0:USTF0",1764243897745,2.92,142.09,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243898550,2.96668269,142.08,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243898751,2.96668269,142.08,142.05,6.39019186]
["bitfinex-derivatives","SOLF0:USTF0",1764243900137,2.96668269,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243902047,0.04668269,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764243905045,2.96668269,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764243905245,2.96668269,142.08,142.05,6.39019186]
["bitfinex-derivatives","SOLF0:USTF0",1764243905845,2.96668269,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243908558,2.96668269,142.08,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243910457,8.34246471,142.07,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243910765,3.01,142.06,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243922967,3.05668269,142.08,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243924272,3.05668269,142.08,142.05,6.39049186]
["bitfinex-derivatives","SOLF0:USTF0",1764243943580,2.91,142.07,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243944781,2.91,142.06,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243947386,2.91,142.07,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243966492,2.91,142.07,142.05,6.39059186]
["bitfinex-derivatives","SOLF0:USTF0",1764243970604,8.28266021,142.06,142.05,6.39059186]
["bitfinex-derivatives","SOLF0:USTF0",1764243977615,2.92,142.06,142.05,6.39059186]
["bitfinex-derivatives","SOLF0:USTF0",1764243979007,2.92,142.07,142.05,6.39059186]
["bitfinex-derivatives","SOLF0:USTF0",1764243981010,2.96668269,142.08,142.05,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1764243981616,2.96668269,142.08,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764243989821,0.04668269,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764243992327,2.96668269,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764243992823,0.04668269,142.08,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764244007936,0.04668269,142.08,142.07,8.28826539]
["bitfinex-derivatives","SOLF0:USTF0",1764244012747,3.2,142.14,142.07,1.95176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244012950,3.2,142.16,142.1,1.95176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244013246,3.2,142.16,142.12,1.95176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244013449,3.2,142.19,142.14,1.95176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244013644,3.2,142.17,142.14,1.95176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244013845,3.24583934,142.17,142.14,1.99931631]
["bitfinex-derivatives","SOLF0:USTF0",1764244014249,3.24583934,142.17,142.14,8.33271631]
["bitfinex-derivatives","SOLF0:USTF0",1764244014546,3.24583934,142.17,142.14,1.99931631]
["bitfinex-derivatives","SOLF0:USTF0",1764244016148,0.04583934,142.17,142.14,8.33251631]
["bitfinex-derivatives","SOLF0:USTF0",1764244017249,3.24583934,142.17,142.14,8.33251631]
["bitfinex-derivatives","SOLF0:USTF0",1764244019649,0.04583934,142.17,142.14,8.33251631]
["bitfinex-derivatives","SOLF0:USTF0",1764244019853,3.24583934,142.17,142.14,8.33251631]
["bitfinex-derivatives","SOLF0:USTF0",1764244023546,3.24583934,142.17,142.14,1.99931631]
["bitfinex-derivatives","SOLF0:USTF0",1764244024354,3.24583934,142.17,142.14,8.33271631]
["bitfinex-derivatives","SOLF0:USTF0",1764244031757,3.24583934,142.17,142.14,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1764244032472,2.99,142.14,142.08,25.97176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244033060,2.99,142.14,142.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764244033462,2.99,142.14,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244033664,17.95176539,142.16,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244033665,2.99,142.11,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244035669,3.04200453,142.12,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244043870,9.37640453,142.12,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244044077,3.04200453,142.12,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244044771,9.3248,142.11,142.1,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1764244045076,2.99,142.1,142.04,1.95176539]
["bitfinex-derivatives","SOLF0:USTF0",1764244045473,2.99,142.09,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764244045877,2.99,142.07,142.06,0.05397074]
["bitfinex-derivatives","SOLF0:USTF0",1764244053778,3.03862942,142.08,142.06,0.05397074]
["bitfinex-derivatives","SOLF0:USTF0",1764244071183,9.5065,142.07,142.06,0.05397074]
["bitfinex-derivatives","SOLF0:USTF0",1764244071388,9.5065,142.07,142.02,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764244071389,3.17,142.06,142.02,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764244072286,3.17,142.06,142.03,0.04487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244079896,9.507,142.06,142.03,0.04487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244080095,3.17,142.06,142.03,0.04487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244080807,3.17,142.04,142.03,0.04487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244091207,0.04935841,142.05,142.03,1.44487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244091397,0.04935841,142.05,142.04,3.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1764244092197,0.04935841,142.05,142.04,9.38785906]
["bitfinex-derivatives","SOLF0:USTF0",1764244094307,0.04935841,142.05,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764244096310,3.26935841,142.05,142.03,6.38317785]
["bitfinex-derivatives","SOLF0:USTF0",1764244096606,3.26935841,142.05,142.03,0.04487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244097105,3.26935841,142.05,142.03,6.38317785]
["bitfinex-derivatives","SOLF0:USTF0",1764244097899,3.26935841,142.05,142.03,0.04487785]
["bitfinex-derivatives","SOLF0:USTF0",1764244110616,3.26935841,142.05,141.99,248.59138744]
["bitfinex-derivatives","SOLF0:USTF0",1764244111528,3.22,142.02,141.99,248.59138744]
["bitfinex-derivatives","SOLF0:USTF0",1764244111707,3.27173,142.02,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244115626,0.05173,142.02,142.01,6.39112928]
["bitfinex-derivatives","SOLF0:USTF0",1764244116129,3.22,142.06,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764244117026,3.26675649,142.06,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764244119126,3.26675649,142.06,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244119127,2.91,142.05,142.01,6.39072928]
["bitfinex-derivatives","SOLF0:USTF0",1764244122331,2.91,142.04,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244123327,9.248,142.04,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244123732,2.91,142.03,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244128630,6.3384,142.03,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244128825,2.91,142.02,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244152143,9.2488,142.02,142.01,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1764244157046,3.17,142.01,141.99,272.61138744]
["bitfinex-derivatives","SOLF0:USTF0",1764244157355,3.17,142.0,141.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764244157549,3.17,142.0,141.96,32.31439633]
["bitfinex-derivatives","SOLF0:USTF0",1764244157951,3.17,141.99,141.96,32.31439633]
["bitfinex-derivatives","SOLF0:USTF0",1764244158146,3.22334019,141.99,141.97,0.05184519]
["bitfinex-derivatives","SOLF0:USTF0",1764244159348,3.17,141.98,141.97,0.05184519]
["bitfinex-derivatives","SOLF0:USTF0",1764244160456,9.5106,141.98,141.97,0.05184519]
["bitfinex-derivatives","SOLF0:USTF0",1764244160653,3.22334019,141.99,141.97,2.00504152]
["bitfinex-derivatives","SOLF0:USTF0",1764244160851,0.05334019,141.99,141.97,2.00504152]
["bitfinex-derivatives","SOLF0:USTF0",1764244161653,0.05334019,141.99,141.97,8.34604152]
["bitfinex-derivatives","SOLF0:USTF0",1764244164045,0.05334019,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244166357,3.22334019,141.99,141.97,6.39264519]
["bitfinex-derivatives","SOLF0:USTF0",1764244172670,3.22334019,141.99,141.97,8.34584152]
["bitfinex-derivatives","SOLF0:USTF0",1764244175772,0.05334019,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244185775,2.95334019,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244186469,0.05334019,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244202786,0.05334019,141.99,141.98,9.39332467]
["bitfinex-derivatives","SOLF0:USTF0",1764244205485,2.9,142.03,141.98,3.05272467]
["bitfinex-derivatives","SOLF0:USTF0",1764244206587,2.94454417,142.02,141.98,3.05272467]
["bitfinex-derivatives","SOLF0:USTF0",1764244206790,2.94454417,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764244213193,0.04454417,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764244215797,3.16454417,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764244215996,0.04454417,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764244226711,0.04454417,142.02,141.99,6.38792495]
["bitfinex-derivatives","SOLF0:USTF0",1764244227704,9.50334417,142.02,141.99,0.04822495]
["bitfinex-derivatives","SOLF0:USTF0",1764244227906,3.12,142.01,141.99,0.04822495]
["bitfinex-derivatives","SOLF0:USTF0",1764244236705,9.4593,142.01,141.99,0.04822495]
["bitfinex-derivatives","SOLF0:USTF0",1764244236912,2.98,142.0,141.99,0.04822495]
["bitfinex-derivatives","SOLF0:USTF0",1764244239014,2.98,141.99,141.93,272.27622499]
["bitfinex-derivatives","SOLF0:USTF0",1764244239809,2.98,141.97,141.93,278.61862499]
["bitfinex-derivatives","SOLF0:USTF0",1764244240010,0.05070731,141.96,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244240704,3.03070731,141.96,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244242513,3.03070731,141.96,141.94,2.00451244]
["bitfinex-derivatives","SOLF0:USTF0",1764244243216,3.03070731,141.96,141.94,8.34681244]
["bitfinex-derivatives","SOLF0:USTF0",1764244246720,0.05070731,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244258025,3.03070731,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244258424,0.05070731,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244261422,3.03070731,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244262028,0.05070731,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244272042,2.95,141.99,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244273141,3.00188424,141.99,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244275245,3.00188424,141.99,141.96,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764244281750,3.00188424,141.99,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764244282944,3.0,141.98,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764244292562,3.0,141.98,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244305278,3.0,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244312284,3.15188424,141.99,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244313883,3.15188424,141.99,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764244320487,5.42828317,141.98,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244320689,8.52806495,141.97,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244320887,0.05188424,141.99,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244320888,3.1,141.96,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244321983,3.1,141.95,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244327892,0.04898199,141.96,141.94,0.04955335]
["bitfinex-derivatives","SOLF0:USTF0",1764244329297,0.04898199,141.96,141.94,6.39175335]
["bitfinex-derivatives","SOLF0:USTF0",1764244330599,0.04898199,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244331090,3.03898199,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244333001,0.04898199,141.96,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244333401,0.04898199,141.96,141.95,9.39623567]
["bitfinex-derivatives","SOLF0:USTF0",1764244333597,2.99,142.02,141.96,98.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764244333794,2.99,142.02,141.97,3.05433567]
["bitfinex-derivatives","SOLF0:USTF0",1764244334695,3.03607709,142.01,141.98,0.05071951]
["bitfinex-derivatives","SOLF0:USTF0",1764244335802,3.03607709,142.01,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764244336802,0.04607709,142.01,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764244338005,0.04607709,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764244342202,2.99,142.08,142.02,98.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764244342511,2.99,142.1,142.03,125.65053567]
["bitfinex-derivatives","SOLF0:USTF0",1764244343317,2.99,142.1,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764244343615,3.03923525,142.09,142.07,0.05122346]
["bitfinex-derivatives","SOLF0:USTF0",1764244365727,19.03923525,142.09,142.07,0.05122346]
["bitfinex-derivatives","SOLF0:USTF0",1764244366030,3.18,142.07,141.99,1.95202402]
["bitfinex-derivatives","SOLF0:USTF0",1764244366323,3.18,142.05,141.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244366728,3.18,142.03,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764244366918,3.22683671,142.03,142.0,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1764244367626,9.56523671,142.03,142.0,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1764244367826,3.18,142.02,142.0,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1764244373033,9.5189,142.02,142.0,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1764244373238,3.18,142.01,142.0,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1764244375837,3.18,141.99,141.95,1.95202402]
["bitfinex-derivatives","SOLF0:USTF0",1764244377034,3.23299865,141.98,141.96,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1764244387454,0.05299865,141.98,141.96,6.39528185]
["bitfinex-derivatives","SOLF0:USTF0",1764244387653,3.24299865,141.98,141.96,6.39528185]
["bitfinex-derivatives","SOLF0:USTF0",1764244390455,0.05299865,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244390848,0.05299865,141.98,141.97,8.29302402]
["bitfinex-derivatives","SOLF0:USTF0",1764244392556,3.24299865,141.98,141.97,8.29302402]
["bitfinex-derivatives","SOLF0:USTF0",1764244394053,3.24299865,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244395858,3.24299865,141.98,141.96,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1764244397359,3.24299865,141.98,141.96,6.39488185]
["bitfinex-derivatives","SOLF0:USTF0",1764244403962,3.24299865,141.98,141.96,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1764244407460,3.24299865,141.98,141.96,6.39528185]
["bitfinex-derivatives","SOLF0:USTF0",1764244408568,3.24299865,141.98,141.96,8.34730587]
["bitfinex-derivatives","SOLF0:USTF0",1764244413975,0.05299865,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244414273,3.18,142.02,141.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244414478,3.18,142.02,141.99,1.95202402]
["bitfinex-derivatives","SOLF0:USTF0",1764244414882,3.18,142.02,141.99,8.29212402]
["bitfinex-derivatives","SOLF0:USTF0",1764244415071,3.23323795,142.02,141.99,8.34306669]
["bitfinex-derivatives","SOLF0:USTF0",1764244415872,3.23323795,142.02,142.0,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764244417782,3.23323795,142.02,141.99,2.00296669]
["bitfinex-derivatives","SOLF0:USTF0",1764244419790,3.23323795,142.02,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764244422590,3.23323795,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764244428396,3.23323795,142.02,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244429286,3.23323795,142.02,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764244446410,3.23323795,142.02,141.99,6.39104267]
["bitfinex-derivatives","SOLF0:USTF0",1764244446716,3.23323795,142.02,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244447018,3.0,142.0,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244447514,9.3397,142.0,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244449815,3.0,142.0,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244455915,2.98323795,142.02,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244456414,2.93,142.01,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244461023,9.2693,142.01,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244461223,2.93,142.0,141.99,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1764244464528,2.93,142.0,141.95,242.09456951]
["bitfinex-derivatives","SOLF0:USTF0",1764244464722,2.93,142.0,141.95,235.75306951]
["bitfinex-derivatives","SOLF0:USTF0",1764244465622,2.93,141.98,141.96,6.38586791]
["bitfinex-derivatives","SOLF0:USTF0",1764244474535,0.04580534,141.99,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764244474737,2.97580534,141.99,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764244476332,0.04580534,141.99,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764244477338,0.04580534,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244477539,3.01,142.03,141.98,27.05205819]
["bitfinex-derivatives","SOLF0:USTF0",1764244478427,0.05242072,142.02,141.99,0.04541054]
["bitfinex-derivatives","SOLF0:USTF0",1764244478630,3.06242072,142.02,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764244486548,3.06242072,142.02,142.0,8.29277314]
["bitfinex-derivatives","SOLF0:USTF0",1764244504363,0.05242072,142.02,142.0,8.29277314]
["bitfinex-derivatives","SOLF0:USTF0",1764244505056,3.06242072,142.02,142.0,8.29277314]
["bitfinex-derivatives","SOLF0:USTF0",1764244507773,0.05242072,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764244514966,3.10242072,142.02,141.99,0.04541054]
["bitfinex-derivatives","SOLF0:USTF0",1764244516776,3.10242072,142.02,141.99,6.38551054]
["bitfinex-derivatives","SOLF0:USTF0",1764244533190,3.10242072,142.02,142.0,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764244537895,3.10242072,142.02,142.0,8.29287314]
["bitfinex-derivatives","SOLF0:USTF0",1764244545105,3.10242072,142.02,142.0,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764244555707,3.10242072,142.02,141.99,0.04541054]
["bitfinex-derivatives","SOLF0:USTF0",1764244556702,3.10242072,142.02,141.99,6.38541054]
["bitfinex-derivatives","SOLF0:USTF0",1764244560898,3.13,142.0,141.99,0.04541054]
["bitfinex-derivatives","SOLF0:USTF0",1764244561108,3.13,141.99,141.95,235.75306951]
["bitfinex-derivatives","SOLF0:USTF0",1764244562010,0.0503252,141.98,141.96,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1764244562410,0.0503252,141.98,141.96,3.10580156]
["bitfinex-derivatives","SOLF0:USTF0",1764244563611,0.0503252,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244581924,0.0503252,141.98,141.97,68.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244588219,3.1303252,141.98,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244588425,3.1303252,141.98,141.96,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1764244588826,3.1303252,141.98,141.96,6.39490355]
["bitfinex-derivatives","SOLF0:USTF0",1764244589419,0.0503252,141.98,141.96,6.39490355]
["bitfinex-derivatives","SOLF0:USTF0",1764244589827,0.0503252,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244591329,0.0503252,141.98,141.97,68.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244598737,0.0503252,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764244607038,2.98,142.01,141.98,6.7898748]
["bitfinex-derivatives","SOLF0:USTF0",1764244607243,2.98,142.01,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764244608044,3.02583585,142.01,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764244631364,3.02583585,142.01,141.97,8.29440575]
["bitfinex-derivatives","SOLF0:USTF0",1764244631660,3.21,141.99,141.92,1.95380575]
["bitfinex-derivatives","SOLF0:USTF0",1764244632061,3.21,141.97,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764244632560,3.21,141.97,141.94,1.95380575]
["bitfinex-derivatives","SOLF0:USTF0",1764244632763,3.26321614,141.97,141.94,2.0001575]
["bitfinex-derivatives","SOLF0:USTF0",1764244645373,3.26321614,141.97,141.94,8.3424575]
["bitfinex-derivatives","SOLF0:USTF0",1764244646374,0.05321614,141.97,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244646672,0.05321614,141.97,141.96,1.95380575]
["bitfinex-derivatives","SOLF0:USTF0",1764244646973,0.05321614,141.97,141.96,8.29520575]
["bitfinex-derivatives","SOLF0:USTF0",1764244647173,0.05321614,141.97,141.96,32.29520575]
["bitfinex-derivatives","SOLF0:USTF0",1764244652779,3.06,142.0,141.97,6.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1764244652978,3.06,142.0,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764244653780,3.10481542,142.0,141.97,6.39210131]
["bitfinex-derivatives","SOLF0:USTF0",1764244664586,0.04481542,142.0,141.98,8.29430575]
["bitfinex-derivatives","SOLF0:USTF0",1764244666384,0.04481542,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764244669602,3.17481542,142.0,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764244670499,3.17481542,142.0,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764244673603,0.04481542,142.0,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764244678611,3.17481542,142.0,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764244685616,3.17481542,142.0,141.97,0.05130131]
["bitfinex-derivatives","SOLF0:USTF0",1764244687718,3.17481542,142.0,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764244696622,3.17481542,142.0,141.97,0.05130131]
["bitfinex-derivatives","SOLF0:USTF0",1764244703241,3.17481542,142.0,141.97,6.39220131]
["bitfinex-derivatives","SOLF0:USTF0",1764244709439,3.17481542,142.0,141.97,0.05130131]
["bitfinex-derivatives","SOLF0:USTF0",1764244709631,2.99,141.98,141.91,222.28061798]
["bitfinex-derivatives","SOLF0:USTF0",1764244709832,2.99,141.98,141.93,3.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1764244710632,2.99,141.98,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764244710834,3.04096391,141.97,141.94,0.05338888]
["bitfinex-derivatives","SOLF0:USTF0",1764244711044,0.05096391,141.97,141.94,0.05338888]
["bitfinex-derivatives","SOLF0:USTF0",1764244711846,0.05096391,141.97,141.95,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244712728,0.05096391,141.97,141.95,68.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764244713230,0.05096391,141.97,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244719142,3.20096391,141.97,141.94,6.39528888]
["bitfinex-derivatives","SOLF0:USTF0",1764244721344,3.20096391,141.97,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764244722051,3.20096391,141.97,141.95,68.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764244734155,0.05096391,141.97,141.96,8.29606855]
["bitfinex-derivatives","SOLF0:USTF0",1764244740065,0.05096391,141.97,141.96,70.29606855]
["bitfinex-derivatives","SOLF0:USTF0",1764244741263,0.05096391,141.97,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244747171,0.05096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244756678,3.13096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244756881,0.05096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244759667,0.05096391,141.97,141.96,92.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244764681,3.23096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244764881,0.05096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244767685,0.05096391,141.97,141.96,92.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244789017,0.05096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244792117,0.05096391,141.97,141.96,92.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244800818,0.05096391,141.97,141.96,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764244801024,3.09096391,141.97,141.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244801521,3.04,141.96,141.94,0.05338888]
["bitfinex-derivatives","SOLF0:USTF0",1764244801915,3.04,141.96,141.89,24.51528293]
["bitfinex-derivatives","SOLF0:USTF0",1764244802122,3.04,141.96,141.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1764244802919,3.08786556,141.94,141.92,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1764244803719,9.43016556,141.94,141.92,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1764244804119,3.08786556,141.94,141.92,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1764244804523,0.04786556,141.94,141.92,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1764244804724,3.04,141.99,141.93,3.053551]
["bitfinex-derivatives","SOLF0:USTF0",1764244805022,3.04,141.99,141.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244805620,3.09197386,141.98,141.95,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1764244805926,3.08447059,141.98,141.95,0.04787933]
["bitfinex-derivatives","SOLF0:USTF0",1764244806626,3.08447059,141.98,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244807417,3.08447059,141.98,141.93,0.04824716]
["bitfinex-derivatives","SOLF0:USTF0",1764244807618,6.3416,141.96,141.93,0.04824716]
["bitfinex-derivatives","SOLF0:USTF0",1764244807818,3.14,141.95,141.93,0.04824716]
["bitfinex-derivatives","SOLF0:USTF0",1764244814028,9.482,141.95,141.93,0.04824716]
["bitfinex-derivatives","SOLF0:USTF0",1764244814333,3.14,141.94,141.93,0.04824716]
["bitfinex-derivatives","SOLF0:USTF0",1764244814633,3.14,141.93,141.89,49.7411962]
["bitfinex-derivatives","SOLF0:USTF0",1764244815328,3.14,141.93,141.89,28.27946427]
["bitfinex-derivatives","SOLF0:USTF0",1764244815729,3.14,141.93,141.9,0.05070281]
["bitfinex-derivatives","SOLF0:USTF0",1764244816325,3.14,141.92,141.9,0.05070281]
["bitfinex-derivatives","SOLF0:USTF0",1764244816525,3.14,141.92,141.85,1.22623725]
["bitfinex-derivatives","SOLF0:USTF0",1764244817222,3.14,141.92,141.85,22.84061863]
["bitfinex-derivatives","SOLF0:USTF0",1764244817423,3.14,141.92,141.85,25.89416963]
["bitfinex-derivatives","SOLF0:USTF0",1764244817724,3.18783257,141.9,141.87,0.04871173]
["bitfinex-derivatives","SOLF0:USTF0",1764244818732,0.04783257,141.9,141.88,3.053551]
["bitfinex-derivatives","SOLF0:USTF0",1764244819733,0.04783257,141.9,141.88,9.398551]
["bitfinex-derivatives","SOLF0:USTF0",1764244821733,0.04783257,141.9,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244823332,3.14,141.94,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244823522,3.14,141.94,141.91,3.053551]
["bitfinex-derivatives","SOLF0:USTF0",1764244823925,3.14,141.94,141.89,3.053551]
["bitfinex-derivatives","SOLF0:USTF0",1764244824122,3.14,141.94,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764244824526,3.18763898,141.94,141.91,6.39729216]
["bitfinex-derivatives","SOLF0:USTF0",1764244826635,3.18763898,141.94,141.91,68.39729216]
["bitfinex-derivatives","SOLF0:USTF0",1764244829039,3.18763898,141.94,141.91,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1764244830742,3.14,141.93,141.91,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1764244841845,3.2,141.92,141.91,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1764244844638,3.2,141.91,141.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764244845145,3.2,141.91,141.88,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1764244845552,3.2492355,141.91,141.88,30.41346725]
["bitfinex-derivatives","SOLF0:USTF0",1764244848248,0.0492355,141.91,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764244848951,3.2492355,141.91,141.89,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764244850848,3.2492355,141.91,141.88,30.41346725]
["bitfinex-derivatives","SOLF0:USTF0",1764244854557,3.2492355,141.91,141.88,32.36991444]
["bitfinex-derivatives","SOLF0:USTF0",1764244857359,0.0492355,141.91,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764244857554,3.2492355,141.91,141.9,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244859160,0.0492355,141.91,141.9,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244865857,0.0492355,141.91,141.9,8.30054719]
["bitfinex-derivatives","SOLF0:USTF0",1764244866459,19.2,141.95,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764244866660,3.2,141.95,141.93,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244867566,3.2532176,141.95,141.93,2.01057336]
["bitfinex-derivatives","SOLF0:USTF0",1764244867752,3.2532176,141.95,141.93,8.35337336]
["bitfinex-derivatives","SOLF0:USTF0",1764244867753,0.0532176,141.95,141.93,8.35337336]
["bitfinex-derivatives","SOLF0:USTF0",1764244873258,3.04,141.98,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764244873462,3.04,141.98,141.96,8.29764719]
["bitfinex-derivatives","SOLF0:USTF0",1764244873864,2.96,141.99,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764244874065,16.0,142.0,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764244874066,18.96,142.0,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764244874266,19.01260425,142.0,141.97,6.39382946]
["bitfinex-derivatives","SOLF0:USTF0",1764244874965,2.96,141.99,141.97,6.39382946]
["bitfinex-derivatives","SOLF0:USTF0",1764244875270,19.01260425,142.0,141.98,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244875664,2.96,141.99,141.98,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244875968,16.05260425,142.0,141.98,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244876173,19.01260425,142.0,141.98,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244876866,2.96,141.99,141.98,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244880775,2.96,141.99,141.97,6.39382946]
["bitfinex-derivatives","SOLF0:USTF0",1764244883970,2.96,141.99,141.97,8.35027665]
["bitfinex-derivatives","SOLF0:USTF0",1764244897799,0.05260425,142.0,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764244897995,3.12260425,142.0,141.99,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244899999,0.05260425,142.0,141.99,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244900296,3.12260425,142.0,141.99,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244903892,0.05260425,142.0,141.99,1.95644719]
["bitfinex-derivatives","SOLF0:USTF0",1764244904096,0.05260425,142.0,141.99,8.29654719]
["bitfinex-derivatives","SOLF0:USTF0",1764244910707,3.07,142.03,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764244911404,3.07,142.03,142.01,8.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1764244911603,3.07,142.05,142.01,8.29564719]
["bitfinex-derivatives","SOLF0:USTF0",1764244911808,3.12145924,142.04,142.02,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1764244916003,3.12145924,142.04,141.95,3.05152954]
["bitfinex-derivatives","SOLF0:USTF0",1764244916216,3.07,142.04,141.95,3.05152954]
["bitfinex-derivatives","SOLF0:USTF0",1764244916518,3.05152954,142.06,141.94,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1764244916519,3.07,142.02,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244916911,98.5863,142.05,141.97,0.05120531]
["bitfinex-derivatives","SOLF0:USTF0",1764244916912,3.07,141.98,141.97,0.05120531]
["bitfinex-derivatives","SOLF0:USTF0",1764244918816,3.07,141.98,141.97,6.39220531]
["bitfinex-derivatives","SOLF0:USTF0",1764244919418,3.11863026,141.99,141.97,6.39220531]
["bitfinex-derivatives","SOLF0:USTF0",1764244925616,0.04863026,141.99,141.97,6.39220531]
["bitfinex-derivatives","SOLF0:USTF0",1764244928227,3.14863026,141.99,141.97,6.39220531]
["bitfinex-derivatives","SOLF0:USTF0",1764244933130,0.04863026,141.99,141.97,6.39220531]
["bitfinex-derivatives","SOLF0:USTF0",1764244936431,3.11863026,141.99,141.97,6.39220531]
["bitfinex-derivatives","SOLF0:USTF0",1764244953555,3.11863026,141.99,141.97,0.05120531]
["bitfinex-derivatives","SOLF0:USTF0",1764244953950,3.07,141.97,141.88,3.05152954]
["bitfinex-derivatives","SOLF0:USTF0",1764244954255,103.1282598,141.99,141.88,3.05152954]
["bitfinex-derivatives","SOLF0:USTF0",1764244954256,3.07,141.95,141.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764244954653,3.07,141.93,141.86,245.81987154]
["bitfinex-derivatives","SOLF0:USTF0",1764244954859,0.05313149,141.91,141.88,0.0491667]
["bitfinex-derivatives","SOLF0:USTF0",1764244955049,3.07,141.9,141.88,0.0491667]
["bitfinex-derivatives","SOLF0:USTF0",1764244968066,9.4142,141.9,141.88,0.0491667]
["bitfinex-derivatives","SOLF0:USTF0",1764244968260,3.18,141.89,141.88,0.0491667]
["bitfinex-derivatives","SOLF0:USTF0",1764244970570,3.18,141.87,141.85,21.61438138]
["bitfinex-derivatives","SOLF0:USTF0",1764244970763,3.18,141.87,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764244971470,3.18,141.85,141.84,0.04462974]
["bitfinex-derivatives","SOLF0:USTF0",1764244971772,3.22451119,141.86,141.84,21.56320524]
["bitfinex-derivatives","SOLF0:USTF0",1764244972069,3.22451119,141.86,141.84,0.04462974]
["bitfinex-derivatives","SOLF0:USTF0",1764244974066,3.18,141.85,141.84,0.04462974]
["bitfinex-derivatives","SOLF0:USTF0",1764244980176,3.18,141.85,141.82,21.20645338]
["bitfinex-derivatives","SOLF0:USTF0",1764244980377,3.18,141.85,141.8,3.18488417]
["bitfinex-derivatives","SOLF0:USTF0",1764244980568,3.18,141.85,141.8,24.69260623]
["bitfinex-derivatives","SOLF0:USTF0",1764244980768,3.18,141.85,141.8,3.18488417]
["bitfinex-derivatives","SOLF0:USTF0",1764244981677,3.18,141.85,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764244985071,3.18,141.84,141.8,86.2764856]
["bitfinex-derivatives","SOLF0:USTF0",1764244985579,3.18,141.84,141.8,85.04972963]
["bitfinex-derivatives","SOLF0:USTF0",1764244986266,3.18,141.84,141.8,23.04972963]
["bitfinex-derivatives","SOLF0:USTF0",1764244986763,3.18,141.84,141.8,29.39832963]
["bitfinex-derivatives","SOLF0:USTF0",1764244987277,2.96,141.83,141.8,23.04972963]
["bitfinex-derivatives","SOLF0:USTF0",1764244987578,3.01231375,141.83,141.8,23.04972963]
["bitfinex-derivatives","SOLF0:USTF0",1764244989979,3.01231375,141.83,141.8,21.09160143]
["bitfinex-derivatives","SOLF0:USTF0",1764244990183,3.01231375,141.83,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764244990481,3.1,141.82,141.78,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764244991180,3.1,141.82,141.77,30.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764244991774,3.1,141.81,141.77,30.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764244992769,3.1,141.81,141.77,51.25120981]
["bitfinex-derivatives","SOLF0:USTF0",1764244993083,3.1,141.81,141.78,8.3075282]
["bitfinex-derivatives","SOLF0:USTF0",1764244993271,3.1,141.82,141.78,8.3075282]
["bitfinex-derivatives","SOLF0:USTF0",1764244993477,3.1,141.82,141.77,108.85983801]
["bitfinex-derivatives","SOLF0:USTF0",1764244993676,3.1,141.82,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764244995277,3.1,141.81,141.78,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764244996279,3.1,141.81,141.77,44.90170981]
["bitfinex-derivatives","SOLF0:USTF0",1764244996482,3.1,141.81,141.78,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764245000787,3.1,141.8,141.77,20.88170981]
["bitfinex-derivatives","SOLF0:USTF0",1764245000988,3.15305857,141.8,141.76,1.22712366]
["bitfinex-derivatives","SOLF0:USTF0",1764245001587,3.15305857,141.8,141.76,7.57752366]
["bitfinex-derivatives","SOLF0:USTF0",1764245003790,3.15305857,141.8,141.76,69.57752366]
["bitfinex-derivatives","SOLF0:USTF0",1764245004091,3.15305857,141.8,141.76,90.7696794]
["bitfinex-derivatives","SOLF0:USTF0",1764245005193,3.15305857,141.8,141.77,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764245010792,3.15305857,141.8,141.76,29.50068394]
["bitfinex-derivatives","SOLF0:USTF0",1764245013592,3.15305857,141.8,141.77,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764245014392,3.15305857,141.8,141.76,23.15028394]
["bitfinex-derivatives","SOLF0:USTF0",1764245015498,3.15305857,141.8,141.76,29.50068394]
["bitfinex-derivatives","SOLF0:USTF0",1764245015893,3.15305857,141.8,141.76,23.15028394]
["bitfinex-derivatives","SOLF0:USTF0",1764245017101,3.15305857,141.8,141.77,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764245019802,3.15305857,141.8,141.76,23.15028394]
["bitfinex-derivatives","SOLF0:USTF0",1764245020696,3.15305857,141.8,141.76,29.50068394]
["bitfinex-derivatives","SOLF0:USTF0",1764245022296,3.15305857,141.8,141.76,23.15028394]
["bitfinex-derivatives","SOLF0:USTF0",1764245022698,3.15305857,141.8,141.76,21.19215574]
["bitfinex-derivatives","SOLF0:USTF0",1764245023006,3.15305857,141.8,141.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245023706,3.15305857,141.8,141.75,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764245024605,3.02,141.79,141.75,51.28392168]
["bitfinex-derivatives","SOLF0:USTF0",1764245028699,3.02,141.79,141.76,8.3085282]
["bitfinex-derivatives","SOLF0:USTF0",1764245029609,3.02,141.79,141.76,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764245031706,3.02,141.79,141.75,51.28382168]
["bitfinex-derivatives","SOLF0:USTF0",1764245031707,3.02,141.78,141.75,44.93312168]
["bitfinex-derivatives","SOLF0:USTF0",1764245033714,3.02,141.78,141.75,51.28392168]
["bitfinex-derivatives","SOLF0:USTF0",1764245034306,3.02,141.78,141.75,27.24392168]
["bitfinex-derivatives","SOLF0:USTF0",1764245035415,3.02,141.78,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764245035612,3.06757432,141.76,141.68,405.81287603]
["bitfinex-derivatives","SOLF0:USTF0",1764245035815,3.06757432,141.76,141.69,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764245036012,3.02,141.73,141.69,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764245036212,3.06759898,141.72,141.69,1.9581282]
["bitfinex-derivatives","SOLF0:USTF0",1764245036617,3.06759898,141.72,141.68,413.69703365]
["bitfinex-derivatives","SOLF0:USTF0",1764245038126,3.06759898,141.72,141.68,412.4693472]
["bitfinex-derivatives","SOLF0:USTF0",1764245041128,3.06759898,141.72,141.68,418.8232472]
["bitfinex-derivatives","SOLF0:USTF0",1764245041325,0.04759898,141.72,141.68,412.4693472]
["bitfinex-derivatives","SOLF0:USTF0",1764245041526,0.04759898,141.72,141.68,413.69722858]
["bitfinex-derivatives","SOLF0:USTF0",1764245041832,0.04759898,141.72,141.69,3.0655035]
["bitfinex-derivatives","SOLF0:USTF0",1764245042125,0.04759898,141.72,141.69,9.4188035]
["bitfinex-derivatives","SOLF0:USTF0",1764245046233,0.04759898,141.72,141.7,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764245046529,0.04759898,141.72,141.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245052234,0.04759898,141.72,141.71,30.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764245052536,0.04759898,141.72,141.71,33.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1764245057241,3.21,141.79,141.71,125.9221035]
["bitfinex-derivatives","SOLF0:USTF0",1764245057436,3.21,141.79,141.74,3.0655035]
["bitfinex-derivatives","SOLF0:USTF0",1764245057636,3.21,141.79,141.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245058036,3.21,141.79,141.75,30.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764245058240,0.04737703,141.78,141.76,0.05258719]
["bitfinex-derivatives","SOLF0:USTF0",1764245059847,0.04737703,141.78,141.76,6.40298719]
["bitfinex-derivatives","SOLF0:USTF0",1764245060037,0.04737703,141.78,141.76,3.11809069]
["bitfinex-derivatives","SOLF0:USTF0",1764245060546,0.04737703,141.78,141.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764245063049,3.21,141.82,141.76,3.11809069]
["bitfinex-derivatives","SOLF0:USTF0",1764245063246,3.21,141.82,141.79,3.0655035]
["bitfinex-derivatives","SOLF0:USTF0",1764245063445,3.21,141.82,141.79,27.1255035]
["bitfinex-derivatives","SOLF0:USTF0",1764245064050,0.0503207,141.82,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764245067249,3.2603207,141.82,141.79,86.11146743]
["bitfinex-derivatives","SOLF0:USTF0",1764245067454,3.2603207,141.82,141.79,24.11146743]
["bitfinex-derivatives","SOLF0:USTF0",1764245068056,3.2603207,141.82,141.79,30.46046743]
["bitfinex-derivatives","SOLF0:USTF0",1764245069147,0.0503207,141.82,141.79,30.46046743]
["bitfinex-derivatives","SOLF0:USTF0",1764245070859,3.2603207,141.82,141.79,30.46046743]
["bitfinex-derivatives","SOLF0:USTF0",1764245075158,3.2603207,141.82,141.79,24.11146743]
["bitfinex-derivatives","SOLF0:USTF0",1764245081070,3.2603207,141.82,141.79,30.46046743]
["bitfinex-derivatives","SOLF0:USTF0",1764245086268,0.0503207,141.82,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764245087266,2.96,141.91,141.8,3.0655035]
["bitfinex-derivatives","SOLF0:USTF0",1764245087467,2.96,141.89,141.82,3.0655035]
["bitfinex-derivatives","SOLF0:USTF0",1764245088367,0.04585578,141.87,141.84,0.05152071]
["bitfinex-derivatives","SOLF0:USTF0",1764245089972,0.04585578,141.87,141.84,6.39832071]
["bitfinex-derivatives","SOLF0:USTF0",1764245091474,0.04585578,141.87,141.85,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764245092973,0.04585578,141.87,141.85,9.4118035]
["bitfinex-derivatives","SOLF0:USTF0",1764245093380,0.04585578,141.87,141.85,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764245093670,0.04585578,141.87,141.85,9.4118035]
["bitfinex-derivatives","SOLF0:USTF0",1764245097777,2.96,141.9,141.87,0.45414422]
["bitfinex-derivatives","SOLF0:USTF0",1764245097974,2.96,141.9,141.86,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764245098576,2.96,141.9,141.86,8.30254104]
["bitfinex-derivatives","SOLF0:USTF0",1764245098777,0.0510257,141.89,141.87,0.05423112]
["bitfinex-derivatives","SOLF0:USTF0",1764245098976,0.0510257,141.89,141.87,6.39973112]
["bitfinex-derivatives","SOLF0:USTF0",1764245099175,3.0110257,141.89,141.87,0.05423112]
["bitfinex-derivatives","SOLF0:USTF0",1764245099569,0.0510257,141.89,141.87,0.05423112]
["bitfinex-derivatives","SOLF0:USTF0",1764245100679,0.0510257,141.89,141.87,6.39973112]
["bitfinex-derivatives","SOLF0:USTF0",1764245100976,0.0510257,141.89,141.88,1.95684104]
["bitfinex-derivatives","SOLF0:USTF0",1764245101779,3.0110257,141.89,141.87,0.05423112]
["bitfinex-derivatives","SOLF0:USTF0",1764245102583,0.0510257,141.89,141.87,2.01107216]
["bitfinex-derivatives","SOLF0:USTF0",1764245103782,0.0510257,141.89,141.87,8.35647216]
["bitfinex-derivatives","SOLF0:USTF0",1764245111295,0.0510257,141.89,141.88,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1764245111692,0.0510257,141.89,141.88,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1764245113685,2.96,141.94,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764245113897,2.96,141.94,141.9,1.95684104]
["bitfinex-derivatives","SOLF0:USTF0",1764245114094,2.96,141.94,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764245114491,2.96,141.94,141.9,22.87863871]
["bitfinex-derivatives","SOLF0:USTF0",1764245114691,0.0476117,141.93,141.92,8.29964104]
["bitfinex-derivatives","SOLF0:USTF0",1764245114995,0.05333523,141.94,141.92,25.97684104]
["bitfinex-derivatives","SOLF0:USTF0",1764245115395,2.96,142.0,141.93,98.666]
["bitfinex-derivatives","SOLF0:USTF0",1764245115591,2.96,142.0,141.96,1.95684104]
["bitfinex-derivatives","SOLF0:USTF0",1764245115899,2.96,142.0,141.96,25.99684104]
["bitfinex-derivatives","SOLF0:USTF0",1764245116596,0.05231482,141.99,141.97,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1764245118208,3.01231482,141.99,141.97,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1764245119507,3.01231482,141.99,141.97,6.39265152]
["bitfinex-derivatives","SOLF0:USTF0",1764245122508,0.05231482,141.99,141.97,6.39265152]
["bitfinex-derivatives","SOLF0:USTF0",1764245123307,0.05231482,141.99,141.97,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1764245126224,3.01231482,141.99,141.97,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1764245132024,9.35241482,141.99,141.97,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1764245132322,2.96,141.98,141.97,0.05175152]
["bitfinex-derivatives","SOLF0:USTF0",1764245133721,2.96,141.97,141.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764245133926,2.96,141.97,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764245134723,3.0095062,141.96,141.93,0.05117821]
["bitfinex-derivatives","SOLF0:USTF0",1764245138327,9.3511062,141.96,141.93,0.05117821]
["bitfinex-derivatives","SOLF0:USTF0",1764245138522,3.0095062,141.96,141.93,0.05117821]
["bitfinex-derivatives","SOLF0:USTF0",1764245138923,9.3724,141.94,141.93,0.05117821]
["bitfinex-derivatives","SOLF0:USTF0",1764245139121,3.03,141.93,141.87,8.30194104]
["bitfinex-derivatives","SOLF0:USTF0",1764245139531,3.03,141.91,141.87,8.30194104]
["bitfinex-derivatives","SOLF0:USTF0",1764245140231,0.04951702,141.9,141.88,0.05169205]
["bitfinex-derivatives","SOLF0:USTF0",1764245141131,3.07951702,141.9,141.88,0.05169205]
["bitfinex-derivatives","SOLF0:USTF0",1764245141529,3.07951702,141.9,141.88,20.99335295]
["bitfinex-derivatives","SOLF0:USTF0",1764245141930,3.07951702,141.9,141.88,0.05169205]
["bitfinex-derivatives","SOLF0:USTF0",1764245149744,0.04951702,141.9,141.88,0.05169205]
["bitfinex-derivatives","SOLF0:USTF0",1764245152347,0.04951702,141.9,141.88,6.39669205]
["bitfinex-derivatives","SOLF0:USTF0",1764245157848,3.03,141.89,141.88,0.05169205]
["bitfinex-derivatives","SOLF0:USTF0",1764245161350,3.03,141.88,141.82,3.05785672]
["bitfinex-derivatives","SOLF0:USTF0",1764245161551,3.03,141.88,141.82,45.62410082]
["bitfinex-derivatives","SOLF0:USTF0",1764245161752,3.03,141.88,141.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764245162347,3.08299359,141.86,141.84,0.05423985]
["bitfinex-derivatives","SOLF0:USTF0",1764245162550,3.08101336,141.86,141.84,0.05423985]
["bitfinex-derivatives","SOLF0:USTF0",1764245171555,3.08101336,141.86,141.84,6.40103985]
["bitfinex-derivatives","SOLF0:USTF0",1764245175851,0.05101336,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764245177961,19.16,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1764245178261,3.16,141.95,141.87,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764245178448,3.16,141.93,141.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245179052,0.05109762,141.91,141.89,0.04714092]
["bitfinex-derivatives","SOLF0:USTF0",1764245179559,3.21109762,141.91,141.89,0.04714092]
["bitfinex-derivatives","SOLF0:USTF0",1764245179858,3.21109762,141.91,141.89,6.39164092]
["bitfinex-derivatives","SOLF0:USTF0",1764245182459,0.05109762,141.91,141.89,6.39164092]
["bitfinex-derivatives","SOLF0:USTF0",1764245183253,3.16,141.98,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764245183455,3.16,141.96,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764245184259,3.16,141.94,141.93,0.04888248]
["bitfinex-derivatives","SOLF0:USTF0",1764245185563,0.05076929,141.95,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245186760,3.21076929,141.95,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245188367,0.05076929,141.95,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245189268,0.05076929,141.95,141.94,9.40025672]
["bitfinex-derivatives","SOLF0:USTF0",1764245190667,3.16,142.0,141.94,101.71385672]
["bitfinex-derivatives","SOLF0:USTF0",1764245191872,3.16,142.0,141.96,3.05785672]
["bitfinex-derivatives","SOLF0:USTF0",1764245192070,3.16,142.0,141.97,24.08642672]
["bitfinex-derivatives","SOLF0:USTF0",1764245192368,0.04843706,141.99,141.97,24.08642672]
["bitfinex-derivatives","SOLF0:USTF0",1764245192763,0.04843706,141.99,141.97,30.42732672]
["bitfinex-derivatives","SOLF0:USTF0",1764245194663,3.20843706,141.99,141.97,30.42732672]
["bitfinex-derivatives","SOLF0:USTF0",1764245195370,0.04843706,141.99,141.97,30.42732672]
["bitfinex-derivatives","SOLF0:USTF0",1764245196967,2.99,141.98,141.97,0.04642672]
["bitfinex-derivatives","SOLF0:USTF0",1764245201570,2.99,141.95,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245201874,2.99,141.95,141.85,3.05785672]
["bitfinex-derivatives","SOLF0:USTF0",1764245202071,2.99,141.95,141.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764245202570,2.99,141.91,141.89,0.05240739]
["bitfinex-derivatives","SOLF0:USTF0",1764245208874,2.99,141.9,141.89,0.05240739]
["bitfinex-derivatives","SOLF0:USTF0",1764245209574,2.99,141.88,141.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245210666,3.04233489,141.87,141.85,0.04855653]
["bitfinex-derivatives","SOLF0:USTF0",1764245224892,4.94769748,141.85,141.77,1.95769748]
["bitfinex-derivatives","SOLF0:USTF0",1764245225192,2.99,141.84,141.77,22.69555435]
["bitfinex-derivatives","SOLF0:USTF0",1764245225491,2.99,141.84,141.79,1.95769748]
["bitfinex-derivatives","SOLF0:USTF0",1764245225893,2.99,141.82,141.8,0.0455086]
["bitfinex-derivatives","SOLF0:USTF0",1764245226090,2.99,141.82,141.75,25.99769748]
["bitfinex-derivatives","SOLF0:USTF0",1764245226291,2.99,141.8,141.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245226891,3.02,141.79,141.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245227081,3.02,141.77,141.76,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1764245227491,3.07410894,141.78,141.76,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1764245227793,3.07410894,141.78,141.76,2.00980549]
["bitfinex-derivatives","SOLF0:USTF0",1764245228194,3.07410894,141.78,141.76,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1764245234411,3.07410894,141.78,141.76,2.00980549]
["bitfinex-derivatives","SOLF0:USTF0",1764245237415,3.07410894,141.78,141.76,8.36010549]
["bitfinex-derivatives","SOLF0:USTF0",1764245243913,0.05410894,141.78,141.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764245247523,0.05410894,141.78,141.76,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1764245247724,0.05410894,141.78,141.76,2.00980549]
["bitfinex-derivatives","SOLF0:USTF0",1764245248019,0.05410894,141.78,141.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764245251520,3.11,141.85,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764245251717,3.11,141.85,141.8,32.36619748]
["bitfinex-derivatives","SOLF0:USTF0",1764245252320,3.11,141.84,141.8,32.36619748]
["bitfinex-derivatives","SOLF0:USTF0",1764245252526,3.11,141.82,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245261529,3.11,141.82,141.81,6.39683355]
["bitfinex-derivatives","SOLF0:USTF0",1764245262624,3.08844412,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764245262826,0.04844412,141.83,141.82,8.30539748]
["bitfinex-derivatives","SOLF0:USTF0",1764245263826,3.08844412,141.83,141.82,8.30539748]
["bitfinex-derivatives","SOLF0:USTF0",1764245268234,0.04844412,141.83,141.82,8.30539748]
["bitfinex-derivatives","SOLF0:USTF0",1764245277645,3.08844412,141.83,141.82,8.30539748]
["bitfinex-derivatives","SOLF0:USTF0",1764245278442,0.04844412,141.83,141.82,8.30539748]
["bitfinex-derivatives","SOLF0:USTF0",1764245282540,0.04844412,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764245287355,3.04844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245288765,3.04844412,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764245290062,3.04844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245291357,0.04844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245291766,0.04844412,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764245292469,3.06844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245293462,3.06844412,141.83,141.81,6.39683355]
["bitfinex-derivatives","SOLF0:USTF0",1764245296070,3.06844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245301467,3.06844412,141.83,141.81,6.39683355]
["bitfinex-derivatives","SOLF0:USTF0",1764245302874,3.06844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245309577,3.06844412,141.83,141.81,6.39673355]
["bitfinex-derivatives","SOLF0:USTF0",1764245331695,3.06844412,141.83,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245332791,9.5677,141.82,141.81,0.04863355]
["bitfinex-derivatives","SOLF0:USTF0",1764245333800,3.22,141.8,141.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764245334799,3.26924299,141.79,141.77,0.04869619]
["bitfinex-derivatives","SOLF0:USTF0",1764245338396,3.22,141.78,141.77,0.04869619]
["bitfinex-derivatives","SOLF0:USTF0",1764245338699,3.22,141.76,141.7,27.09932633]
["bitfinex-derivatives","SOLF0:USTF0",1764245339001,3.22,141.76,141.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245339402,3.22,141.74,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1764245339598,3.27387478,141.74,141.71,261.36081622]
["bitfinex-derivatives","SOLF0:USTF0",1764245339902,3.27387478,141.74,141.71,267.71341622]
["bitfinex-derivatives","SOLF0:USTF0",1764245340498,3.27387478,141.74,141.71,261.36081622]
["bitfinex-derivatives","SOLF0:USTF0",1764245340706,3.27387478,141.74,141.71,0.04660361]
["bitfinex-derivatives","SOLF0:USTF0",1764245341390,0.05387478,141.74,141.71,0.04660361]
["bitfinex-derivatives","SOLF0:USTF0",1764245341591,0.05387478,141.74,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764245344304,0.05387478,141.74,141.72,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764245344502,0.05387478,141.74,141.73,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245346908,0.05387478,141.74,141.72,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764245347105,0.05387478,141.74,141.73,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245347900,0.05387478,141.74,141.72,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764245348097,0.05387478,141.74,141.72,32.37273175]
["bitfinex-derivatives","SOLF0:USTF0",1764245355110,0.05387478,141.74,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764245359412,3.06,141.8,141.73,98.8032]
["bitfinex-derivatives","SOLF0:USTF0",1764245359604,3.06,141.8,141.76,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245360108,3.06,141.8,141.77,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764245360308,3.11281041,141.8,141.77,6.4037179]
["bitfinex-derivatives","SOLF0:USTF0",1764245364516,3.11281041,141.8,141.77,0.0538179]
["bitfinex-derivatives","SOLF0:USTF0",1764245365016,3.11281041,141.8,141.77,6.4037179]
["bitfinex-derivatives","SOLF0:USTF0",1764245372519,3.11281041,141.8,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764245372709,0.05281041,141.8,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764245373612,3.11281041,141.8,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764245375723,0.05281041,141.8,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764245375918,0.05281041,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764245378927,0.05281041,141.8,141.78,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245378928,3.07,141.86,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764245379128,3.07,141.86,141.82,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245379723,3.07,141.86,141.84,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764245379919,3.07,141.87,141.84,8.30743175]
["bitfinex-derivatives","SOLF0:USTF0",1764245380117,3.11451645,141.87,141.84,8.35809736]
["bitfinex-derivatives","SOLF0:USTF0",1764245386829,3.11451645,141.87,141.84,0.05066561]
["bitfinex-derivatives","SOLF0:USTF0",1764245387034,3.07,141.85,141.78,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245388130,3.07,141.82,141.8,0.05366653]
["bitfinex-derivatives","SOLF0:USTF0",1764245392135,3.11468981,141.83,141.8,6.40226653]
["bitfinex-derivatives","SOLF0:USTF0",1764245392331,3.11468981,141.83,141.8,8.36289828]
["bitfinex-derivatives","SOLF0:USTF0",1764245395139,3.11468981,141.83,141.8,6.40226653]
["bitfinex-derivatives","SOLF0:USTF0",1764245395334,3.11468981,141.83,141.8,8.36289828]
["bitfinex-derivatives","SOLF0:USTF0",1764245400648,3.11468981,141.83,141.8,6.40226653]
["bitfinex-derivatives","SOLF0:USTF0",1764245401947,3.11468981,141.83,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764245402142,0.04468981,141.83,141.82,1.96063175]
["bitfinex-derivatives","SOLF0:USTF0",1764245403649,0.04468981,141.83,141.82,8.30833175]
["bitfinex-derivatives","SOLF0:USTF0",1764245404947,0.04468981,141.83,141.82,32.34833175]
["bitfinex-derivatives","SOLF0:USTF0",1764245406548,0.04468981,141.83,141.82,30.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764245414843,3.02,141.88,141.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245415449,3.02,141.88,141.83,3.05942111]
["bitfinex-derivatives","SOLF0:USTF0",1764245415650,3.02,141.88,141.85,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764245415844,3.07409058,141.88,141.85,6.39366203]
["bitfinex-derivatives","SOLF0:USTF0",1764245418554,3.07409058,141.88,141.85,0.04736203]
["bitfinex-derivatives","SOLF0:USTF0",1764245423969,3.07409058,141.88,141.85,6.39376203]
["bitfinex-derivatives","SOLF0:USTF0",1764245434885,3.07409058,141.88,141.85,0.04736203]
["bitfinex-derivatives","SOLF0:USTF0",1764245444490,3.07409058,141.88,141.85,6.39366203]
["bitfinex-derivatives","SOLF0:USTF0",1764245459808,0.05409058,141.88,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764245460192,3.24409058,141.88,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764245461602,0.05409058,141.88,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764245473409,0.05409058,141.88,141.87,8.30256828]
["bitfinex-derivatives","SOLF0:USTF0",1764245482520,3.06,141.94,141.87,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245482726,3.06,141.94,141.89,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245482914,3.06,141.94,141.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1764245483522,3.06,141.92,141.91,0.04504335]
["bitfinex-derivatives","SOLF0:USTF0",1764245498339,3.1397566,141.93,141.91,6.38874335]
["bitfinex-derivatives","SOLF0:USTF0",1764245499037,3.1397566,141.93,141.91,0.04504335]
["bitfinex-derivatives","SOLF0:USTF0",1764245499533,3.09,141.98,141.92,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245499733,3.09,141.98,141.96,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245499933,3.09,142.01,141.96,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245500133,8.47059744,142.0,141.98,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245500337,3.09,142.0,141.98,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245500934,3.13899541,142.0,141.98,2.00277354]
["bitfinex-derivatives","SOLF0:USTF0",1764245501135,3.13899541,142.0,141.98,0.04570526]
["bitfinex-derivatives","SOLF0:USTF0",1764245501839,3.13899541,142.0,141.98,2.00277354]
["bitfinex-derivatives","SOLF0:USTF0",1764245513453,0.04899541,142.0,141.98,32.34307354]
["bitfinex-derivatives","SOLF0:USTF0",1764245514857,3.09,142.05,141.98,26.00277354]
["bitfinex-derivatives","SOLF0:USTF0",1764245515048,3.09,142.05,142.03,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245515455,3.09,142.05,142.01,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245515657,3.09,142.05,142.01,8.29626828]
["bitfinex-derivatives","SOLF0:USTF0",1764245515859,3.09,142.03,142.02,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1764245520253,3.13697484,142.04,142.02,6.39209931]
["bitfinex-derivatives","SOLF0:USTF0",1764245520452,3.13697484,142.04,142.02,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1764245520852,0.04697484,142.04,142.03,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764245521155,0.04697484,142.04,142.02,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1764245521350,3.13697484,142.04,142.02,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1764245522659,3.13697484,142.04,142.02,6.39209931]
["bitfinex-derivatives","SOLF0:USTF0",1764245525255,3.13697484,142.04,142.03,8.29536828]
["bitfinex-derivatives","SOLF0:USTF0",1764245525458,0.04697484,142.04,142.03,8.29536828]
["bitfinex-derivatives","SOLF0:USTF0",1764245526158,3.13697484,142.04,142.03,1.95706828]
["bitfinex-derivatives","SOLF0:USTF0",1764245528558,3.13697484,142.04,142.02,6.39189931]
["bitfinex-derivatives","SOLF0:USTF0",1764245530962,0.04697484,142.04,142.03,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764245533253,3.11,142.09,142.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245534266,0.04892723,142.07,142.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245535265,0.04892723,142.07,142.05,3.050972]
["bitfinex-derivatives","SOLF0:USTF0",1764245535654,0.04892723,142.07,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764245541674,3.17892723,142.07,142.05,0.05178772]
["bitfinex-derivatives","SOLF0:USTF0",1764245552884,3.17892723,142.07,142.01,266.8342228]
["bitfinex-derivatives","SOLF0:USTF0",1764245553085,3.17892723,142.07,142.01,290.8342228]
["bitfinex-derivatives","SOLF0:USTF0",1764245553382,6.337,142.06,142.01,297.1734228]
["bitfinex-derivatives","SOLF0:USTF0",1764245553584,3.13,142.05,142.01,297.1734228]
["bitfinex-derivatives","SOLF0:USTF0",1764245554179,3.13,142.04,142.02,0.05207214]
["bitfinex-derivatives","SOLF0:USTF0",1764245554684,3.13,142.03,141.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245555580,0.04672495,142.02,142.0,0.04738054]
["bitfinex-derivatives","SOLF0:USTF0",1764245555785,3.13,142.01,142.0,0.04738054]
["bitfinex-derivatives","SOLF0:USTF0",1764245558980,3.13,142.01,142.0,6.38708054]
["bitfinex-derivatives","SOLF0:USTF0",1764245559490,0.04672495,142.02,142.0,6.38708054]
["bitfinex-derivatives","SOLF0:USTF0",1764245559788,0.04672495,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764245560475,2.91,142.06,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764245560678,2.91,142.06,142.03,30.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764245561479,2.96390774,142.06,142.03,30.38880813]
["bitfinex-derivatives","SOLF0:USTF0",1764245562387,2.96390774,142.06,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764245564685,2.96390774,142.06,142.03,24.05060813]
["bitfinex-derivatives","SOLF0:USTF0",1764245566187,2.96390774,142.06,142.03,30.38890813]
["bitfinex-derivatives","SOLF0:USTF0",1764245569092,2.94390774,142.06,142.03,30.38890813]
["bitfinex-derivatives","SOLF0:USTF0",1764245569782,6.39100774,142.06,142.03,24.05060813]
["bitfinex-derivatives","SOLF0:USTF0",1764245569983,6.39100774,142.06,142.03,0.00060813]
["bitfinex-derivatives","SOLF0:USTF0",1764245569984,16.05390774,142.06,142.03,0.00060813]
["bitfinex-derivatives","SOLF0:USTF0",1764245570183,8.36042686,142.05,141.95,125.700372]
["bitfinex-derivatives","SOLF0:USTF0",1764245570383,5.30945486,142.04,141.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245570582,3.050972,142.05,141.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245570781,6.3388,142.02,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764245571293,2.96344721,142.01,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764245571490,2.96344721,142.01,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245577396,2.96344721,142.01,141.98,6.39371373]
["bitfinex-derivatives","SOLF0:USTF0",1764245586902,2.96344721,142.01,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245588304,3.15,142.0,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245590302,9.4898,142.0,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245590498,3.15,141.99,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245622138,9.4901,141.99,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245622353,3.15,141.99,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245630644,3.08344721,142.01,141.98,2.0075157]
["bitfinex-derivatives","SOLF0:USTF0",1764245630851,3.08344721,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764245631054,0.05344721,142.01,142.0,1.95430197]
["bitfinex-derivatives","SOLF0:USTF0",1764245632648,0.05344721,142.01,142.0,8.29400197]
["bitfinex-derivatives","SOLF0:USTF0",1764245640552,3.08344721,142.01,142.0,8.29400197]
["bitfinex-derivatives","SOLF0:USTF0",1764245650465,0.05344721,142.01,142.0,8.29400197]
["bitfinex-derivatives","SOLF0:USTF0",1764245652767,0.05344721,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764245668974,0.05344721,142.01,141.99,3.05158219]
["bitfinex-derivatives","SOLF0:USTF0",1764245668975,3.08344721,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764245669867,3.08344721,142.01,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764245681986,3.08344721,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764245689787,3.08344721,142.01,141.98,24.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245691780,3.08344721,142.01,141.98,30.39371373]
["bitfinex-derivatives","SOLF0:USTF0",1764245692689,3.15,142.0,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245693692,3.15,141.99,141.98,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1764245694599,3.15,141.98,141.91,261.47718634]
["bitfinex-derivatives","SOLF0:USTF0",1764245694801,3.15,141.98,141.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245695398,3.15,141.95,141.92,30.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764245695601,3.20381804,141.95,141.92,30.39632919]
["bitfinex-derivatives","SOLF0:USTF0",1764245695903,0.05381804,141.95,141.92,24.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1764245696796,0.05381804,141.95,141.93,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764245700507,0.05381804,141.95,141.94,3.05158219]
["bitfinex-derivatives","SOLF0:USTF0",1764245701203,0.05381804,141.95,141.94,9.39398219]
["bitfinex-derivatives","SOLF0:USTF0",1764245701811,0.05381804,141.95,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245704712,3.20381804,141.95,141.92,30.39612919]
["bitfinex-derivatives","SOLF0:USTF0",1764245704915,3.20381804,141.95,141.92,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1764245706320,3.15,141.94,141.92,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1764245708724,3.08381804,141.95,141.92,6.39622919]
["bitfinex-derivatives","SOLF0:USTF0",1764245711727,0.05381804,141.95,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764245714618,0.05381804,141.95,141.93,8.29792647]
["bitfinex-derivatives","SOLF0:USTF0",1764245717532,0.05381804,141.95,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245732540,2.99,142.02,141.95,98.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764245732736,2.99,142.02,141.99,1.95512647]
["bitfinex-derivatives","SOLF0:USTF0",1764245733437,3.03660134,142.02,141.99,2.00473332]
["bitfinex-derivatives","SOLF0:USTF0",1764245734634,3.03660134,142.02,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764245746752,3.03660134,142.02,142.0,8.29462647]
["bitfinex-derivatives","SOLF0:USTF0",1764245749748,0.04660134,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764245757249,3.14660134,142.02,142.0,25.95512647]
["bitfinex-derivatives","SOLF0:USTF0",1764245757449,3.14660134,142.02,142.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245758657,3.14660134,142.02,142.0,30.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764245760360,3.14660134,142.02,142.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245761364,3.14660134,142.02,142.0,30.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764245761561,0.04660134,142.02,142.0,30.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764245761761,3.14660134,142.02,142.0,30.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764245763965,3.14660134,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764245765558,3.14660134,142.02,142.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245765863,3.1,142.01,141.99,0.04960685]
["bitfinex-derivatives","SOLF0:USTF0",1764245766163,3.1,141.99,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245766870,3.1,141.97,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764245767069,3.1,141.97,141.95,0.04852514]
["bitfinex-derivatives","SOLF0:USTF0",1764245770768,9.4411,141.97,141.95,0.04852514]
["bitfinex-derivatives","SOLF0:USTF0",1764245770967,3.01,141.95,141.91,265.84705516]
["bitfinex-derivatives","SOLF0:USTF0",1764245771170,1.95512647,141.94,141.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245771468,3.01,141.93,141.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245771656,3.01,141.92,141.87,25.22610764]
["bitfinex-derivatives","SOLF0:USTF0",1764245772169,3.05839698,141.91,141.88,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1764245775357,3.01,141.9,141.88,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1764245776762,3.01,141.89,141.88,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1764245785373,3.01,141.87,141.8,3.05852987]
["bitfinex-derivatives","SOLF0:USTF0",1764245785566,3.01,141.87,141.8,48.63702259]
["bitfinex-derivatives","SOLF0:USTF0",1764245785773,3.01,141.87,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764245786072,3.01,141.87,141.81,1.22664787]
["bitfinex-derivatives","SOLF0:USTF0",1764245786474,0.04576098,141.85,141.83,0.04855564]
["bitfinex-derivatives","SOLF0:USTF0",1764245789373,3.05576098,141.85,141.83,0.04855564]
["bitfinex-derivatives","SOLF0:USTF0",1764245796684,3.05576098,141.85,141.83,6.39585564]
["bitfinex-derivatives","SOLF0:USTF0",1764245797183,0.04576098,141.85,141.83,6.39585564]
["bitfinex-derivatives","SOLF0:USTF0",1764245797973,0.04576098,141.85,141.84,3.05852987]
["bitfinex-derivatives","SOLF0:USTF0",1764245801884,0.04576098,141.85,141.83,6.39585564]
["bitfinex-derivatives","SOLF0:USTF0",1764245801885,3.14576098,141.85,141.83,0.04855564]
["bitfinex-derivatives","SOLF0:USTF0",1764245802082,3.14576098,141.85,141.78,3.05852987]
["bitfinex-derivatives","SOLF0:USTF0",1764245802278,3.1,141.82,141.78,7.57630735]
["bitfinex-derivatives","SOLF0:USTF0",1764245803088,3.14729703,141.81,141.79,0.05031635]
["bitfinex-derivatives","SOLF0:USTF0",1764245805783,9.49549703,141.81,141.79,0.05031635]
["bitfinex-derivatives","SOLF0:USTF0",1764245805980,3.1,141.8,141.79,0.05031635]
["bitfinex-derivatives","SOLF0:USTF0",1764245816393,3.1,141.8,141.79,6.39931635]
["bitfinex-derivatives","SOLF0:USTF0",1764245819795,3.14729703,141.81,141.79,6.39931635]
["bitfinex-derivatives","SOLF0:USTF0",1764245820700,3.14729703,141.81,141.79,0.05031635]
["bitfinex-derivatives","SOLF0:USTF0",1764245821898,3.1,141.8,141.79,0.05031635]
["bitfinex-derivatives","SOLF0:USTF0",1764245822202,3.1,141.8,141.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764245822398,3.1,141.8,141.73,25.2673617]
["bitfinex-derivatives","SOLF0:USTF0",1764245822901,3.1,141.78,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764245823101,3.15218043,141.78,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764245825104,3.15218043,141.78,141.73,45.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1764245825105,0.05218043,141.78,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764245827806,3.00218043,141.78,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764245827999,3.00218043,141.78,141.73,144.74476018]
["bitfinex-derivatives","SOLF0:USTF0",1764245828000,3.00218043,141.78,141.74,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764245828608,3.00218043,141.78,141.73,49.00399005]
["bitfinex-derivatives","SOLF0:USTF0",1764245829292,3.00218043,141.78,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764245831707,3.00218043,141.78,141.75,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764245833210,3.12,141.77,141.73,25.2673617]
["bitfinex-derivatives","SOLF0:USTF0",1764245833711,3.12,141.77,141.73,31.6190617]
["bitfinex-derivatives","SOLF0:USTF0",1764245834304,3.12,141.76,141.72,418.24154939]
["bitfinex-derivatives","SOLF0:USTF0",1764245835410,3.12,141.74,141.72,418.24154939]
["bitfinex-derivatives","SOLF0:USTF0",1764245835609,3.16919635,141.74,141.72,418.24154939]
["bitfinex-derivatives","SOLF0:USTF0",1764245837504,0.04919635,141.74,141.72,424.59364939]
["bitfinex-derivatives","SOLF0:USTF0",1764245837904,3.16919635,141.74,141.72,448.63364939]
["bitfinex-derivatives","SOLF0:USTF0",1764245839503,0.04919635,141.74,141.72,448.63364939]
["bitfinex-derivatives","SOLF0:USTF0",1764245840606,0.04919635,141.74,141.73,1.96142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245842713,3.16919635,141.74,141.72,448.63354939]
["bitfinex-derivatives","SOLF0:USTF0",1764245843914,0.04919635,141.74,141.72,448.63354939]
["bitfinex-derivatives","SOLF0:USTF0",1764245844505,0.04919635,141.74,141.73,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764245844708,0.04919635,141.74,141.73,8.31312333]
["bitfinex-derivatives","SOLF0:USTF0",1764245847818,19.12,141.78,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764245847819,16.0,141.78,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764245848016,3.12,141.81,141.76,32.37152333]
["bitfinex-derivatives","SOLF0:USTF0",1764245848712,16.0,141.83,141.76,32.37152333]
["bitfinex-derivatives","SOLF0:USTF0",1764245848713,3.12,141.79,141.76,32.37152333]
["bitfinex-derivatives","SOLF0:USTF0",1764245848912,3.12,141.79,141.77,0.05326859]
["bitfinex-derivatives","SOLF0:USTF0",1764245849116,3.12,141.79,141.77,6.40306859]
["bitfinex-derivatives","SOLF0:USTF0",1764245850018,0.04937397,141.8,141.78,8.31092333]
["bitfinex-derivatives","SOLF0:USTF0",1764245850521,3.12,141.79,141.72,419.46906262]
["bitfinex-derivatives","SOLF0:USTF0",1764245851414,3.12,141.76,141.72,419.46906262]
["bitfinex-derivatives","SOLF0:USTF0",1764245851816,3.12,141.76,141.72,427.78258595]
["bitfinex-derivatives","SOLF0:USTF0",1764245852723,9.4704,141.76,141.72,420.20297272]
["bitfinex-derivatives","SOLF0:USTF0",1764245853016,3.12,141.75,141.72,420.20297272]
["bitfinex-derivatives","SOLF0:USTF0",1764245856228,3.12,141.75,141.72,418.24154939]
["bitfinex-derivatives","SOLF0:USTF0",1764245857528,3.12,141.75,141.72,424.59374939]
["bitfinex-derivatives","SOLF0:USTF0",1764245858632,3.12,141.75,141.72,418.24154939]
["bitfinex-derivatives","SOLF0:USTF0",1764245859934,9.4709,141.75,141.72,418.24154939]
["bitfinex-derivatives","SOLF0:USTF0",1764245860235,3.18,141.74,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764245860440,3.18,141.69,141.65,1.96142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245860634,0.04597388,141.68,141.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245861339,3.22597388,141.68,141.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245861843,0.04597388,141.68,141.66,26.02142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245863241,0.04597388,141.68,141.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245866945,0.04597388,141.68,141.67,1.96142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245867449,0.04597388,141.68,141.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245867653,0.04597388,141.68,141.66,26.02142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245869553,0.04597388,141.68,141.66,32.37622333]
["bitfinex-derivatives","SOLF0:USTF0",1764245875961,0.04597388,141.68,141.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245876562,0.04597388,141.68,141.67,1.96142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245877065,0.04597388,141.68,141.66,26.02142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245878452,0.04597388,141.68,141.66,32.37622333]
["bitfinex-derivatives","SOLF0:USTF0",1764245880265,0.04597388,141.68,141.67,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764245885667,0.04597388,141.68,141.66,26.02142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245885668,3.18,141.73,141.7,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764245885869,19.18,141.74,141.7,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764245886063,3.18,141.74,141.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764245886768,0.04533235,141.73,141.71,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1764245887762,0.04533235,141.73,141.71,6.40193276]
["bitfinex-derivatives","SOLF0:USTF0",1764245888169,0.04533235,141.73,141.71,2.01075609]
["bitfinex-derivatives","SOLF0:USTF0",1764245888570,0.04533235,141.73,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764245889770,3.16,141.79,141.72,98.8124]
["bitfinex-derivatives","SOLF0:USTF0",1764245890068,3.16,141.79,141.76,1.96142333]
["bitfinex-derivatives","SOLF0:USTF0",1764245890673,3.21258932,141.79,141.76,2.0083465]
["bitfinex-derivatives","SOLF0:USTF0",1764245893174,3.21258932,141.79,141.76,0.04692317]
["bitfinex-derivatives","SOLF0:USTF0",1764245894082,3.02,141.77,141.76,0.04692317]
["bitfinex-derivatives","SOLF0:USTF0",1764245901691,3.02,141.76,141.71,30.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764245902484,3.02,141.75,141.72,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764245902691,3.06881978,141.75,141.72,6.3969579]
["bitfinex-derivatives","SOLF0:USTF0",1764245902879,3.06881978,141.75,141.72,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1764245906095,9.41971978,141.75,141.72,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1764245906485,3.02,141.74,141.72,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1764245916298,9.3713,141.74,141.72,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1764245916501,3.02,141.73,141.72,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1764245917304,9.3717,141.73,141.72,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1764245925124,3.19,141.71,141.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764245925331,3.19,141.71,141.65,27.12350839]
["bitfinex-derivatives","SOLF0:USTF0",1764245925830,3.19,141.7,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764245926028,3.24043784,141.7,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764245926227,3.24043784,141.7,141.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245926928,3.24043784,141.7,141.67,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764245927933,3.24043784,141.7,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764245928436,3.24043784,141.7,141.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245929732,3.24043784,141.7,141.67,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764245930735,3.24043784,141.7,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764245932535,3.24043784,141.7,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764245935137,3.19,141.69,141.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245936338,3.19,141.68,141.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245936938,3.19,141.68,141.65,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764245950840,6.3536,141.69,141.65,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764245951241,9.2636,141.69,141.65,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764245951640,2.91,141.68,141.65,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764245954051,9.2636,141.69,141.65,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764245955353,0.05043784,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764245956144,2.96043784,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764245957149,2.91,141.69,141.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245958748,2.91,141.68,141.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245959152,2.91,141.68,141.64,1.22824974]
["bitfinex-derivatives","SOLF0:USTF0",1764245959657,6.3545,141.67,141.64,1.22824974]
["bitfinex-derivatives","SOLF0:USTF0",1764245959965,9.3184869,141.67,141.64,1.22824974]
["bitfinex-derivatives","SOLF0:USTF0",1764245960955,2.91,141.66,141.64,1.22824974]
["bitfinex-derivatives","SOLF0:USTF0",1764245961156,2.91,141.65,141.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245962762,9.2653,141.65,141.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245963254,2.91,141.64,141.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245963555,9.2658,141.64,141.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245963749,9.2658,141.64,141.61,265.17723222]
["bitfinex-derivatives","SOLF0:USTF0",1764245963950,9.31786976,141.64,141.61,265.17723222]
["bitfinex-derivatives","SOLF0:USTF0",1764245964257,2.91,141.63,141.61,265.17723222]
["bitfinex-derivatives","SOLF0:USTF0",1764245965348,9.31786976,141.64,141.61,265.17723222]
["bitfinex-derivatives","SOLF0:USTF0",1764245965544,2.96206976,141.64,141.61,265.17723222]
["bitfinex-derivatives","SOLF0:USTF0",1764245965747,2.96206976,141.64,141.61,267.14077972]
["bitfinex-derivatives","SOLF0:USTF0",1764245966159,0.05206976,141.64,141.61,267.14077972]
["bitfinex-derivatives","SOLF0:USTF0",1764245966355,9.2667,141.62,141.56,17.38352883]
["bitfinex-derivatives","SOLF0:USTF0",1764245966554,0.05283768,141.6,141.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245966754,0.04530379,141.61,141.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245968360,0.04530379,141.61,141.59,26.0235475]
["bitfinex-derivatives","SOLF0:USTF0",1764245969064,0.04530379,141.61,141.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245969255,0.04530379,141.61,141.59,26.0235475]
["bitfinex-derivatives","SOLF0:USTF0",1764245971065,2.95530379,141.61,141.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764245975867,0.04530379,141.61,141.6,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245978665,0.04530379,141.61,141.59,30.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764245978971,0.04530379,141.61,141.6,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245980071,0.04530379,141.61,141.6,8.3211475]
["bitfinex-derivatives","SOLF0:USTF0",1764245983168,0.04530379,141.61,141.6,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764245983370,0.04530379,141.61,141.6,8.3211475]
["bitfinex-derivatives","SOLF0:USTF0",1764245984072,6.3553,141.65,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764245984073,3.03,141.65,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764245984269,3.03,141.65,141.62,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245984576,3.03,141.65,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764245984764,3.03,141.65,141.62,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245985165,3.0798765,141.65,141.62,2.01404686]
["bitfinex-derivatives","SOLF0:USTF0",1764245985470,0.0498765,141.65,141.62,2.01404686]
["bitfinex-derivatives","SOLF0:USTF0",1764245986779,0.0498765,141.65,141.63,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764245987073,3.0798765,141.65,141.62,0.05049936]
["bitfinex-derivatives","SOLF0:USTF0",1764245988468,3.0798765,141.65,141.62,6.40709936]
["bitfinex-derivatives","SOLF0:USTF0",1764245993574,0.0498765,141.65,141.62,6.40709936]
["bitfinex-derivatives","SOLF0:USTF0",1764245993778,0.0498765,141.65,141.63,8.3196475]
["bitfinex-derivatives","SOLF0:USTF0",1764245998082,0.0498765,141.65,141.62,0.05049936]
["bitfinex-derivatives","SOLF0:USTF0",1764245998389,13.05200603,141.76,141.62,0.05049936]
["bitfinex-derivatives","SOLF0:USTF0",1764245998390,3.03,141.71,141.64,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245998682,3.03,141.71,141.67,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245998887,3.03,141.74,141.69,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245999081,3.03,141.74,141.71,1.9635475]
["bitfinex-derivatives","SOLF0:USTF0",1764245999282,0.05351797,141.74,141.71,2.0115005]
["bitfinex-derivatives","SOLF0:USTF0",1764245999583,3.08351797,141.74,141.71,2.0115005]
["bitfinex-derivatives","SOLF0:USTF0",1764246000582,3.08351797,141.74,141.71,0.047953]
["bitfinex-derivatives","SOLF0:USTF0",1764246002687,0.05351797,141.74,141.71,2.0115005]
["bitfinex-derivatives","SOLF0:USTF0",1764246006586,3.08351797,141.74,141.71,0.047953]
["bitfinex-derivatives","SOLF0:USTF0",1764246013388,2.91,141.72,141.71,0.047953]
["bitfinex-derivatives","SOLF0:USTF0",1764246016189,2.91,141.7,141.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246017097,2.95748441,141.7,141.68,24.18681368]
["bitfinex-derivatives","SOLF0:USTF0",1764246023600,9.31058441,141.7,141.68,24.18681368]
["bitfinex-derivatives","SOLF0:USTF0",1764246023788,2.91,141.69,141.68,24.18681368]
["bitfinex-derivatives","SOLF0:USTF0",1764246024694,2.91,141.69,141.68,0.04681368]
["bitfinex-derivatives","SOLF0:USTF0",1764246025300,6.3542,141.68,141.62,30.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764246025595,2.91,141.67,141.62,30.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764246025791,2.91,141.67,141.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246026392,2.96274703,141.66,141.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246027400,9.31764703,141.66,141.62,30.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764246030199,2.91,141.65,141.62,30.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764246030795,6.40764703,141.66,141.62,30.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764246030997,9.31764703,141.66,141.62,30.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764246032301,2.96274703,141.66,141.62,30.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764246035905,2.91,141.65,141.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246037201,3.19,141.64,141.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246037705,3.19,141.63,141.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246038596,3.19,141.63,141.59,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764246038798,0.0476899,141.62,141.59,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764246041004,3.2376899,141.62,141.58,20.68941269]
["bitfinex-derivatives","SOLF0:USTF0",1764246041304,3.2376899,141.62,141.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246041700,3.2376899,141.62,141.58,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764246042498,3.2376899,141.62,141.58,27.27451696]
["bitfinex-derivatives","SOLF0:USTF0",1764246051996,0.0476899,141.62,141.58,20.91611696]
["bitfinex-derivatives","SOLF0:USTF0",1764246052200,0.0476899,141.62,141.57,87.34874848]
["bitfinex-derivatives","SOLF0:USTF0",1764246052396,0.0476899,141.62,141.58,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246052600,0.0476899,141.62,141.58,9.42515811]
["bitfinex-derivatives","SOLF0:USTF0",1764246052995,0.0476899,141.62,141.58,24.10998454]
["bitfinex-derivatives","SOLF0:USTF0",1764246053200,0.0476899,141.62,141.59,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764246054197,3.2376899,141.62,141.58,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246054808,0.0476899,141.62,141.58,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246055004,3.19,141.68,141.6,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246055209,6.3549,141.67,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246055411,9.5449,141.67,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246055712,3.19,141.71,141.64,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246056099,0.05155282,141.69,141.66,0.04856761]
["bitfinex-derivatives","SOLF0:USTF0",1764246056414,3.24155282,141.69,141.66,0.04856761]
["bitfinex-derivatives","SOLF0:USTF0",1764246056709,3.19,141.68,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246057706,3.23488799,141.66,141.61,30.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764246057902,0.04488799,141.66,141.63,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246058106,3.23488799,141.66,141.61,27.20675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246058414,0.04488799,141.66,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246058613,0.04488799,141.66,141.62,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246059119,3.23488799,141.66,141.62,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246060112,3.23488799,141.66,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246060610,0.04488799,141.66,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246060812,3.23488799,141.66,141.61,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246061009,3.23488799,141.66,141.61,27.20675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246062217,0.04488799,141.66,141.65,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246064018,0.04488799,141.66,141.65,27.20675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246064315,0.04488799,141.66,141.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246065219,9.5421,141.73,141.65,27.20675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246065415,9.5421,141.73,141.67,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246065616,3.19,141.72,141.67,3.06675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246066214,3.23467128,141.71,141.68,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1764246066517,0.04467128,141.71,141.68,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1764246066710,0.04467128,141.71,141.68,6.40306547]
["bitfinex-derivatives","SOLF0:USTF0",1764246067113,2.99467128,141.71,141.68,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1764246067419,2.95,141.69,141.68,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1764246070722,0.04467128,141.71,141.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246070723,2.95,141.68,141.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246071624,2.99723501,141.68,141.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246072026,0.04723501,141.68,141.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246072812,0.04723501,141.68,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764246073215,0.04723501,141.68,141.65,27.20675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246073422,0.04723501,141.68,141.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246073821,3.03723501,141.68,141.61,101.95045811]
["bitfinex-derivatives","SOLF0:USTF0",1764246074026,3.03723501,141.68,141.61,27.22675811]
["bitfinex-derivatives","SOLF0:USTF0",1764246074921,3.03723501,141.68,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764246077930,2.99,141.67,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246079319,2.99,141.66,141.61,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1764246079523,3.04092514,141.65,141.61,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1764246079729,0.05092514,141.65,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246080233,0.05092514,141.65,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764246080629,0.05092514,141.65,141.62,8.32011249]
["bitfinex-derivatives","SOLF0:USTF0",1764246081633,0.05092514,141.65,141.63,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764246089341,3.04092514,141.65,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246089834,3.04092514,141.65,141.61,30.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764246090337,0.05092514,141.65,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764246090836,3.04092514,141.65,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764246092228,0.05092514,141.65,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764246092939,0.05092514,141.65,141.62,8.32031249]
["bitfinex-derivatives","SOLF0:USTF0",1764246093326,3.04092514,141.65,141.62,8.32031249]
["bitfinex-derivatives","SOLF0:USTF0",1764246095834,0.05092514,141.65,141.63,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764246096034,0.05092514,141.65,141.64,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246098546,3.17092514,141.65,141.62,8.32031249]
["bitfinex-derivatives","SOLF0:USTF0",1764246100442,0.05092514,141.65,141.62,8.32031249]
["bitfinex-derivatives","SOLF0:USTF0",1764246103263,0.05092514,141.65,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764246103560,0.05092514,141.65,141.61,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246103561,3.17092514,141.65,141.61,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246104664,3.17092514,141.65,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1764246106759,3.17092514,141.65,141.61,32.48071249]
["bitfinex-derivatives","SOLF0:USTF0",1764246107751,9.52642514,141.65,141.61,32.48071249]
["bitfinex-derivatives","SOLF0:USTF0",1764246107952,3.12,141.64,141.61,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246109762,3.12,141.64,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246110164,3.12,141.63,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246117768,6.356,141.64,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246117976,3.12,141.62,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246118968,3.12,141.64,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246120459,9.4758,141.64,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246120670,0.05092514,141.65,141.62,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246121561,0.05092514,141.65,141.62,8.32021249]
["bitfinex-derivatives","SOLF0:USTF0",1764246122279,3.17092514,141.65,141.62,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246123584,9.52632514,141.65,141.62,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246123879,3.12,141.64,141.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246124978,3.12,141.62,141.57,1.22874848]
["bitfinex-derivatives","SOLF0:USTF0",1764246125182,102.0233,141.59,141.5,17.38352883]
["bitfinex-derivatives","SOLF0:USTF0",1764246125370,3.12,141.55,141.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246125571,3.12,141.55,141.52,22.91070896]
["bitfinex-derivatives","SOLF0:USTF0",1764246126284,3.12,141.55,141.49,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246126467,0.04894298,141.53,141.49,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246126668,3.16894298,141.53,141.49,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246126869,3.16894298,141.53,141.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246127078,3.16894298,141.53,141.49,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246127275,0.04894298,141.53,141.48,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246127674,3.11894298,141.53,141.48,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246127870,0.04894298,141.53,141.5,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246128076,0.04894298,141.53,141.51,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246128271,0.04894298,141.53,141.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246128480,0.04894298,141.53,141.51,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246130071,0.04894298,141.53,141.52,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246130670,3.11894298,141.53,141.49,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246131279,3.11894298,141.53,141.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246131583,3.11894298,141.53,141.49,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246132279,3.11894298,141.53,141.48,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246132486,3.11894298,141.53,141.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246132676,3.11894298,141.53,141.48,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246132876,3.11894298,141.53,141.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246133183,3.11894298,141.53,141.48,26.12361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246134482,3.01,141.51,141.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246135089,3.01,141.49,141.38,99.0485]
["bitfinex-derivatives","SOLF0:USTF0",1764246135282,0.04801961,141.45,141.41,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246135784,0.04801961,141.45,141.4,1.23016013]
["bitfinex-derivatives","SOLF0:USTF0",1764246135785,0.04801961,141.45,141.43,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246135978,0.04801961,141.45,141.44,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246136185,3.01,141.52,141.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764246136385,3.01,141.5,141.44,32.52821249]
["bitfinex-derivatives","SOLF0:USTF0",1764246137191,3.01,141.5,141.46,0.0484736]
["bitfinex-derivatives","SOLF0:USTF0",1764246137192,3.06239552,141.48,141.46,0.0484736]
["bitfinex-derivatives","SOLF0:USTF0",1764246138383,3.01,141.45,141.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764246138578,3.01,141.45,141.38,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246138784,3.01,141.45,141.38,1.23039935]
["bitfinex-derivatives","SOLF0:USTF0",1764246138988,3.01,141.45,141.4,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246139382,3.05495034,141.44,141.38,1.23039935]
["bitfinex-derivatives","SOLF0:USTF0",1764246139583,3.05495034,141.44,141.4,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246139891,3.05495034,141.44,141.39,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246140080,3.05495034,141.44,141.38,1.23039935]
["bitfinex-derivatives","SOLF0:USTF0",1764246140282,3.05495034,141.44,141.38,3.19401184]
["bitfinex-derivatives","SOLF0:USTF0",1764246140678,3.05495034,141.44,141.38,1.23039935]
["bitfinex-derivatives","SOLF0:USTF0",1764246140882,3.05495034,141.44,141.38,3.19401184]
["bitfinex-derivatives","SOLF0:USTF0",1764246141083,3.05495034,141.44,141.39,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246141280,3.05495034,141.44,141.38,1.23039935]
["bitfinex-derivatives","SOLF0:USTF0",1764246141485,3.05495034,141.44,141.39,1.96361249]
["bitfinex-derivatives","SOLF0:USTF0",1764246142184,3.05495034,141.44,141.38,1.23039935]
["bitfinex-derivatives","SOLF0:USTF0",1764246142387,3.05495034,141.44,141.38,3.19401184]
["bitfinex-derivatives","SOLF0:USTF0",1764246142587,3.05495034,141.44,141.37,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1764246142791,3.05495034,141.44,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764246142986,3.05495034,141.44,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764246142987,3.01,141.42,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764246143192,3.05555297,141.39,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246143988,0.04555297,141.39,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246144193,3.05555297,141.39,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246145497,3.01,141.38,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246146190,6.3681,141.37,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246146497,3.01,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246147186,3.01,141.35,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246149286,3.05666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246150787,0.04666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246151303,0.04666344,141.36,141.34,6.41470978]
["bitfinex-derivatives","SOLF0:USTF0",1764246152691,0.04666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246156205,3.05666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246156602,0.04666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246157610,3.21666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246159397,0.04666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246161101,0.04666344,141.36,141.34,6.41470978]
["bitfinex-derivatives","SOLF0:USTF0",1764246165307,0.04666344,141.36,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246168011,0.04666344,141.36,141.34,9.49364613]
["bitfinex-derivatives","SOLF0:USTF0",1764246168596,0.04666344,141.36,141.34,6.41490978]
["bitfinex-derivatives","SOLF0:USTF0",1764246168801,0.04666344,141.36,141.34,3.12444613]
["bitfinex-derivatives","SOLF0:USTF0",1764246170301,0.04666344,141.36,141.34,9.49364613]
["bitfinex-derivatives","SOLF0:USTF0",1764246173510,3.21666344,141.36,141.34,9.49364613]
["bitfinex-derivatives","SOLF0:USTF0",1764246173817,0.04666344,141.36,141.34,9.49364613]
["bitfinex-derivatives","SOLF0:USTF0",1764246174210,0.04666344,141.36,141.34,6.41490978]
["bitfinex-derivatives","SOLF0:USTF0",1764246174808,3.21666344,141.36,141.34,6.41490978]
["bitfinex-derivatives","SOLF0:USTF0",1764246179821,0.04666344,141.36,141.35,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764246184321,3.17,141.44,141.36,99.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764246184522,3.17,141.44,141.39,3.07873635]
["bitfinex-derivatives","SOLF0:USTF0",1764246185325,3.22343633,141.43,141.4,0.04666344]
["bitfinex-derivatives","SOLF0:USTF0",1764246185624,3.22343633,141.43,141.41,9.44483635]
["bitfinex-derivatives","SOLF0:USTF0",1764246185825,0.05343633,141.43,141.41,3.07873635]
["bitfinex-derivatives","SOLF0:USTF0",1764246187122,3.01343633,141.43,141.4,0.04666344]
["bitfinex-derivatives","SOLF0:USTF0",1764246188725,3.01343633,141.43,141.4,6.41316344]
["bitfinex-derivatives","SOLF0:USTF0",1764246189524,0.05343633,141.43,141.41,9.44483635]
["bitfinex-derivatives","SOLF0:USTF0",1764246189717,2.99343633,141.43,141.41,9.44483635]
["bitfinex-derivatives","SOLF0:USTF0",1764246190625,2.99343633,141.43,141.41,3.07873635]
["bitfinex-derivatives","SOLF0:USTF0",1764246191225,2.99343633,141.43,141.41,9.44473635]
["bitfinex-derivatives","SOLF0:USTF0",1764246192628,2.99343633,141.43,141.4,0.04666344]
["bitfinex-derivatives","SOLF0:USTF0",1764246192923,0.05343633,141.43,141.4,3.12539979]
["bitfinex-derivatives","SOLF0:USTF0",1764246193419,2.99343633,141.43,141.4,0.04666344]
["bitfinex-derivatives","SOLF0:USTF0",1764246194125,2.99343633,141.43,141.4,6.41316344]
["bitfinex-derivatives","SOLF0:USTF0",1764246194924,2.99343633,141.43,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764246195225,0.05343633,141.43,141.42,3.07873635]
["bitfinex-derivatives","SOLF0:USTF0",1764246195612,18.94,141.49,141.42,3.07873635]
["bitfinex-derivatives","SOLF0:USTF0",1764246195817,2.94,141.49,141.45,3.07873635]
["bitfinex-derivatives","SOLF0:USTF0",1764246196318,2.94,141.49,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764246196717,0.04956812,141.49,141.46,0.04859361]
["bitfinex-derivatives","SOLF0:USTF0",1764246197426,0.04956812,141.49,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764246197628,0.04956812,141.49,141.46,0.04859361]
["bitfinex-derivatives","SOLF0:USTF0",1764246198330,2.98956812,141.49,141.46,0.04859361]
["bitfinex-derivatives","SOLF0:USTF0",1764246211439,9.35206812,141.49,141.46,0.04859361]
["bitfinex-derivatives","SOLF0:USTF0",1764246211635,2.94,141.48,141.46,0.04859361]
["bitfinex-derivatives","SOLF0:USTF0",1764246212831,2.94,141.47,141.46,0.04859361]
["bitfinex-derivatives","SOLF0:USTF0",1764246215443,2.94,141.47,141.42,26.22873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246215444,2.94,141.46,141.42,26.22873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246215641,2.94,141.46,141.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764246215945,2.94,141.45,141.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764246216145,2.94,141.45,141.39,1.96873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246216646,2.99122167,141.43,141.41,6.41493554]
["bitfinex-derivatives","SOLF0:USTF0",1764246217044,2.99122167,141.43,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246219444,9.5457,141.42,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246220343,3.18,141.42,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246223644,3.23122167,141.43,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246224552,3.23122167,141.43,141.41,6.41493554]
["bitfinex-derivatives","SOLF0:USTF0",1764246224850,0.05122167,141.43,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246225148,0.05122167,141.43,141.42,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764246225344,3.23122167,141.43,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246226045,0.05122167,141.43,141.41,0.04883554]
["bitfinex-derivatives","SOLF0:USTF0",1764246226737,0.05122167,141.43,141.42,8.33443891]
["bitfinex-derivatives","SOLF0:USTF0",1764246229950,19.18,141.49,141.42,26.18873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246230253,19.18,141.49,141.45,1.96873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246230448,3.18,141.48,141.45,1.96873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246230752,3.18,141.48,141.45,8.33303891]
["bitfinex-derivatives","SOLF0:USTF0",1764246230952,0.04651293,141.48,141.45,2.01537535]
["bitfinex-derivatives","SOLF0:USTF0",1764246232652,0.04651293,141.48,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764246234452,3.22651293,141.48,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764246238447,0.04651293,141.48,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764246238646,0.04651293,141.48,141.47,1.96873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246240548,0.04651293,141.48,141.47,26.18873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246241750,0.04651293,141.48,141.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764246246154,0.04651293,141.48,141.47,26.18873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246247659,3.21,141.52,141.49,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764246248259,3.21,141.52,141.5,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764246248453,3.26301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246248959,0.05301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246249760,0.05301333,141.52,141.51,1.96873891]
["bitfinex-derivatives","SOLF0:USTF0",1764246250453,3.14301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246251353,0.05301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246252154,3.14301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246252356,0.05301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246253264,3.14301333,141.52,141.5,0.0451949]
["bitfinex-derivatives","SOLF0:USTF0",1764246254460,3.14301333,141.52,141.5,6.4072949]
["bitfinex-derivatives","SOLF0:USTF0",1764246258356,3.14301333,141.52,141.5,0.0451949]
["bitfinex-derivatives","SOLF0:USTF0",1764246259968,3.14301333,141.52,141.5,6.4069949]
["bitfinex-derivatives","SOLF0:USTF0",1764246261365,0.05301333,141.52,141.51,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764246261664,0.05301333,141.52,141.51,8.33033891]
["bitfinex-derivatives","SOLF0:USTF0",1764246262464,3.14301333,141.52,141.51,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764246262663,3.14301333,141.52,141.5,0.0451949]
["bitfinex-derivatives","SOLF0:USTF0",1764246267277,3.14301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246268070,0.05301333,141.52,141.5,6.4071949]
["bitfinex-derivatives","SOLF0:USTF0",1764246269566,189.97296608,141.55,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764246270769,187.15955368,141.55,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764246271165,122.58814773,141.55,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764246271474,111.00034773,141.55,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764246271776,88.78584773,141.55,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764246271972,0.04749868,141.56,141.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1764246272169,3.09,141.62,141.59,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764246273075,3.13517739,141.62,141.59,6.40667553]
["bitfinex-derivatives","SOLF0:USTF0",1764246274374,3.13517739,141.62,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764246276173,0.04517739,141.62,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764246276569,0.04517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246276782,3.13517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246277568,0.04517739,141.62,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764246277774,2.95517739,141.62,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764246278476,2.95517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246284770,2.95517739,141.62,141.59,6.40667553]
["bitfinex-derivatives","SOLF0:USTF0",1764246289980,0.04517739,141.62,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764246291292,2.95517739,141.62,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764246293389,2.95517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246294185,2.95517739,141.62,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764246294787,2.95517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246295690,2.95517739,141.62,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764246295988,0.04517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246296291,0.04517739,141.62,141.6,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764246296895,0.04517739,141.62,141.61,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764246297291,0.04517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246297493,2.95517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246298696,2.95517739,141.62,141.59,6.40647553]
["bitfinex-derivatives","SOLF0:USTF0",1764246300695,2.95517739,141.62,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246301892,2.91,141.61,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246303299,9.2673,141.61,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246303595,2.91,141.6,141.59,0.04867553]
["bitfinex-derivatives","SOLF0:USTF0",1764246303799,2.91,141.59,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764246304492,2.91,141.59,141.56,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764246304898,2.95696945,141.59,141.56,6.41149532]
["bitfinex-derivatives","SOLF0:USTF0",1764246306794,2.95696945,141.59,141.56,0.05219532]
["bitfinex-derivatives","SOLF0:USTF0",1764246309586,2.95696945,141.59,141.56,6.41149532]
["bitfinex-derivatives","SOLF0:USTF0",1764246310796,2.95696945,141.59,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764246311192,0.04696945,141.59,141.56,0.05219532]
["bitfinex-derivatives","SOLF0:USTF0",1764246311503,0.04696945,141.59,141.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764246311692,3.21,141.62,141.57,101.98827302]
["bitfinex-derivatives","SOLF0:USTF0",1764246311894,3.21,141.66,141.59,3.07417302]
["bitfinex-derivatives","SOLF0:USTF0",1764246312095,3.21,141.66,141.6,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246312301,3.21,141.66,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764246312900,0.05310367,141.66,141.64,6.40158049]
["bitfinex-derivatives","SOLF0:USTF0",1764246313699,0.05310367,141.66,141.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246322607,3.21,141.73,141.65,126.09027302]
["bitfinex-derivatives","SOLF0:USTF0",1764246322797,3.21,141.73,141.67,101.91967302]
["bitfinex-derivatives","SOLF0:USTF0",1764246323307,3.21,141.73,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764246323507,3.21,141.73,141.69,30.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764246323705,3.07417302,141.77,141.7,0.04469728]
["bitfinex-derivatives","SOLF0:USTF0",1764246323706,3.21,141.71,141.7,0.04469728]
["bitfinex-derivatives","SOLF0:USTF0",1764246337312,3.21,141.71,141.66,8.31668048]
["bitfinex-derivatives","SOLF0:USTF0",1764246338316,3.21,141.71,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246338712,9.5626,141.71,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246338920,2.94,141.7,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246343919,2.94,141.69,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246345220,2.94,141.71,141.68,1.96218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246347014,2.94,141.71,141.68,8.31608048]
["bitfinex-derivatives","SOLF0:USTF0",1764246347915,2.94,141.71,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246348122,2.94,141.71,141.68,1.96218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246349314,2.94,141.71,141.69,1.96218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246352016,2.94,141.71,141.69,8.31568048]
["bitfinex-derivatives","SOLF0:USTF0",1764246353226,2.94,141.71,141.68,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764246353418,2.94,141.71,141.68,8.31618048]
["bitfinex-derivatives","SOLF0:USTF0",1764246354322,2.94,141.7,141.68,1.96218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246354516,2.94,141.7,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246356929,9.2931,141.7,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246357329,2.94,141.69,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246358832,2.94,141.68,141.67,0.04705825]
["bitfinex-derivatives","SOLF0:USTF0",1764246359327,2.94,141.67,141.64,26.10218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246359535,2.94,141.67,141.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246360529,2.94,141.67,141.64,24.19413477]
["bitfinex-derivatives","SOLF0:USTF0",1764246360727,2.94,141.66,141.64,24.19413477]
["bitfinex-derivatives","SOLF0:USTF0",1764246363633,2.94,141.65,141.64,0.05413477]
["bitfinex-derivatives","SOLF0:USTF0",1764246363829,2.94,141.64,141.59,1.96218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246364032,2.94,141.64,141.57,1.96218048]
["bitfinex-derivatives","SOLF0:USTF0",1764246364540,2.94,141.62,141.57,8.32088048]
["bitfinex-derivatives","SOLF0:USTF0",1764246364739,2.94,141.62,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246364930,2.94,141.6,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246365428,2.98668493,141.61,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246366738,2.98668493,141.61,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246370146,9.34388493,141.61,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246370340,3.16,141.6,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246371242,3.20668493,141.61,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246371942,3.20668493,141.61,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246378045,3.20668493,141.61,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246379448,3.16,141.6,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246381549,3.16,141.6,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246388964,0.04668493,141.61,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246389170,3.20668493,141.61,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246407279,0.04668493,141.61,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764246409482,3.24668493,141.61,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764246420187,3.24668493,141.61,141.58,6.40454529]
["bitfinex-derivatives","SOLF0:USTF0",1764246420380,3.24668493,141.61,141.58,0.04614529]
["bitfinex-derivatives","SOLF0:USTF0",1764246420582,3.2,141.59,141.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246420976,3.2,141.58,141.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764246421578,3.25161051,141.57,141.55,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1764246425482,3.2,141.56,141.55,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1764246426782,9.5594,141.56,141.55,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1764246430193,3.15,141.55,141.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246430390,3.15,141.54,141.48,3.07091189]
["bitfinex-derivatives","SOLF0:USTF0",1764246430994,9.5097,141.56,141.5,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764246431181,0.0485863,141.54,141.52,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1764246432888,0.0485863,141.54,141.52,6.40857304]
["bitfinex-derivatives","SOLF0:USTF0",1764246435895,0.0485863,141.54,141.52,30.54857304]
["bitfinex-derivatives","SOLF0:USTF0",1764246437202,3.1985863,141.54,141.52,24.18757304]
["bitfinex-derivatives","SOLF0:USTF0",1764246440604,3.1985863,141.54,141.52,30.54867304]
["bitfinex-derivatives","SOLF0:USTF0",1764246443105,3.1985863,141.54,141.52,24.18757304]
["bitfinex-derivatives","SOLF0:USTF0",1764246449709,3.15,141.53,141.52,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1764246450705,3.1985863,141.54,141.52,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1764246476330,3.18,141.53,141.52,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1764246480330,3.18,141.52,141.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246480926,3.18,141.5,141.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246490942,0.0473205,141.51,141.49,30.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764246491142,3.1873205,141.51,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764246491337,3.1873205,141.51,141.46,1.96687732]
["bitfinex-derivatives","SOLF0:USTF0",1764246492140,3.1873205,141.51,141.48,8.32977732]
["bitfinex-derivatives","SOLF0:USTF0",1764246492344,0.0473205,141.51,141.5,1.96687732]
["bitfinex-derivatives","SOLF0:USTF0",1764246498849,0.0473205,141.51,141.5,8.32897732]
["bitfinex-derivatives","SOLF0:USTF0",1764246499650,3.1873205,141.51,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764246502054,3.1873205,141.51,141.47,8.33027732]
["bitfinex-derivatives","SOLF0:USTF0",1764246504654,3.1873205,141.51,141.47,1.96687732]
["bitfinex-derivatives","SOLF0:USTF0",1764246504655,3.14,141.5,141.47,1.96687732]
["bitfinex-derivatives","SOLF0:USTF0",1764246505656,3.14,141.5,141.47,8.33027732]
["bitfinex-derivatives","SOLF0:USTF0",1764246505852,3.1873205,141.51,141.47,8.33027732]
["bitfinex-derivatives","SOLF0:USTF0",1764246506957,0.0473205,141.51,141.49,1.96687732]
["bitfinex-derivatives","SOLF0:USTF0",1764246507949,3.1873205,141.51,141.49,1.96687732]
["bitfinex-derivatives","SOLF0:USTF0",1764246508254,3.1873205,141.51,141.47,8.32997732]
["bitfinex-derivatives","SOLF0:USTF0",1764246508658,3.1873205,141.51,141.47,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764246509458,3.1873205,141.51,141.48,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764246522476,0.0473205,141.51,141.48,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764246524267,0.0473205,141.51,141.49,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764246525971,0.0473205,141.51,141.5,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764246526279,3.02,141.55,141.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246526980,3.02,141.55,141.5,30.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764246527178,3.07366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246527380,0.05366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246527777,3.07366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246528681,3.07366567,141.54,141.51,6.41543544]
["bitfinex-derivatives","SOLF0:USTF0",1764246529071,3.07366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246530878,3.07366567,141.54,141.52,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764246533377,3.07366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246534686,3.07366567,141.54,141.51,6.41553544]
["bitfinex-derivatives","SOLF0:USTF0",1764246536688,0.05366567,141.54,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1764246539680,0.05366567,141.54,141.53,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764246546892,2.95366567,141.54,141.53,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764246547196,2.95366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246548698,2.95366567,141.54,141.51,6.41553544]
["bitfinex-derivatives","SOLF0:USTF0",1764246553601,2.95366567,141.54,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246562311,2.91,141.52,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246575225,9.2712,141.52,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246576023,2.91,141.52,141.51,0.05393544]
["bitfinex-derivatives","SOLF0:USTF0",1764246610251,2.91,141.52,141.47,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764246611049,3.16,141.51,141.45,31.7336082]
["bitfinex-derivatives","SOLF0:USTF0",1764246611356,3.16,141.48,141.45,31.7336082]
["bitfinex-derivatives","SOLF0:USTF0",1764246611550,3.16,141.48,141.45,7.5936082]
["bitfinex-derivatives","SOLF0:USTF0",1764246613954,3.16,141.48,141.43,26.10750485]
["bitfinex-derivatives","SOLF0:USTF0",1764246614359,3.16,141.48,141.43,27.33749107]
["bitfinex-derivatives","SOLF0:USTF0",1764246614862,2.96,141.47,141.43,33.70269107]
["bitfinex-derivatives","SOLF0:USTF0",1764246615354,2.96,141.47,141.43,31.73518622]
["bitfinex-derivatives","SOLF0:USTF0",1764246616663,2.96,141.47,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764246618656,2.96,141.47,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764246621362,2.96,141.48,141.45,1.96750485]
["bitfinex-derivatives","SOLF0:USTF0",1764246621762,2.96,141.48,141.46,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764246622261,2.96,141.51,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764246622862,2.96,141.51,141.49,8.32980485]
["bitfinex-derivatives","SOLF0:USTF0",1764246623364,3.01138645,141.51,141.49,8.37523052]
["bitfinex-derivatives","SOLF0:USTF0",1764246624366,3.01138645,141.51,141.5,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764246624567,0.05138645,141.51,141.5,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764246627463,0.05138645,141.51,141.49,0.04542567]
["bitfinex-derivatives","SOLF0:USTF0",1764246627660,0.05138645,141.51,141.49,2.01293052]
["bitfinex-derivatives","SOLF0:USTF0",1764246629768,0.05138645,141.51,141.5,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764246634571,22.3587,141.58,141.52,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764246634873,2.96,141.55,141.52,30.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764246635272,111.5907,141.63,141.52,27.19367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246635273,2.96,141.57,141.52,27.19367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246635873,0.05377463,141.56,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764246640674,2.95,141.59,141.56,0.44622537]
["bitfinex-derivatives","SOLF0:USTF0",1764246640879,2.95,141.59,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764246641882,2.95,141.57,141.56,0.04680727]
["bitfinex-derivatives","SOLF0:USTF0",1764246642380,0.04594516,141.58,141.56,30.52610727]
["bitfinex-derivatives","SOLF0:USTF0",1764246642681,2.99594516,141.58,141.56,30.52610727]
["bitfinex-derivatives","SOLF0:USTF0",1764246645579,0.04594516,141.58,141.56,30.52610727]
["bitfinex-derivatives","SOLF0:USTF0",1764246646179,2.99594516,141.58,141.56,30.52610727]
["bitfinex-derivatives","SOLF0:USTF0",1764246647879,0.04594516,141.58,141.57,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764246650486,2.95,141.63,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764246651583,2.95,141.61,141.6,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1764246656784,3.00217472,141.62,141.6,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1764246657093,0.05217472,141.62,141.61,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246658189,2.95,141.64,141.61,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246658491,2.95,141.64,141.63,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246661399,9.3058,141.64,141.63,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246661698,2.95,141.63,141.6,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1764246662804,2.95,141.63,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246663698,2.95,141.61,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246665088,6.40906273,141.62,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246665993,6.3571,141.61,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246667196,9.4671,141.61,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246667496,0.05236273,141.62,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246668895,16.0,141.65,141.6,3.12441119]
["bitfinex-derivatives","SOLF0:USTF0",1764246669106,16.0,141.65,141.63,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246669397,9.4658,141.64,141.63,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246669895,0.04895739,141.65,141.63,6.22367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246670202,16.0,141.71,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764246670498,16.0,141.71,141.68,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246671090,16.04812565,141.71,141.68,3.12097392]
["bitfinex-derivatives","SOLF0:USTF0",1764246671290,6.3534,141.7,141.68,3.12097392]
["bitfinex-derivatives","SOLF0:USTF0",1764246671897,3.11,141.69,141.68,3.12097392]
["bitfinex-derivatives","SOLF0:USTF0",1764246675601,0.04812565,141.71,141.68,6.26097392]
["bitfinex-derivatives","SOLF0:USTF0",1764246675801,6.3525,141.72,141.7,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246676399,16.0,141.74,141.7,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246676400,6.3518,141.73,141.7,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246676606,6.3518,141.73,141.72,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246677204,0.050019,141.74,141.72,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246677803,3.1,141.73,141.72,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246679303,6.3507,141.76,141.72,6.21367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246679607,6.3507,141.76,141.75,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246680306,98.744,141.82,141.75,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246680497,98.744,141.82,141.78,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246681196,98.744,141.82,141.68,126.01097722]
["bitfinex-derivatives","SOLF0:USTF0",1764246681197,98.744,141.82,141.76,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246681396,1.40119664,141.8,141.78,0.04885699]
["bitfinex-derivatives","SOLF0:USTF0",1764246682807,7.6993,141.79,141.78,0.04885699]
["bitfinex-derivatives","SOLF0:USTF0",1764246683107,1.3,141.77,141.73,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246684111,1.3,141.75,141.74,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1764246684809,7.6512,141.75,141.74,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1764246688713,7.6519,141.73,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246688908,1.3,141.76,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764246689107,17.3,141.77,141.75,3.07367722]
["bitfinex-derivatives","SOLF0:USTF0",1764246689712,1.3,141.76,141.75,3.12321613]
["bitfinex-derivatives","SOLF0:USTF0",1764246690514,1.3,141.76,141.75,2.00984318]
["bitfinex-derivatives","SOLF0:USTF0",1764246692716,1.3,141.76,141.75,0.04953891]
["bitfinex-derivatives","SOLF0:USTF0",1764246695218,7.6508,141.75,141.74,1.76103609]
["bitfinex-derivatives","SOLF0:USTF0",1764246698923,7.6513,141.74,141.73,0.0541268]
["bitfinex-derivatives","SOLF0:USTF0",1764246699621,7.6513,141.74,141.73,2.01443107]
["bitfinex-derivatives","SOLF0:USTF0",1764246716941,6.3513,141.74,141.73,4.95443107]
["bitfinex-derivatives","SOLF0:USTF0",1764246719640,6.3513,141.74,141.73,2.9941268]
["bitfinex-derivatives","SOLF0:USTF0",1764246719939,7.6513,141.74,141.73,2.01443107]
["bitfinex-derivatives","SOLF0:USTF0",1764246720443,6.3513,141.74,141.73,2.01443107]
["bitfinex-derivatives","SOLF0:USTF0",1764246721654,6.3513,141.74,141.73,4.95443107]
["bitfinex-derivatives","SOLF0:USTF0",1764246725646,22.3507,141.76,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246725852,6.3507,141.76,141.75,4.90030427]
["bitfinex-derivatives","SOLF0:USTF0",1764246728952,6.351,141.75,141.73,0.0541268]
["bitfinex-derivatives","SOLF0:USTF0",1764246729250,1.3,141.74,141.73,0.0541268]
["bitfinex-derivatives","SOLF0:USTF0",1764246732356,1.24,141.72,141.68,5.02030427]
["bitfinex-derivatives","SOLF0:USTF0",1764246733166,1.24,141.72,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764246733353,7.5932,141.7,141.69,0.04775426]
["bitfinex-derivatives","SOLF0:USTF0",1764246750972,7.5453,141.65,141.64,3.06709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246751169,1.19,141.65,141.62,6.12709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246751773,1.19,141.65,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764246751973,1.23551963,141.65,141.63,3.11400498]
["bitfinex-derivatives","SOLF0:USTF0",1764246752378,6.3559,141.64,141.63,3.11400498]
["bitfinex-derivatives","SOLF0:USTF0",1764246752877,7.5459,141.64,141.63,0.05400498]
["bitfinex-derivatives","SOLF0:USTF0",1764246753677,6.3559,141.64,141.63,3.11400498]
["bitfinex-derivatives","SOLF0:USTF0",1764246756883,7.5459,141.64,141.63,0.05400498]
["bitfinex-derivatives","SOLF0:USTF0",1764246765900,0.04551963,141.65,141.58,3.06709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246765901,6.3574,141.61,141.58,3.06709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246766100,1.2,141.6,141.58,6.18709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246766498,6.3574,141.61,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246766796,6.3574,141.61,141.6,6.18709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246767702,0.04625067,141.62,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246773607,1.2,141.6,141.59,0.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1764246775293,0.04625067,141.62,141.59,0.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1764246775498,0.04625067,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246776709,6.40335067,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246777405,7.60335067,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246780408,6.40335067,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764246781513,0.04625067,141.62,141.61,6.18709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246785608,7.5571,141.61,141.59,0.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1764246785810,1.2,141.6,141.59,0.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1764246790410,7.5671,141.61,141.59,2.9942617]
["bitfinex-derivatives","SOLF0:USTF0",1764246790614,1.21,141.6,141.59,0.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1764246792120,1.15,141.56,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246792521,1.15,141.55,141.48,6.00709015]
["bitfinex-derivatives","SOLF0:USTF0",1764246792907,1.15,141.52,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246793114,1.19793575,141.52,141.49,2.9851007]
["bitfinex-derivatives","SOLF0:USTF0",1764246797720,0.04793575,141.52,141.49,2.9851007]
["bitfinex-derivatives","SOLF0:USTF0",1764246797920,0.04793575,141.52,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246800821,1.19793575,141.52,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246801028,1.15,141.51,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246801620,7.5117,141.51,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246801826,1.15,141.5,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246808234,7.5117,141.51,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246810639,1.15,141.5,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246811238,7.5117,141.51,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246812438,1.15,141.5,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246814226,1.15,141.51,141.49,0.0451007]
["bitfinex-derivatives","SOLF0:USTF0",1764246814431,1.15,141.51,141.49,2.9851007]
["bitfinex-derivatives","SOLF0:USTF0",1764246815233,0.04793575,141.52,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246818639,1.15,141.57,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246818845,1.15,141.57,141.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246819551,1.19957897,141.57,141.54,2.9856232]
["bitfinex-derivatives","SOLF0:USTF0",1764246819752,7.55877897,141.57,141.54,2.9856232]
["bitfinex-derivatives","SOLF0:USTF0",1764246820049,1.19957897,141.57,141.54,2.9856232]
["bitfinex-derivatives","SOLF0:USTF0",1764246820349,6.40857897,141.57,141.55,4.90838188]
["bitfinex-derivatives","SOLF0:USTF0",1764246820550,7.60857897,141.57,141.55,4.90838188]
["bitfinex-derivatives","SOLF0:USTF0",1764246821450,7.60857897,141.57,141.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246821647,1.2,141.55,141.54,0.0456232]
["bitfinex-derivatives","SOLF0:USTF0",1764246827257,7.5598,141.55,141.54,0.0456232]
["bitfinex-derivatives","SOLF0:USTF0",1764246832953,0.04957897,141.57,141.54,4.95400508]
["bitfinex-derivatives","SOLF0:USTF0",1764246833159,1.24957897,141.57,141.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246833360,1.24957897,141.57,141.54,0.0456232]
["bitfinex-derivatives","SOLF0:USTF0",1764246834454,0.04957897,141.57,141.54,4.95400508]
["bitfinex-derivatives","SOLF0:USTF0",1764246834658,0.04957897,141.57,141.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246834960,0.04957897,141.57,141.55,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764246835158,0.04957897,141.57,141.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246842271,0.04957897,141.57,141.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246847276,6.40847897,141.57,141.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246848572,0.04957897,141.57,141.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764246848768,1.24,141.64,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764246848976,1.24,141.64,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764246849673,6.3564,141.63,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764246849876,6.4080411,141.63,141.61,3.06563932]
["bitfinex-derivatives","SOLF0:USTF0",1764246850674,7.6480411,141.63,141.61,3.06563932]
["bitfinex-derivatives","SOLF0:USTF0",1764246852090,6.4080411,141.63,141.61,3.06563932]
["bitfinex-derivatives","SOLF0:USTF0",1764246853177,7.6480411,141.63,141.61,3.06563932]
["bitfinex-derivatives","SOLF0:USTF0",1764246854778,0.0516411,141.63,141.61,3.06563932]
["bitfinex-derivatives","SOLF0:USTF0",1764246856380,0.0516411,141.63,141.62,4.92838188]
["bitfinex-derivatives","SOLF0:USTF0",1764246857680,0.0516411,141.63,141.62,11.28508188]
["bitfinex-derivatives","SOLF0:USTF0",1764246861686,7.6437,141.69,141.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764246861876,7.6437,141.69,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764246862583,0.05198926,141.68,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764246863289,0.05198926,141.68,141.66,3.01175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246864087,1.34198926,141.68,141.66,3.01175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246864585,7.69598926,141.68,141.66,3.01175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246869891,1.34198926,141.68,141.66,3.01175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246873784,7.69598926,141.68,141.66,3.01175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246873988,1.34198926,141.68,141.66,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246874394,7.6444,141.67,141.66,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1764246874586,1.29,141.66,141.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764246874991,1.29,141.63,141.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764246875491,1.34159267,141.63,141.61,3.00879543]
["bitfinex-derivatives","SOLF0:USTF0",1764246876587,6.40799267,141.63,141.61,0.04879543]
["bitfinex-derivatives","SOLF0:USTF0",1764246876784,1.29,141.62,141.61,0.04879543]
["bitfinex-derivatives","SOLF0:USTF0",1764246882096,7.6467,141.62,141.61,0.04879543]
["bitfinex-derivatives","SOLF0:USTF0",1764246900516,7.658,141.59,141.58,3.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246900708,1.3,141.59,141.58,3.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246900914,1.3,141.61,141.58,6.14996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246901103,7.6576,141.61,141.58,6.14996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246901307,1.3,141.6,141.58,6.14996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246901512,1.34924932,141.6,141.58,6.19891137]
["bitfinex-derivatives","SOLF0:USTF0",1764246902716,7.70694932,141.6,141.58,6.19891137]
["bitfinex-derivatives","SOLF0:USTF0",1764246906521,7.70694932,141.6,141.58,3.12894581]
["bitfinex-derivatives","SOLF0:USTF0",1764246906723,1.3,141.59,141.58,0.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1764246906928,1.3,141.59,141.58,3.12894581]
["bitfinex-derivatives","SOLF0:USTF0",1764246907217,1.3,141.59,141.58,0.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1764246907524,7.658,141.59,141.58,0.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1764246908823,6.3595,141.56,141.53,6.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246909027,1.25,141.55,141.52,6.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246909425,7.6103,141.54,141.52,6.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246909628,1.25,141.53,141.5,6.22996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246910026,1.30052321,141.53,141.5,6.27476764]
["bitfinex-derivatives","SOLF0:USTF0",1764246910327,1.30052321,141.53,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246911427,1.25,141.56,141.52,6.22996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246911631,1.25,141.56,141.54,6.22996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246912534,1.30395143,141.56,141.54,6.28177044]
["bitfinex-derivatives","SOLF0:USTF0",1764246914435,0.05395143,141.56,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246914636,1.25,141.58,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246914935,1.25,141.58,141.57,3.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246920840,1.25,141.57,141.55,3.06996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246921039,1.25,141.57,141.54,0.05180488]
["bitfinex-derivatives","SOLF0:USTF0",1764246921638,1.25,141.55,141.54,0.05180488]
["bitfinex-derivatives","SOLF0:USTF0",1764246933248,1.25,141.53,141.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764246933642,1.25,141.53,141.47,30.34996556]
["bitfinex-derivatives","SOLF0:USTF0",1764246934247,1.30154734,141.51,141.49,0.04784407]
["bitfinex-derivatives","SOLF0:USTF0",1764246934847,7.66324734,141.51,141.49,0.04784407]
["bitfinex-derivatives","SOLF0:USTF0",1764246936849,1.25,141.5,141.49,0.04784407]
["bitfinex-derivatives","SOLF0:USTF0",1764246939950,1.19,141.47,141.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764246940953,1.2377116,141.47,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764246941248,1.2377116,141.47,141.44,0.04761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246941851,7.554,141.46,141.44,0.04761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246943450,6.364,141.46,141.44,3.03761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246943651,6.364,141.46,141.45,1.96818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246944956,7.554,141.46,141.44,5.00579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246945355,7.554,141.46,141.44,3.03761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246945655,7.554,141.46,141.45,1.96818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246946455,1.19,141.46,141.45,1.96818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246947659,7.554,141.46,141.44,3.03761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246948850,7.554,141.46,141.44,5.00579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246950059,7.554,141.46,141.44,3.03761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246950356,7.554,141.46,141.44,5.00579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246951358,7.554,141.46,141.44,3.03761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246951557,7.554,141.46,141.44,5.00579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246952061,0.0477116,141.47,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764246952355,0.0477116,141.47,141.46,4.95818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246953659,6.4112116,141.47,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764246953860,1.19,141.46,141.44,5.00579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246955055,7.554,141.46,141.44,5.00579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246955957,1.19,141.45,141.44,2.01579552]
["bitfinex-derivatives","SOLF0:USTF0",1764246956154,1.19,141.45,141.44,0.04761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246957155,7.5543,141.45,141.44,0.04761385]
["bitfinex-derivatives","SOLF0:USTF0",1764246963554,100.2181,141.42,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764246963760,1.19,141.4,141.37,4.95818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246963958,6.3675,141.38,141.37,4.95818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246964768,7.5575,141.38,141.36,0.05383334]
["bitfinex-derivatives","SOLF0:USTF0",1764246965064,1.19,141.37,141.36,0.05383334]
["bitfinex-derivatives","SOLF0:USTF0",1764246979570,1.19,141.37,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246979775,1.2,141.35,141.34,0.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1764246979975,1.2,141.33,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246980484,6.3712,141.3,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246983284,0.04982464,141.31,141.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764246983477,0.04982464,141.31,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246983678,6.3698,141.33,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246983877,6.3698,141.33,141.32,5.00818167]
["bitfinex-derivatives","SOLF0:USTF0",1764246984080,6.3698,141.33,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246984885,0.0445197,141.34,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246985688,6.4138197,141.34,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246987073,6.4138197,141.34,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764246990685,1.25,141.33,141.31,3.0929636]
["bitfinex-derivatives","SOLF0:USTF0",1764246990898,1.25,141.33,141.31,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1764246991685,6.3702,141.32,141.31,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1764246991993,1.2945197,141.34,141.31,3.0929636]
["bitfinex-derivatives","SOLF0:USTF0",1764246992178,6.3702,141.32,141.31,3.0929636]
["bitfinex-derivatives","SOLF0:USTF0",1764246994391,6.3702,141.32,141.31,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1764246997003,7.6202,141.32,141.31,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1764247006817,1.2,141.28,141.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247007211,1.2,141.28,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247007516,1.2,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247007817,1.24519844,141.27,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247008114,6.3729,141.26,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247009108,6.3729,141.26,141.25,0.04831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247009311,7.5729,141.26,141.25,0.04831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247012716,6.3729,141.26,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247013015,7.5729,141.26,141.25,0.04831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247018119,1.24519844,141.27,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247018722,7.61769844,141.27,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247019123,6.41769844,141.27,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247019724,0.04519844,141.27,141.25,2.97831449]
["bitfinex-derivatives","SOLF0:USTF0",1764247021021,1.2,141.31,141.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247021325,1.2,141.31,141.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247021924,0.05260749,141.3,141.28,2.98040946]
["bitfinex-derivatives","SOLF0:USTF0",1764247024530,0.05260749,141.3,141.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247024724,7.5692,141.35,141.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247025127,1.2,141.34,141.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247025329,1.2,141.33,141.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247025825,1.25138694,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247026132,1.24938833,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247027734,7.61998833,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247028635,7.61998833,141.31,141.29,3.25859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247028835,7.61998833,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247028836,1.21,141.3,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247029129,6.41998833,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247029335,7.62998833,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247029938,1.2,141.3,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247031637,7.61998833,141.31,141.29,3.22859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247031843,6.41998833,141.31,141.29,3.22859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247032743,0.04938833,141.31,141.29,3.22859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247033645,0.04938833,141.31,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247035444,1.24938833,141.31,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247036137,7.5711,141.3,141.29,0.04859761]
["bitfinex-derivatives","SOLF0:USTF0",1764247038645,7.523,141.26,141.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764247039142,7.5223,141.28,141.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764247039348,1.15,141.27,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247039648,7.57505117,141.27,141.25,3.22872377]
["bitfinex-derivatives","SOLF0:USTF0",1764247040350,7.57505117,141.27,141.25,0.04872377]
["bitfinex-derivatives","SOLF0:USTF0",1764247040644,1.15,141.26,141.25,0.04872377]
["bitfinex-derivatives","SOLF0:USTF0",1764247046254,7.5229,141.26,141.25,0.04872377]
["bitfinex-derivatives","SOLF0:USTF0",1764247048453,7.5248,141.22,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247049255,7.57038063,141.22,141.19,3.22754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247049454,1.15,141.2,141.19,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247050552,6.3752,141.21,141.19,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247050856,7.5252,141.21,141.19,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247051152,1.15,141.2,141.19,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247053363,0.04558063,141.22,141.19,3.22754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247054359,0.04558063,141.22,141.19,9.60354268]
["bitfinex-derivatives","SOLF0:USTF0",1764247054555,0.04558063,141.22,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247056161,0.04558063,141.22,141.2,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764247056362,0.04558063,141.22,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247056661,0.04558063,141.22,141.21,5.15529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247058963,0.04558063,141.22,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247065366,1.15,141.21,141.19,3.16754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247066758,7.5251,141.21,141.19,3.16754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247074573,1.15,141.21,141.19,3.16754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247074771,1.15,141.21,141.19,5.14284104]
["bitfinex-derivatives","SOLF0:USTF0",1764247077275,1.15,141.21,141.19,3.16754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247082483,7.5256,141.2,141.19,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247085683,7.58038063,141.22,141.19,3.00754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247085886,1.16,141.21,141.19,3.00754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247086281,1.20558063,141.22,141.19,3.00754268]
["bitfinex-derivatives","SOLF0:USTF0",1764247086474,1.20558063,141.22,141.2,4.93529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247087183,1.20558063,141.22,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764247087184,0.04558063,141.22,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764247090699,17.16,141.26,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247090997,1.16,141.26,141.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247091699,1.21045213,141.26,141.24,2.99356517]
["bitfinex-derivatives","SOLF0:USTF0",1764247092192,1.21045213,141.26,141.24,0.05356517]
["bitfinex-derivatives","SOLF0:USTF0",1764247092401,1.16,141.25,141.24,0.05356517]
["bitfinex-derivatives","SOLF0:USTF0",1764247096004,0.05045213,141.26,141.24,2.99356517]
["bitfinex-derivatives","SOLF0:USTF0",1764247096202,0.05045213,141.26,141.25,4.91529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247097798,0.05045213,141.26,141.24,2.99356517]
["bitfinex-derivatives","SOLF0:USTF0",1764247101899,0.05045213,141.26,141.25,4.91529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247102095,1.21,141.32,141.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247102400,1.21,141.31,141.29,1.97529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247102599,1.21,141.31,141.29,4.91529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247103107,1.26257182,141.31,141.29,4.96745275]
["bitfinex-derivatives","SOLF0:USTF0",1764247105308,7.63317182,141.31,141.29,4.96745275]
["bitfinex-derivatives","SOLF0:USTF0",1764247105604,6.42317182,141.31,141.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247106210,0.05257182,141.31,141.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247107307,99.0461,141.39,141.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247107507,1.21,141.38,141.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247108203,1.21,141.39,141.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247108406,1.21,141.39,141.35,4.91529836]
["bitfinex-derivatives","SOLF0:USTF0",1764247108610,0.04808054,141.38,141.36,0.05224369]
["bitfinex-derivatives","SOLF0:USTF0",1764247108807,1.25808054,141.38,141.36,0.05224369]
["bitfinex-derivatives","SOLF0:USTF0",1764247109405,7.62558054,141.38,141.36,0.05224369]
["bitfinex-derivatives","SOLF0:USTF0",1764247109610,1.21,141.37,141.36,0.05224369]
["bitfinex-derivatives","SOLF0:USTF0",1764247110904,1.21,141.35,141.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247111909,1.26421668,141.35,141.32,2.98967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247114910,7.63321668,141.35,141.32,2.98967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247119306,6.42321668,141.35,141.32,2.98967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247119703,7.62321668,141.35,141.32,2.98967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247121007,1.2,141.34,141.32,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247121212,1.2,141.34,141.32,3.06967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247121712,7.5694,141.34,141.32,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247121910,1.2,141.33,141.32,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1764247122313,1.2,141.29,141.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764247123107,6.372,141.28,141.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764247123304,6.42003865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247123508,0.04803865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247126012,7.62003865,141.28,141.26,0.05242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247126214,7.62003865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247128718,6.42003865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247131526,0.04803865,141.28,141.27,6.10179291]
["bitfinex-derivatives","SOLF0:USTF0",1764247133725,0.04803865,141.28,141.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764247134527,0.04803865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247139438,0.04803865,141.28,141.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764247142538,1.24803865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247142835,6.42003865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247143043,0.04803865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247143537,7.62003865,141.28,141.26,3.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247143938,1.24803865,141.28,141.26,0.05242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247144141,6.3724,141.27,141.26,0.05242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247144338,7.5724,141.27,141.26,0.05242211]
["bitfinex-derivatives","SOLF0:USTF0",1764247146150,1.2,141.24,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764247147051,1.24743015,141.24,141.21,3.07061574]
["bitfinex-derivatives","SOLF0:USTF0",1764247147652,7.62123015,141.24,141.21,2.99061574]
["bitfinex-derivatives","SOLF0:USTF0",1764247148252,6.42123015,141.24,141.21,2.99061574]
["bitfinex-derivatives","SOLF0:USTF0",1764247148446,0.04743015,141.24,141.21,9.36571574]
["bitfinex-derivatives","SOLF0:USTF0",1764247148651,0.04743015,141.24,141.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247149152,1.25743015,141.24,141.21,0.05061574]
["bitfinex-derivatives","SOLF0:USTF0",1764247150646,1.21,141.22,141.21,0.05061574]
["bitfinex-derivatives","SOLF0:USTF0",1764247151141,1.21,141.23,141.21,3.00061574]
["bitfinex-derivatives","SOLF0:USTF0",1764247153048,0.04743015,141.24,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247153546,1.25743015,141.24,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247154358,0.04743015,141.24,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247154654,1.25743015,141.24,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247156757,0.04743015,141.24,141.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247160856,17.21,141.3,141.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247161052,1.21,141.3,141.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247161563,7.6306,141.31,141.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247162061,1.26,141.3,141.28,3.00048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247164556,1.26,141.3,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247165352,7.6315,141.3,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247168163,1.26,141.3,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247168366,1.26,141.3,141.28,3.00048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247168957,1.26,141.3,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247170154,7.6311,141.3,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247170467,1.26,141.29,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247170862,1.26,141.3,141.28,3.00048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247171759,0.04499619,141.31,141.28,9.37238276]
["bitfinex-derivatives","SOLF0:USTF0",1764247171962,0.04499619,141.31,141.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247172763,0.04499619,141.31,141.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247174870,0.04499619,141.31,141.3,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764247178584,0.04499619,141.31,141.3,11.29375946]
["bitfinex-derivatives","SOLF0:USTF0",1764247179176,1.29499619,141.31,141.28,9.36208276]
["bitfinex-derivatives","SOLF0:USTF0",1764247179377,1.29499619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247179675,1.29499619,141.31,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247180077,1.29499619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247180773,7.66559619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247181874,1.29499619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247183577,7.66569619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247184179,6.41569619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247184378,0.04499619,141.31,141.29,4.91265946]
["bitfinex-derivatives","SOLF0:USTF0",1764247184577,0.04499619,141.31,141.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764247196787,1.29499619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247197690,6.3711,141.3,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247198588,0.04499619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247198990,1.29499619,141.31,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247200286,6.3711,141.3,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247200688,7.6211,141.3,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247200993,6.3711,141.3,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247206097,7.6211,141.3,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247207298,6.3715,141.29,141.28,2.99048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247207498,7.6215,141.29,141.28,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764247215504,7.6231,141.26,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764247216100,6.3733,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764247216305,7.6233,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764247216509,1.25,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247216902,7.6238,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247217613,12.9781478,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247218110,7.6238,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247219113,1.25,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247222112,7.67295612,141.25,141.23,3.14961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247224711,1.25,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247231310,7.6238,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247236915,0.04955612,141.25,141.23,3.14961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247238114,1.29955612,141.25,141.23,3.14961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247239715,7.67285612,141.25,141.23,3.14961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247241025,7.6238,141.24,141.23,0.04961244]
["bitfinex-derivatives","SOLF0:USTF0",1764247249528,6.376,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247250119,16.0,141.24,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247250120,7.5756,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247250529,7.62236633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247252628,0.04676633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247255138,7.62236633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247256338,6.376,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247257134,0.04676633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247257135,1.24676633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247258738,6.376,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247261039,6.376,141.19,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247262539,0.04676633,141.2,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247263240,0.04676633,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247264333,1.24676633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247264538,0.04676633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247265939,7.576,141.19,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247266147,0.04676633,141.2,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247266644,0.04676633,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247268137,0.04676633,141.2,141.15,1.23231644]
["bitfinex-derivatives","SOLF0:USTF0",1764247268138,1.24676633,141.2,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764247268444,0.04676633,141.2,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764247270434,0.04676633,141.2,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764247272136,0.04676633,141.2,141.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764247272341,1.2,141.25,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764247272640,1.2,141.25,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764247273338,0.04519999,141.24,141.22,3.18834205]
["bitfinex-derivatives","SOLF0:USTF0",1764247285140,1.29,141.28,141.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247285637,6.3724,141.27,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247285851,1.29,141.3,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764247286046,1.29,141.28,141.26,3.00150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247286651,7.662,141.28,141.26,3.00150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247288748,7.6624,141.27,141.26,0.05150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247290157,1.29,141.28,141.26,3.00150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247292759,7.662,141.28,141.26,3.00150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247293257,6.372,141.28,141.26,3.00150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247299162,7.662,141.28,141.26,3.00150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247299458,1.29,141.27,141.26,3.02150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247300054,6.372,141.28,141.26,3.02150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247300260,7.662,141.28,141.26,3.02150615]
["bitfinex-derivatives","SOLF0:USTF0",1764247302560,1.97439653,141.27,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247302761,1.29,141.26,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247303567,7.6642,141.24,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247303761,7.6642,141.24,141.21,0.04203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247303958,0.04877533,141.23,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247304358,6.42297533,141.23,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247304664,7.71297533,141.23,141.21,3.01203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247307067,7.6647,141.22,141.21,0.04203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247309869,0.04877533,141.23,141.21,3.01203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247311770,6.42307533,141.23,141.21,3.01203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247315173,0.04877533,141.23,141.21,3.01203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247316676,6.42297533,141.23,141.21,3.01203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247320277,0.04877533,141.23,141.21,3.01203589]
["bitfinex-derivatives","SOLF0:USTF0",1764247320978,6.3728,141.27,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247321172,7.6628,141.27,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247321878,6.4222646,141.26,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247322977,0.0492646,141.26,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247325175,0.0492646,141.26,141.25,1.97439653]
["bitfinex-derivatives","SOLF0:USTF0",1764247325485,0.0492646,141.26,141.25,4.94439653]
["bitfinex-derivatives","SOLF0:USTF0",1764247325674,1.29,141.31,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247325875,6.3711,141.3,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247326071,1.29,141.3,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247326273,1.29,141.3,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247326475,7.6629,141.26,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247326776,7.6629,141.26,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247327172,7.71321997,141.28,141.25,3.19403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247327478,1.34091997,141.28,141.25,3.19403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247327976,7.6624,141.27,141.25,3.19403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247328581,1.29,141.26,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247331085,1.34091997,141.28,141.25,3.22403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247331379,1.34091997,141.28,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247332081,6.42301997,141.28,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247332286,1.29,141.27,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247334090,1.29,141.27,141.25,3.22403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247334986,7.6625,141.27,141.25,3.22403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247335491,1.29,141.26,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247339693,6.3725,141.27,141.25,3.22403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247339891,7.6625,141.27,141.25,3.22403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247340194,1.29,141.26,141.25,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1764247341094,1.29,141.23,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764247341798,7.6643,141.23,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764247341996,7.71096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247343996,1.33666475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247345097,7.71086475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247345496,1.29,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247345996,7.71086475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247349099,1.29,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247350999,1.29,141.21,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247351599,7.6647,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247353504,6.3751,141.21,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247355405,1.29,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247356707,7.6647,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247358203,6.42096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247358411,7.71096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247362014,6.42096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247363015,7.71096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247367129,6.3748,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247368329,1.29,141.21,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247369229,7.6648,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247369531,6.3748,141.22,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247371024,1.33666475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247371221,0.04666475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247372229,6.42096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247372627,7.71096475,141.23,141.2,3.22003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247375033,7.71096475,141.23,141.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764247380629,7.6647,141.22,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247380834,1.29,141.21,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247381335,1.29,141.21,141.2,3.02003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247381535,1.29,141.21,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247385436,1.29,141.22,141.2,3.02003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247387340,1.29,141.22,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247388741,7.6551,141.21,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247398550,1.28,141.21,141.2,0.05003456]
["bitfinex-derivatives","SOLF0:USTF0",1764247398744,98.12312197,141.22,141.15,1.23231644]
["bitfinex-derivatives","SOLF0:USTF0",1764247399143,98.12312197,141.22,141.15,4.14231644]
["bitfinex-derivatives","SOLF0:USTF0",1764247399657,6.3765,141.19,141.17,0.03600906]
["bitfinex-derivatives","SOLF0:USTF0",1764247399946,0.04708419,141.2,141.17,0.03600906]
["bitfinex-derivatives","SOLF0:USTF0",1764247400350,6.376,141.19,141.17,0.03600906]
["bitfinex-derivatives","SOLF0:USTF0",1764247402151,6.3765,141.18,141.17,0.03600906]
["bitfinex-derivatives","SOLF0:USTF0",1764247403148,0.04708419,141.2,141.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247404353,0.04708419,141.2,141.18,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764247404554,0.04708419,141.2,141.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247405052,6.3743,141.23,141.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247405457,99.1306,141.27,141.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247405649,5.33330018,141.26,141.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247405854,6.3738,141.24,141.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247406054,123.3035,141.28,141.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247406254,0.05290194,141.24,141.21,2.96068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247406455,0.05290194,141.24,141.21,9.33568209]
["bitfinex-derivatives","SOLF0:USTF0",1764247406650,0.05290194,141.24,141.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764247411860,0.05290194,141.24,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247412061,0.05290194,141.24,141.21,2.96068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247414364,6.42670194,141.24,141.21,2.96068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247416763,6.3743,141.23,141.21,2.96068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247417853,6.3743,141.23,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247420665,6.3747,141.22,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247424463,6.42670194,141.24,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247424670,0.05290194,141.24,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247425368,6.3747,141.22,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247435686,6.42710194,141.24,141.21,3.12068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247437090,6.3743,141.23,141.21,3.12068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247437993,6.3743,141.23,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247441290,6.3747,141.22,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247452602,0.05290194,141.24,141.21,3.01068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247452603,6.42680194,141.24,141.21,3.01068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247452791,0.05290194,141.24,141.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764247453297,6.42710194,141.24,141.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764247453799,0.05290194,141.24,141.21,4.98714378]
["bitfinex-derivatives","SOLF0:USTF0",1764247453993,6.3742,141.23,141.21,3.01068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247454500,0.05290194,141.24,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247454698,6.3742,141.23,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247454998,0.05290194,141.24,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247455304,5.36471547,141.23,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247455603,6.3742,141.23,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247455902,0.02290194,141.24,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247456196,6.3447,141.22,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247456502,11.7093162,141.22,141.21,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1764247458102,5.3646162,141.22,141.17,29.11646169]
["bitfinex-derivatives","SOLF0:USTF0",1764247458292,6.3758,141.2,141.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764247459207,6.42313168,141.2,141.18,3.00881458]
["bitfinex-derivatives","SOLF0:USTF0",1764247470711,12.7454,141.27,141.18,3.00881458]
["bitfinex-derivatives","SOLF0:USTF0",1764247470712,99.1234,141.28,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764247470919,5.36794089,141.27,141.21,4.93646169]
["bitfinex-derivatives","SOLF0:USTF0",1764247471111,1.97646169,141.25,141.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764247471316,6.3752,141.21,141.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764247471709,6.42482979,141.21,141.18,3.01106135]
["bitfinex-derivatives","SOLF0:USTF0",1764247479815,6.42482979,141.21,141.18,3.27106135]
["bitfinex-derivatives","SOLF0:USTF0",1764247481423,6.3756,141.2,141.18,3.27106135]
["bitfinex-derivatives","SOLF0:USTF0",1764247483421,6.376,141.19,141.18,3.27106135]
["bitfinex-derivatives","SOLF0:USTF0",1764247485710,6.376,141.19,141.18,0.05106135]
["bitfinex-derivatives","SOLF0:USTF0",1764247501125,6.3779,141.15,141.13,28.63257832]
["bitfinex-derivatives","SOLF0:USTF0",1764247501331,99.2045,141.16,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247501532,102.28680936,141.17,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247501832,6.3784,141.14,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247502033,99.1851,141.19,141.1,6.30860936]
["bitfinex-derivatives","SOLF0:USTF0",1764247502237,0.0533745,141.16,141.13,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1764247502426,6.4309745,141.16,141.13,3.26592486]
["bitfinex-derivatives","SOLF0:USTF0",1764247503138,0.0533745,141.16,141.13,3.26592486]
["bitfinex-derivatives","SOLF0:USTF0",1764247503340,0.0533745,141.16,141.13,6.35453422]
["bitfinex-derivatives","SOLF0:USTF0",1764247503536,0.0533745,141.16,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247504039,0.0533745,141.16,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247509844,0.0533745,141.16,141.14,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1764247510844,0.0533745,141.16,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764247511944,0.0533745,141.16,141.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247512446,3.03,141.2,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247513348,0.05059644,141.19,141.17,3.22949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247515249,3.08059644,141.19,141.17,3.22949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247515949,9.45669644,141.19,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247516142,3.03,141.18,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247516747,9.4065,141.18,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247518649,3.08059644,141.19,141.17,3.22949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247518851,3.08059644,141.19,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247519649,9.45659644,141.19,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247519856,3.03,141.18,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247520050,0.05059644,141.19,141.17,3.22949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247520356,3.08059644,141.19,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247521156,3.03,141.18,141.17,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247526258,3.08059644,141.19,141.17,3.22949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247526454,0.05059644,141.19,141.17,3.22949114]
["bitfinex-derivatives","SOLF0:USTF0",1764247527353,0.05059644,141.19,141.17,9.60639114]
["bitfinex-derivatives","SOLF0:USTF0",1764247527560,0.05059644,141.19,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247530169,9.4047,141.23,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247530662,3.03,141.22,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247531055,3.08051809,141.22,141.19,3.22736021]
["bitfinex-derivatives","SOLF0:USTF0",1764247531566,0.05051809,141.22,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247532162,0.05051809,141.22,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247533469,3.03,141.28,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247533760,3.03,141.27,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247533959,152.30025697,141.35,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764247533960,3.03,141.29,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764247534166,3.03,141.29,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247534754,3.07818318,141.29,141.26,3.23408192]
["bitfinex-derivatives","SOLF0:USTF0",1764247536669,0.04818318,141.29,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247540964,3.11818318,141.29,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247541473,3.11818318,141.29,141.26,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1764247543477,9.48978318,141.29,141.26,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1764247543669,3.07,141.28,141.26,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1764247547277,9.4421,141.28,141.26,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1764247547778,3.07,141.27,141.26,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1764247548880,3.07,141.27,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247548881,3.07,141.25,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247549577,3.07,141.25,141.21,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1764247549783,0.05443681,141.24,141.22,3.08791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247550078,3.12443681,141.24,141.22,3.08791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247551769,3.12443681,141.24,141.22,9.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1764247552186,3.12443681,141.24,141.22,3.08791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247552481,3.12443681,141.24,141.22,0.04791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247552983,3.12443681,141.24,141.22,3.08791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247553584,3.12443681,141.24,141.22,9.46251739]
["bitfinex-derivatives","SOLF0:USTF0",1764247554872,0.05443681,141.24,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247556379,3.12443681,141.24,141.22,6.42251739]
["bitfinex-derivatives","SOLF0:USTF0",1764247556586,3.12443681,141.24,141.22,0.04791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247557881,3.07,141.23,141.22,0.04791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247561676,9.4442,141.23,141.22,0.04791739]
["bitfinex-derivatives","SOLF0:USTF0",1764247562478,3.07,141.2,141.16,5.01474262]
["bitfinex-derivatives","SOLF0:USTF0",1764247562783,3.07,141.2,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247563581,3.1159836,141.2,141.17,9.46168984]
["bitfinex-derivatives","SOLF0:USTF0",1764247564897,0.0459836,141.2,141.18,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764247565078,0.0459836,141.2,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247565284,0.0459836,141.2,141.19,5.01474262]
["bitfinex-derivatives","SOLF0:USTF0",1764247565484,3.07,141.25,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247566084,3.07,141.24,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764247566387,0.0457974,141.23,141.21,0.05244465]
["bitfinex-derivatives","SOLF0:USTF0",1764247566587,3.1157974,141.23,141.21,0.05244465]
["bitfinex-derivatives","SOLF0:USTF0",1764247567896,0.0457974,141.23,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247572196,0.0457974,141.23,141.22,5.02474262]
["bitfinex-derivatives","SOLF0:USTF0",1764247573595,3.06,141.28,141.22,5.02474262]
["bitfinex-derivatives","SOLF0:USTF0",1764247573803,3.06,141.28,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247574806,3.06,141.26,141.25,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1764247582812,9.4329,141.26,141.25,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1764247584316,14.7543929,141.26,141.25,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1764247585812,9.4329,141.26,141.25,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1764247587428,14.75830181,141.26,141.25,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1764247591423,3.06,141.22,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247592718,3.10827053,141.22,141.19,2.97782836]
["bitfinex-derivatives","SOLF0:USTF0",1764247593219,3.10827053,141.22,141.19,6.42382836]
["bitfinex-derivatives","SOLF0:USTF0",1764247593424,3.10827053,141.22,141.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247599222,0.04827053,141.22,141.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247599427,0.04827053,141.22,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764247604831,0.04827053,141.22,141.21,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764247608432,2.99,141.2,141.19,0.04782836]
["bitfinex-derivatives","SOLF0:USTF0",1764247610238,9.3656,141.2,141.19,0.04782836]
["bitfinex-derivatives","SOLF0:USTF0",1764247612233,2.99,141.2,141.19,0.04782836]
["bitfinex-derivatives","SOLF0:USTF0",1764247614240,0.04827053,141.22,141.13,253.50892911]
["bitfinex-derivatives","SOLF0:USTF0",1764247614241,2.99,141.19,141.13,253.50892911]
["bitfinex-derivatives","SOLF0:USTF0",1764247615245,0.05323674,141.17,141.15,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1764247615544,2.99,141.16,141.15,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1764247622346,9.3674,141.16,141.15,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1764247623445,9.3683,141.14,141.13,253.50892911]
["bitfinex-derivatives","SOLF0:USTF0",1764247626446,2.99,141.13,141.12,0.05096611]
["bitfinex-derivatives","SOLF0:USTF0",1764247629148,6.42844207,141.14,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764247629149,3.01,141.11,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764247629650,3.01,141.11,141.07,1.23308058]
["bitfinex-derivatives","SOLF0:USTF0",1764247629850,3.01,141.11,141.07,4.35308058]
["bitfinex-derivatives","SOLF0:USTF0",1764247630053,3.01,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247630251,3.05966891,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247630451,0.04966891,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247631349,3.07966891,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247633255,9.45936891,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247634257,3.07966891,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247634559,0.04966891,141.11,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247635659,0.04966891,141.11,141.08,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764247635855,0.04966891,141.11,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247637358,0.04966891,141.11,141.09,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764247637558,0.04966891,141.11,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247646763,0.04966891,141.11,141.1,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764247651071,3.03,141.15,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247651467,3.03,141.18,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247652160,9.4071,141.17,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247652367,9.4071,141.17,141.12,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764247652368,0.04842155,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247653967,0.04842155,141.16,141.14,0.04776264]
["bitfinex-derivatives","SOLF0:USTF0",1764247653968,3.07842155,141.16,141.14,0.04776264]
["bitfinex-derivatives","SOLF0:USTF0",1764247654169,3.07842155,141.16,141.14,3.16776264]
["bitfinex-derivatives","SOLF0:USTF0",1764247654675,3.07842155,141.16,141.14,9.54606264]
["bitfinex-derivatives","SOLF0:USTF0",1764247654974,0.04842155,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247655177,0.04842155,141.16,141.15,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764247656479,3.03,141.24,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247657377,2.98,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764247657876,0.05289893,141.21,141.19,9.58942692]
["bitfinex-derivatives","SOLF0:USTF0",1764247658077,0.05289893,141.21,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764247660870,3.03289893,141.21,141.19,0.05342692]
["bitfinex-derivatives","SOLF0:USTF0",1764247673378,9.40829893,141.21,141.19,0.05342692]
["bitfinex-derivatives","SOLF0:USTF0",1764247675180,2.98,141.2,141.19,0.05342692]
["bitfinex-derivatives","SOLF0:USTF0",1764247678081,9.3556,141.2,141.19,0.05342692]
["bitfinex-derivatives","SOLF0:USTF0",1764247691496,0.05289893,141.21,141.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247691893,3.06289893,141.21,141.19,2.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1764247692099,3.06289893,141.21,141.19,0.05342692]
["bitfinex-derivatives","SOLF0:USTF0",1764247692991,3.06289893,141.21,141.19,2.98342692]
["bitfinex-derivatives","SOLF0:USTF0",1764247695698,0.05289893,141.21,141.19,11.3360673]
["bitfinex-derivatives","SOLF0:USTF0",1764247696000,0.05289893,141.21,141.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247696500,0.05289893,141.21,141.2,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764247699007,3.01,141.26,141.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247699202,3.01,141.29,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247699404,3.01,141.27,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247699605,5.32001937,141.26,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247699806,3.01,141.27,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247700006,5.32003536,141.26,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247700208,3.01,141.27,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247700403,5.31970456,141.26,141.24,2.97836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247700603,3.06067592,141.27,141.24,2.97836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247700807,5.31970456,141.26,141.24,2.97836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247701097,3.06067592,141.27,141.24,2.97836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247701505,0.05067592,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247703210,3.06067592,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247703409,0.05067592,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247704114,3.06067592,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247704307,0.05067592,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247705910,3.06067592,141.27,141.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247706310,3.06067592,141.27,141.24,2.97836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247707115,9.43317592,141.27,141.24,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247707315,3.01,141.26,141.24,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247707708,9.3829,141.26,141.24,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1764247707903,3.01,141.24,141.18,4.90664038]
["bitfinex-derivatives","SOLF0:USTF0",1764247708107,3.01,141.24,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247708618,3.01,141.22,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247708818,3.01,141.25,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247709116,3.05794675,141.23,141.21,2.97572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247709714,0.04794675,141.23,141.21,2.97572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247713425,0.04794675,141.23,141.21,9.35072348]
["bitfinex-derivatives","SOLF0:USTF0",1764247713625,0.04794675,141.23,141.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764247718231,3.13794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247718830,0.04794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247719632,0.04794675,141.23,141.21,9.40082348]
["bitfinex-derivatives","SOLF0:USTF0",1764247720030,0.04794675,141.23,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764247721624,3.13794675,141.23,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247722327,3.13794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247724838,3.13794675,141.23,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247725424,3.13794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247725737,0.04794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247726236,0.04794675,141.23,141.21,9.40082348]
["bitfinex-derivatives","SOLF0:USTF0",1764247726535,0.04794675,141.23,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764247734540,0.04794675,141.23,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247734541,3.13794675,141.23,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247735238,9.51234675,141.23,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247735442,9.51234675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247736442,3.09,141.22,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247737834,0.04794675,141.23,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247738036,3.13794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247743646,0.04794675,141.23,141.21,3.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247748650,2.98,141.22,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247749152,8.2713557,141.22,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247749754,2.98,141.22,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247750149,9.3547,141.22,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247751150,14.64793427,141.22,141.21,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247752456,5.29323427,141.22,141.21,3.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247752661,0.04794675,141.23,141.21,3.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1764247753154,0.04794675,141.23,141.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247754752,0.04794675,141.23,141.22,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764247761963,3.09,141.28,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247762164,8.36888251,141.27,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247762364,3.09,141.27,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247762968,3.13727731,141.27,141.25,3.04192112]
["bitfinex-derivatives","SOLF0:USTF0",1764247769267,0.04727731,141.27,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247770770,0.04727731,141.27,141.26,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764247771069,3.09,141.31,141.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247771867,0.05045528,141.3,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247779563,3.13045528,141.3,141.28,0.0525764]
["bitfinex-derivatives","SOLF0:USTF0",1764247779970,9.50155528,141.3,141.28,0.0525764]
["bitfinex-derivatives","SOLF0:USTF0",1764247780170,3.08,141.29,141.28,0.0525764]
["bitfinex-derivatives","SOLF0:USTF0",1764247780871,3.13045528,141.3,141.28,3.2325764]
["bitfinex-derivatives","SOLF0:USTF0",1764247781072,9.50155528,141.3,141.28,3.2325764]
["bitfinex-derivatives","SOLF0:USTF0",1764247782179,3.13045528,141.3,141.28,3.2325764]
["bitfinex-derivatives","SOLF0:USTF0",1764247782379,0.05045528,141.3,141.28,3.2325764]
["bitfinex-derivatives","SOLF0:USTF0",1764247786282,3.13045528,141.3,141.28,0.0525764]
["bitfinex-derivatives","SOLF0:USTF0",1764247786989,3.13045528,141.3,141.28,3.2325764]
["bitfinex-derivatives","SOLF0:USTF0",1764247787289,0.05045528,141.3,141.28,3.2325764]
["bitfinex-derivatives","SOLF0:USTF0",1764247801402,3.08,141.29,141.28,0.0525764]
["bitfinex-derivatives","SOLF0:USTF0",1764247801808,3.08,141.28,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247802111,3.08,141.24,141.22,242.00897328]
["bitfinex-derivatives","SOLF0:USTF0",1764247802303,5.05380195,141.25,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764247802708,3.13259955,141.25,141.23,3.23387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247802908,9.50599955,141.25,141.23,3.23387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247803108,3.08,141.24,141.23,0.05387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247807707,6.42599955,141.25,141.23,3.05387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247808510,9.40599955,141.25,141.23,3.05387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247808905,2.98,141.24,141.23,0.05387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247815220,9.3538,141.24,141.23,0.05387196]
["bitfinex-derivatives","SOLF0:USTF0",1764247830930,9.455,141.22,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764247831828,9.50586034,141.22,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247833034,6.42586034,141.22,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247834534,3.08,141.21,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247834736,9.50586034,141.22,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247838041,3.06,141.21,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247838537,9.48586034,141.22,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247841037,3.06,141.21,141.19,3.15383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247844440,0.05086034,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247845541,3.11086034,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247847442,3.11086034,141.22,141.19,3.04383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247848741,3.06,141.21,141.19,3.04383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247851139,3.06,141.2,141.19,0.05383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247851828,9.4356,141.2,141.19,0.05383553]
["bitfinex-derivatives","SOLF0:USTF0",1764247860256,3.06,141.17,141.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247861049,3.06,141.16,141.13,4.22170581]
["bitfinex-derivatives","SOLF0:USTF0",1764247861251,3.11172287,141.16,141.13,0.03981868]
["bitfinex-derivatives","SOLF0:USTF0",1764247861935,3.06,141.15,141.13,0.03981868]
["bitfinex-derivatives","SOLF0:USTF0",1764247862351,3.06,141.15,141.13,3.02981868]
["bitfinex-derivatives","SOLF0:USTF0",1764247862543,0.05172287,141.16,141.13,3.02981868]
["bitfinex-derivatives","SOLF0:USTF0",1764247863047,3.06,141.2,141.13,3.02981868]
["bitfinex-derivatives","SOLF0:USTF0",1764247863353,3.06,141.2,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247863950,0.05006234,141.19,141.17,3.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247864848,3.11006234,141.19,141.17,3.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247866241,0.05006234,141.19,141.17,3.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247871259,2.99006234,141.19,141.17,0.05077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247871758,0.05006234,141.19,141.17,3.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247874049,2.99006234,141.19,141.17,3.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247877263,2.99006234,141.19,141.17,0.05077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247878261,2.99006234,141.19,141.17,3.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247878758,2.99006234,141.19,141.17,0.05077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247880363,9.36606234,141.19,141.17,0.05077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247880563,2.99006234,141.19,141.17,0.05077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247881668,9.3165,141.18,141.17,0.05077875]
["bitfinex-derivatives","SOLF0:USTF0",1764247882264,2.94,141.14,141.12,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247882471,2.94,141.14,141.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247882765,127.9059,141.23,141.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247882766,2.94,141.17,141.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247882957,2.94,141.22,141.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764247883161,2.94,141.19,141.17,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1764247889575,2.94,141.19,141.17,3.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1764247890477,2.94,141.19,141.17,11.85544909]
["bitfinex-derivatives","SOLF0:USTF0",1764247890784,2.94,141.19,141.17,3.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1764247891083,2.94,141.19,141.17,8.86544909]
["bitfinex-derivatives","SOLF0:USTF0",1764247891685,2.94,141.19,141.17,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1764247894289,9.3162,141.19,141.17,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1764247894479,2.94,141.18,141.17,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1764247896186,9.3165,141.18,141.17,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1764247901787,2.94,141.18,141.14,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247901993,3.03,141.17,141.13,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247902980,3.07936145,141.16,141.13,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247903484,3.07936145,141.16,141.13,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247903690,3.03,141.15,141.13,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247904188,3.03,141.15,141.13,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247904388,3.07936145,141.16,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247905096,3.07936145,141.16,141.15,6.62174925]
["bitfinex-derivatives","SOLF0:USTF0",1764247909896,9.45676145,141.16,141.15,6.62174925]
["bitfinex-derivatives","SOLF0:USTF0",1764247910995,9.45676145,141.16,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247910996,9.45676145,141.16,141.13,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247911194,3.03,141.15,141.13,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247911391,3.03,141.14,141.13,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247911590,3.03,141.14,141.12,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247911788,3.03,141.14,141.12,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247911999,3.03,141.14,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247913096,3.03,141.14,141.12,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247913304,9.4083,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247916300,3.03,141.14,141.12,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247916495,3.07936145,141.16,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247916688,3.07936145,141.16,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247916893,0.04936145,141.16,141.13,13.95243614]
["bitfinex-derivatives","SOLF0:USTF0",1764247917095,0.04936145,141.16,141.14,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247917289,0.04936145,141.16,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764247921411,9.45676145,141.16,141.14,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247922000,9.45676145,141.16,141.14,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247922308,6.42676145,141.16,141.14,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247923411,9.45676145,141.16,141.14,11.97468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247925508,9.4078,141.15,141.14,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247925734,3.03,141.14,141.12,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247926711,9.4087,141.13,141.12,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247927511,9.4087,141.13,141.11,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247927715,9.4292,141.12,141.11,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247928616,3.05,141.11,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247928915,9.4292,141.12,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247929417,3.05,141.11,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247929810,9.3292,141.12,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247930213,2.95,141.11,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247931718,9.3292,141.12,141.1,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247931926,2.99702605,141.13,141.1,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247932119,2.99702605,141.13,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247932618,2.95,141.11,141.1,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247932821,2.95,141.11,141.09,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247933023,2.95,141.11,141.09,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247933417,2.95,141.11,141.09,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247933721,2.95,141.11,141.09,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247934221,2.95,141.1,141.09,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247936224,9.3297,141.11,141.09,8.82468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247938321,6.3797,141.11,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247938525,9.3297,141.11,141.09,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247939526,6.3797,141.11,141.09,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247939725,9.3297,141.11,141.09,11.87468629]
["bitfinex-derivatives","SOLF0:USTF0",1764247939927,6.3801,141.1,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247941529,0.04702605,141.13,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247941824,0.04702605,141.13,141.12,11.86359707]
["bitfinex-derivatives","SOLF0:USTF0",1764247945419,0.04702605,141.13,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247945626,0.04702605,141.13,141.12,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247949532,2.99702605,141.13,141.12,8.81486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247949734,2.99702605,141.13,141.11,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247951033,2.99702605,141.13,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247951525,0.04702605,141.13,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247952732,2.99702605,141.13,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247953332,9.37572605,141.13,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247953523,2.95,141.12,141.1,8.81486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247953724,2.95,141.12,141.09,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247953933,2.95,141.12,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247954519,2.99702605,141.13,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247954725,6.3792,141.12,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247955331,9.3298,141.11,141.09,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247956430,6.3801,141.1,141.09,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247958538,6.3801,141.1,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247959238,6.3801,141.1,141.09,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247959631,6.3801,141.1,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247959830,6.3801,141.1,141.09,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247961133,6.3801,141.1,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764247962139,6.3801,141.1,141.09,11.86486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247964146,0.04702605,141.13,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247964438,0.04702605,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247965632,6.42582605,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247971148,6.3792,141.12,141.11,11.90486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247976452,6.3792,141.12,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247976648,9.2992,141.12,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247976852,9.2992,141.12,141.1,11.90486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247977054,6.3792,141.12,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247977447,9.2996,141.11,141.1,8.81486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247977648,9.2996,141.11,141.09,11.90486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247978543,9.2996,141.11,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247978743,6.3796,141.11,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247979857,6.3796,141.11,141.1,11.90486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247980152,0.04702605,141.13,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247980354,0.04702605,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247981957,0.04702605,141.13,141.12,11.90486606]
["bitfinex-derivatives","SOLF0:USTF0",1764247983554,0.04702605,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247983755,0.04702605,141.13,141.12,16.3455086]
["bitfinex-derivatives","SOLF0:USTF0",1764247987763,0.04702605,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764247989859,0.04702605,141.13,141.12,11.91960567]
["bitfinex-derivatives","SOLF0:USTF0",1764247990263,9.46572605,141.13,141.12,8.82960567]
["bitfinex-derivatives","SOLF0:USTF0",1764247990456,9.46572605,141.13,141.11,12.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1764247990651,9.46957508,141.13,141.11,12.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1764247991464,6.42957508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247992064,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247992262,0.05087508,141.13,141.12,12.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1764247992455,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247993764,6.42957508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247994860,9.4192,141.12,141.11,8.82960567]
["bitfinex-derivatives","SOLF0:USTF0",1764247995061,6.3792,141.12,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247995263,6.3792,141.12,141.11,12.05304843]
["bitfinex-derivatives","SOLF0:USTF0",1764247996562,9.4192,141.12,141.11,8.83304843]
["bitfinex-derivatives","SOLF0:USTF0",1764247996770,6.3796,141.11,141.1,8.83304843]
["bitfinex-derivatives","SOLF0:USTF0",1764247998863,6.43007508,141.13,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247999171,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764247999466,0.05087508,141.13,141.12,12.05304843]
["bitfinex-derivatives","SOLF0:USTF0",1764247999671,3.09087508,141.13,141.12,8.83304843]
["bitfinex-derivatives","SOLF0:USTF0",1764247999972,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248000562,0.05087508,141.13,141.12,12.05304843]
["bitfinex-derivatives","SOLF0:USTF0",1764248001559,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248002071,0.05087508,141.13,141.12,12.05304843]
["bitfinex-derivatives","SOLF0:USTF0",1764248002470,3.09087508,141.13,141.11,8.83304843]
["bitfinex-derivatives","SOLF0:USTF0",1764248002668,0.05087508,141.13,141.12,6.62619624]
["bitfinex-derivatives","SOLF0:USTF0",1764248002970,0.05087508,141.13,141.11,12.05304843]
["bitfinex-derivatives","SOLF0:USTF0",1764248003472,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248004367,0.05087508,141.13,141.12,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248005777,0.05087508,141.13,141.12,9.84655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248006269,3.09087508,141.13,141.12,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248006472,3.09087508,141.13,141.1,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248006473,9.4192,141.12,141.1,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248007371,0.05087508,141.13,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248007576,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248011172,9.46977508,141.13,141.11,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248011379,3.04,141.12,141.11,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248011675,6.42977508,141.13,141.11,9.84655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248011870,9.46977508,141.13,141.11,9.84655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248012177,9.46977508,141.13,141.11,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248013474,6.42977508,141.13,141.11,9.84655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248013681,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248019789,6.3792,141.12,141.11,9.77655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248025104,9.2892,141.12,141.11,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248025309,6.3796,141.11,141.1,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248025606,6.3796,141.11,141.1,9.77655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248027514,6.3796,141.11,141.1,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248027515,9.2896,141.11,141.1,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248027708,6.3801,141.1,141.09,6.62655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248028210,6.3801,141.1,141.09,9.77655272]
["bitfinex-derivatives","SOLF0:USTF0",1764248031508,6.3797,141.11,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248032408,6.3801,141.1,141.09,11.98304843]
["bitfinex-derivatives","SOLF0:USTF0",1764248032604,6.3801,141.1,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248033703,6.3797,141.11,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248033901,6.3797,141.11,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248035518,0.05087508,141.13,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248035707,2.96087508,141.13,141.11,9.77494984]
["bitfinex-derivatives","SOLF0:USTF0",1764248036802,6.3796,141.12,141.11,9.77494984]
["bitfinex-derivatives","SOLF0:USTF0",1764248037001,6.3796,141.12,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248039717,6.3796,141.12,141.11,9.77494984]
["bitfinex-derivatives","SOLF0:USTF0",1764248040015,6.3796,141.12,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248048019,0.05087508,141.13,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248048225,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248053324,0.05087508,141.13,141.12,9.84494984]
["bitfinex-derivatives","SOLF0:USTF0",1764248054830,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248055127,0.05087508,141.13,141.12,9.85067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248055532,0.05087508,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248060431,3.09087508,141.13,141.11,6.63067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248060630,3.09087508,141.13,141.1,6.63067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248060631,3.04,141.12,141.1,6.63067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248060834,3.04,141.12,141.1,9.66067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248061032,3.04,141.12,141.09,9.66067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248061332,3.09072312,141.12,141.09,9.66067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248062333,0.05072312,141.12,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248062541,0.05072312,141.12,141.1,9.66067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248062729,0.05072312,141.12,141.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248062933,0.05072312,141.12,141.11,9.66067331]
["bitfinex-derivatives","SOLF0:USTF0",1764248063131,0.05072312,141.12,141.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248063630,3.09072312,141.12,141.11,6.62975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248063934,3.04,141.11,141.09,6.62975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248064142,3.04,141.1,141.09,6.62975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248064330,5.0198435,141.1,141.09,6.62975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248064642,3.04,141.09,141.07,9.65975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248064937,3.04,141.11,141.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248065138,3.04,141.1,141.07,9.65975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248065329,3.04,141.09,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248065527,3.04,141.09,141.06,9.65975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248065528,3.08771782,141.09,141.06,9.65975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248065841,0.04771782,141.09,141.08,6.62975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248066131,0.04771782,141.09,141.08,9.65975586]
["bitfinex-derivatives","SOLF0:USTF0",1764248068239,0.04771782,141.09,141.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248069735,5.0198435,141.14,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248070039,3.04,141.13,141.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248070431,1.9798435,141.14,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248070728,1.9798435,141.14,141.12,3.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248070729,0.05119047,141.14,141.12,3.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248071830,0.05119047,141.14,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248072543,3.09119047,141.14,141.12,3.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248072838,0.05119047,141.14,141.12,3.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248073631,3.09119047,141.14,141.12,3.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248073838,9.46969047,141.14,141.12,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248074239,3.04,141.13,141.12,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248075542,0.05119047,141.14,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248076246,0.05119047,141.14,141.13,9.65328118]
["bitfinex-derivatives","SOLF0:USTF0",1764248076831,0.05119047,141.14,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248077034,0.05119047,141.14,141.13,9.65309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248077839,0.05119047,141.14,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764248081046,0.05119047,141.14,141.12,3.06771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248082148,6.42959047,141.14,141.12,3.06771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248084948,9.46959047,141.14,141.12,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248085746,9.46959047,141.14,141.12,3.06771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248086349,9.46959047,141.14,141.12,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248087345,3.04,141.13,141.12,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248088342,5.0198435,141.13,141.12,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1764248088548,2.99,141.09,141.07,6.62309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248088748,2.99,141.09,141.07,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248088950,2.99,141.09,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248089450,3.03617272,141.09,141.06,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248089858,6.3812,141.08,141.06,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248090152,2.99,141.07,141.06,6.62309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248090351,3.03617272,141.09,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248090657,0.04617272,141.09,141.06,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248090854,0.04617272,141.09,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248091057,0.04617272,141.09,141.08,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248091647,0.04617272,141.09,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248091857,0.04617272,141.09,141.08,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248093556,0.04617272,141.09,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248093752,0.04617272,141.09,141.07,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248093959,0.04617272,141.09,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248095565,0.04617272,141.09,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248098566,6.42687272,141.09,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248101477,6.3814,141.07,141.06,6.62309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248101679,2.99,141.06,141.04,9.64309386]
["bitfinex-derivatives","SOLF0:USTF0",1764248101878,99.30287272,141.09,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248101879,2.99,141.08,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248102179,2.99,141.08,141.03,19.20978386]
["bitfinex-derivatives","SOLF0:USTF0",1764248102180,2.99,141.02,140.98,2.92751645]
["bitfinex-derivatives","SOLF0:USTF0",1764248102475,2.99,141.0,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248102679,0.04888239,141.01,140.98,5.94743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248103074,0.04888239,141.01,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248103075,6.43318239,141.01,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248103275,6.43318239,141.01,140.98,5.94743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248103276,3.03888239,141.01,140.98,5.94743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248103470,0.04888239,141.01,140.98,5.94743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248103675,6.43318239,141.01,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248104976,0.04888239,141.01,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248105382,3.04,141.1,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248105684,6.3816,141.07,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248105886,3.04,141.06,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248106182,3.04,141.03,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248106388,0.05169092,141.02,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248108886,3.07169092,141.02,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248110392,9.45549092,141.02,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248111389,6.43549092,141.02,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248113197,0.05169092,141.02,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248114897,6.43549092,141.02,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248115995,6.3843,141.01,140.99,3.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248116602,9.3343,141.01,140.99,0.04888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248117497,6.3843,141.01,140.99,0.04888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248117802,6.3843,141.01,140.99,3.27888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248118783,0.05169092,141.02,140.99,3.27888239]
["bitfinex-derivatives","SOLF0:USTF0",1764248124190,0.05169092,141.02,140.99,9.66388239]
["bitfinex-derivatives","SOLF0:USTF0",1764248124395,0.05169092,141.02,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764248126703,6.3824,141.05,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764248127000,6.3828,141.04,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764248127299,99.2715,141.07,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764248127799,0.0531968,141.05,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764248128098,9.3328,141.04,141.02,0.05258498]
["bitfinex-derivatives","SOLF0:USTF0",1764248130408,2.95,141.03,141.02,0.05258498]
["bitfinex-derivatives","SOLF0:USTF0",1764248135094,27.29,141.03,141.02,0.05258498]
["bitfinex-derivatives","SOLF0:USTF0",1764248135812,2.95,141.03,141.02,0.05258498]
["bitfinex-derivatives","SOLF0:USTF0",1764248139808,9.3333,141.03,141.02,0.05258498]
["bitfinex-derivatives","SOLF0:USTF0",1764248140313,14.63805185,141.03,141.02,0.05258498]
["bitfinex-derivatives","SOLF0:USTF0",1764248142604,6.3851,140.99,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248142800,9.4451,140.99,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764248143910,9.4451,140.99,140.98,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764248144116,6.3867,140.96,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248145109,6.43639718,140.96,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248145612,0.04969718,140.96,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248146014,24.32,141.01,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248146314,5.31410805,141.0,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248146503,3.06,141.02,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248146710,5.31451338,141.01,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248146910,3.06,141.02,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248147111,0.0513254,141.0,140.98,3.03969718]
["bitfinex-derivatives","SOLF0:USTF0",1764248148615,0.0513254,141.0,140.98,4.45969718]
["bitfinex-derivatives","SOLF0:USTF0",1764248148808,3.06,141.07,140.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248149014,5.31575392,141.06,141.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248149317,6.3815,141.07,141.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248149719,0.04771313,141.05,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248149918,6.43054042,141.06,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248150311,0.04854042,141.06,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248152014,6.43054042,141.06,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248152216,0.04854042,141.06,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248152615,6.43054042,141.06,141.03,3.03960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248153713,9.49054042,141.06,141.03,3.03960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248154317,6.43054042,141.06,141.03,3.03960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248155411,6.3824,141.05,141.03,3.03960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248156121,9.4424,141.05,141.03,0.04960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248156624,11.4241385,141.05,141.03,0.04960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248157822,3.06,141.04,141.03,0.04960106]
["bitfinex-derivatives","SOLF0:USTF0",1764248160019,5.30687623,141.04,140.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248160226,5.0417385,141.05,140.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248160923,0.0528921,141.03,141.01,3.04142152]
["bitfinex-derivatives","SOLF0:USTF0",1764248162727,1.9817385,141.08,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248163026,1.9817385,141.09,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248163211,6.3817,141.07,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248163412,5.0417385,141.09,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248163627,5.30538925,141.08,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248163926,0.05206081,141.06,141.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248164715,6.3808,141.09,141.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248164924,3.06,141.15,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248165125,10.34668436,141.14,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248165428,5.0417385,141.14,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248165730,0.04672787,141.11,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764248166828,0.04672787,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248167028,3.16672787,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248167332,5.14846637,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248168027,11.52816637,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248168933,3.12,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248171627,5.1017385,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248172936,3.12,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248173136,5.1017385,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248174234,3.12,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248174536,5.1017385,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248175136,1.9817385,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248175636,4.9317385,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248176737,6.42642787,141.11,141.09,3.25812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248177039,9.37642787,141.11,141.09,3.25812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248177237,9.37642787,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248178237,2.95,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248178439,4.9317385,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248178837,2.95,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248179038,0.04672787,141.11,141.09,3.25812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248180741,2.99672787,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248181240,11.35816637,141.11,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248181539,2.95,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248182632,8.40816637,141.11,141.09,3.25812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248183844,6.3801,141.1,141.09,0.04812059]
["bitfinex-derivatives","SOLF0:USTF0",1764248184941,2.95,141.07,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764248185143,2.95,141.05,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764248185541,9.3324,141.05,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764248185739,1.9817385,141.04,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764248185941,2.02712015,141.04,141.01,3.25595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248186738,8.41002015,141.04,141.01,3.25595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248187146,6.42828165,141.04,141.01,3.25595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248187440,6.42828165,141.04,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248187441,9.3333,141.03,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248191749,6.3833,141.03,141.01,3.25595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248192234,0.04538165,141.04,141.01,3.25595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248197550,3.02538165,141.04,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248197860,2.98,141.03,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248198646,9.3633,141.03,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248198846,2.98,141.02,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248199542,5.00712015,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248199756,2.98,141.03,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248200352,3.02538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248201657,9.40818165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248202654,2.98,141.03,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248203759,4.9617385,141.03,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248203955,2.98,141.02,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248204355,4.9617385,141.03,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248204564,0.04538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248204565,3.02538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248205360,9.40818165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248205869,0.04538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248208464,6.42818165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248214169,0.04538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248218669,3.02538165,141.04,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248218976,3.02538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248219968,3.02538165,141.04,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248221777,2.98,141.03,141.01,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248224278,6.42818165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248224573,0.04538165,141.04,141.01,2.99595437]
["bitfinex-derivatives","SOLF0:USTF0",1764248226370,0.04538165,141.04,141.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764248227568,2.96,141.1,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248227766,2.96,141.13,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248227967,8.10708068,141.12,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248228164,11.52688068,141.11,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248228471,5.14518068,141.1,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764248228672,0.05169353,141.09,141.07,3.07046583]
["bitfinex-derivatives","SOLF0:USTF0",1764248232678,0.05169353,141.09,141.07,9.45186583]
["bitfinex-derivatives","SOLF0:USTF0",1764248232874,8.31115402,141.13,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248233183,3.17,141.17,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248233378,8.31059543,141.16,141.1,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764248233571,3.09628313,141.19,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248233782,3.17,141.15,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248233976,3.17,141.15,141.14,0.04989013]
["bitfinex-derivatives","SOLF0:USTF0",1764248236378,0.05287464,141.16,141.14,0.04989013]
["bitfinex-derivatives","SOLF0:USTF0",1764248236583,3.22287464,141.16,141.14,0.04989013]
["bitfinex-derivatives","SOLF0:USTF0",1764248237080,3.17,141.15,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248237789,3.17,141.14,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248238085,0.04778518,141.12,141.1,0.04501915]
["bitfinex-derivatives","SOLF0:USTF0",1764248238783,0.04778518,141.12,141.1,3.23501915]
["bitfinex-derivatives","SOLF0:USTF0",1764248240884,0.04778518,141.12,141.1,9.61501915]
["bitfinex-derivatives","SOLF0:USTF0",1764248241285,0.04778518,141.12,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248242083,5.12076093,141.16,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248242084,3.17,141.18,141.11,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764248242289,3.17,141.17,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248243082,3.17,141.17,141.13,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1764248243286,3.21493397,141.16,141.13,3.23606215]
["bitfinex-derivatives","SOLF0:USTF0",1764248250503,3.21493397,141.16,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248250701,3.17,141.14,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248251007,3.17,141.13,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248251502,3.17,141.13,141.07,0.04850774]
["bitfinex-derivatives","SOLF0:USTF0",1764248251703,0.04973465,141.1,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248254300,3.21973465,141.1,141.07,0.04850774]
["bitfinex-derivatives","SOLF0:USTF0",1764248256300,3.21973465,141.1,141.07,3.23850774]
["bitfinex-derivatives","SOLF0:USTF0",1764248258107,3.21973465,141.1,141.07,0.04850774]
["bitfinex-derivatives","SOLF0:USTF0",1764248259202,2.92,141.09,141.07,0.04850774]
["bitfinex-derivatives","SOLF0:USTF0",1764248260311,2.92,141.08,141.07,0.04850774]
["bitfinex-derivatives","SOLF0:USTF0",1764248261719,2.92,141.07,141.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248262600,0.04565112,141.05,141.03,0.04554555]
["bitfinex-derivatives","SOLF0:USTF0",1764248263313,2.96565112,141.05,141.03,0.04554555]
["bitfinex-derivatives","SOLF0:USTF0",1764248264513,2.92,141.04,141.03,0.04554555]
["bitfinex-derivatives","SOLF0:USTF0",1764248270109,2.92,141.04,140.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248270110,2.92,141.03,140.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248270511,2.92,141.01,140.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248271224,0.05088022,140.99,140.97,2.96827048]
["bitfinex-derivatives","SOLF0:USTF0",1764248271409,2.97088022,140.99,140.97,0.04827048]
["bitfinex-derivatives","SOLF0:USTF0",1764248271823,2.97088022,140.99,140.97,2.96827048]
["bitfinex-derivatives","SOLF0:USTF0",1764248272212,2.97088022,140.99,140.97,0.04827048]
["bitfinex-derivatives","SOLF0:USTF0",1764248272414,0.05088022,140.99,140.97,2.96827048]
["bitfinex-derivatives","SOLF0:USTF0",1764248276222,2.92,141.04,140.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248277225,0.04575205,141.02,140.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248277530,0.04575205,141.02,141.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248277731,2.96575205,141.02,140.99,2.97435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248278629,2.96575205,141.02,140.99,0.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248279231,2.92,141.01,140.99,0.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248281534,9.34955205,141.02,140.99,2.97435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248283026,2.92,141.01,140.99,2.97435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248283227,2.92,141.01,140.99,0.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248283734,9.34955205,141.02,140.99,2.97435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248285135,9.3043,141.01,140.99,0.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248285340,2.92,141.0,140.99,0.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1764248289841,2.92,141.0,140.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248290042,3.14,140.99,140.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764248290740,3.1892285,140.98,140.96,0.05241894]
["bitfinex-derivatives","SOLF0:USTF0",1764248292640,0.0492285,140.98,140.96,3.23241894]
["bitfinex-derivatives","SOLF0:USTF0",1764248293448,3.14,141.03,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764248294541,3.09790872,141.02,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248296147,9.48170872,141.02,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248296348,3.05,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248302951,3.05,141.01,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248303347,0.04790872,141.02,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248303548,3.09790872,141.02,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248307746,0.04790872,141.02,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248309151,3.09790872,141.02,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248309353,5.08044324,141.02,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248309555,8.21027627,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248309757,3.05,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248310154,9.4342,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248310354,3.05,141.0,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248311550,3.09790872,141.02,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248312653,6.3842,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248312852,9.4342,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248313050,3.05,141.0,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248313250,6.3842,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248313454,9.4342,141.01,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248314666,100.0,141.0,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248314865,100.0,141.0,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248315067,97.4959713,141.0,140.99,14.04877211]
["bitfinex-derivatives","SOLF0:USTF0",1764248315561,97.4959713,141.0,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248315964,97.4959713,141.0,140.99,5.20779115]
["bitfinex-derivatives","SOLF0:USTF0",1764248316165,97.4959713,141.0,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248316367,97.4959713,141.0,140.99,5.20779115]
["bitfinex-derivatives","SOLF0:USTF0",1764248318261,97.4959713,141.0,140.99,14.04877211]
["bitfinex-derivatives","SOLF0:USTF0",1764248319260,97.4959713,141.0,140.99,5.20779115]
["bitfinex-derivatives","SOLF0:USTF0",1764248320472,97.4959713,141.0,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248321165,96.94128658,141.0,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248321366,96.94128658,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248322163,96.94128658,141.0,140.99,3.22525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248324174,96.94128658,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248324561,96.94128658,141.0,140.99,14.03978216]
["bitfinex-derivatives","SOLF0:USTF0",1764248324762,96.94128658,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248324967,96.94128658,141.0,140.99,14.03978216]
["bitfinex-derivatives","SOLF0:USTF0",1764248327375,96.94128658,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248327976,86.11348658,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248328279,63.26028658,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248328879,58.26035246,141.0,140.99,12.05724764]
["bitfinex-derivatives","SOLF0:USTF0",1764248330583,58.26035246,141.0,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248330781,58.26035246,141.0,140.99,3.13525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248331376,58.26035246,141.0,140.99,0.04525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248331881,58.26035246,141.0,140.99,3.13525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248332984,25.11655246,141.0,140.99,3.13525663]
["bitfinex-derivatives","SOLF0:USTF0",1764248333178,5.246e-05,141.0,140.99,5.11779115]
["bitfinex-derivatives","SOLF0:USTF0",1764248333477,0.04790872,141.02,141.01,9.97414754]
["bitfinex-derivatives","SOLF0:USTF0",1764248333681,0.04790872,141.02,141.01,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764248333870,0.04790872,141.02,141.01,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1764248334067,0.04790872,141.02,141.01,42.57334021]
["bitfinex-derivatives","SOLF0:USTF0",1764248337984,2.91,141.05,141.04,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764248338176,2.91,141.05,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248338377,2.91,141.05,141.01,36.18914021]
["bitfinex-derivatives","SOLF0:USTF0",1764248338577,2.91,141.05,141.01,30.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764248338772,2.91,141.05,141.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764248338978,2.91,141.03,141.02,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1764248339787,2.91,141.03,141.02,6.43610318]
["bitfinex-derivatives","SOLF0:USTF0",1764248340584,2.91,141.03,141.02,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1764248347600,0.05078075,141.04,141.03,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764248347904,3.13078075,141.04,141.03,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764248350306,3.13078075,141.04,141.02,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1764248351906,3.13078075,141.04,141.02,6.43620318]
["bitfinex-derivatives","SOLF0:USTF0",1764248353108,3.13078075,141.04,141.02,9.59620318]
["bitfinex-derivatives","SOLF0:USTF0",1764248353308,3.13078075,141.04,141.02,6.43620318]
["bitfinex-derivatives","SOLF0:USTF0",1764248353905,0.05078075,141.04,141.03,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764248357198,3.00078075,141.04,141.03,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764248358103,0.05078075,141.04,141.03,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764248359409,0.05078075,141.04,141.03,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764248362708,2.95,141.08,141.06,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764248363812,2.99516254,141.08,141.06,6.42801761]
["bitfinex-derivatives","SOLF0:USTF0",1764248366414,2.99516254,141.08,141.06,0.04631761]
["bitfinex-derivatives","SOLF0:USTF0",1764248367724,2.99516254,141.08,141.06,6.42811761]
["bitfinex-derivatives","SOLF0:USTF0",1764248368509,0.04516254,141.08,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764248368715,0.04516254,141.08,141.06,9.58811761]
["bitfinex-derivatives","SOLF0:USTF0",1764248369306,0.04516254,141.08,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764248369513,2.99516254,141.08,141.06,6.42811761]
["bitfinex-derivatives","SOLF0:USTF0",1764248369717,2.99516254,141.08,141.06,0.04631761]
["bitfinex-derivatives","SOLF0:USTF0",1764248373322,2.99516254,141.08,141.01,13.2555086]
["bitfinex-derivatives","SOLF0:USTF0",1764248373323,2.99516254,141.08,141.01,33.07914021]
["bitfinex-derivatives","SOLF0:USTF0",1764248374312,2.99516254,141.08,141.03,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1764248374917,2.95,141.06,141.03,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1764248376725,2.95,141.05,141.03,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1764248377819,2.95,141.05,141.03,2.99975387]
["bitfinex-derivatives","SOLF0:USTF0",1764248378020,3.14,141.07,141.03,2.99975387]
["bitfinex-derivatives","SOLF0:USTF0",1764248378920,0.04516254,141.08,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248379124,0.04516254,141.08,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248379421,0.04516254,141.08,141.06,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764248379628,0.04516254,141.08,141.06,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764248380824,0.04516254,141.08,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248382426,0.04516254,141.08,141.06,9.38115581]
["bitfinex-derivatives","SOLF0:USTF0",1764248386330,0.04516254,141.08,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248387428,0.04516254,141.08,141.06,9.38115581]
["bitfinex-derivatives","SOLF0:USTF0",1764248389635,3.18516254,141.08,141.06,6.43115581]
["bitfinex-derivatives","SOLF0:USTF0",1764248390024,3.18516254,141.08,141.06,9.38115581]
["bitfinex-derivatives","SOLF0:USTF0",1764248390221,3.18516254,141.08,141.06,2.99945581]
["bitfinex-derivatives","SOLF0:USTF0",1764248390430,3.18516254,141.08,141.06,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1764248392137,3.18516254,141.08,141.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248393028,3.18516254,141.08,141.04,9.37865063]
["bitfinex-derivatives","SOLF0:USTF0",1764248393233,3.18516254,141.08,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248398142,3.18516254,141.08,141.05,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764248399334,3.18516254,141.08,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248399746,3.18516254,141.08,141.05,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764248400545,3.18516254,141.08,141.05,11.31247581]
["bitfinex-derivatives","SOLF0:USTF0",1764248401450,3.18516254,141.08,141.05,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764248401947,3.18516254,141.08,141.04,2.02612644]
["bitfinex-derivatives","SOLF0:USTF0",1764248402150,3.18516254,141.08,141.04,4.97612644]
["bitfinex-derivatives","SOLF0:USTF0",1764248402855,3.18516254,141.08,141.04,0.04595063]
["bitfinex-derivatives","SOLF0:USTF0",1764248403440,3.14,141.05,141.04,0.04595063]
["bitfinex-derivatives","SOLF0:USTF0",1764248404139,3.18516254,141.08,141.04,2.99595063]
["bitfinex-derivatives","SOLF0:USTF0",1764248404838,3.18516254,141.08,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248406147,3.18516254,141.08,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764248408953,0.04516254,141.08,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764248410057,3.01,141.16,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764248410252,8.00187022,141.15,141.12,5.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248410550,3.01,141.15,141.12,5.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248411354,3.06248384,141.15,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764248411556,3.06248384,141.15,141.12,5.1011373]
["bitfinex-derivatives","SOLF0:USTF0",1764248412850,3.06248384,141.15,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764248414155,3.06248384,141.15,141.12,5.1011373]
["bitfinex-derivatives","SOLF0:USTF0",1764248414647,3.06248384,141.15,141.12,3.12096149]
["bitfinex-derivatives","SOLF0:USTF0",1764248415456,0.05248384,141.15,141.14,5.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248420257,2.99,141.2,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248420860,2.99,141.2,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248421054,2.99,141.2,141.14,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248421254,0.0498538,141.18,141.16,0.04718855]
["bitfinex-derivatives","SOLF0:USTF0",1764248421455,3.0398538,141.18,141.16,0.04718855]
["bitfinex-derivatives","SOLF0:USTF0",1764248423157,0.0498538,141.18,141.16,3.16718855]
["bitfinex-derivatives","SOLF0:USTF0",1764248424161,0.0498538,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248428967,2.99,141.23,141.19,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1764248429161,2.99,141.23,141.19,11.47617581]
["bitfinex-derivatives","SOLF0:USTF0",1764248430170,3.04023408,141.22,141.2,0.04777774]
["bitfinex-derivatives","SOLF0:USTF0",1764248435070,3.04023408,141.22,141.14,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1764248435265,2.99,141.21,141.14,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248435663,2.99,141.21,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248436074,2.99,141.2,141.15,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764248436281,3.03826977,141.19,141.17,0.04855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248437683,3.03826977,141.19,141.17,3.10855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248438183,3.03826977,141.19,141.17,0.04855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248441882,3.03826977,141.19,141.17,3.10855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248442079,3.03826977,141.19,141.17,0.04855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248445280,3.03826977,141.19,141.17,6.42545375]
["bitfinex-derivatives","SOLF0:USTF0",1764248446884,3.03826977,141.19,141.17,0.04855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248448282,3.03826977,141.19,141.17,3.10855375]
["bitfinex-derivatives","SOLF0:USTF0",1764248448592,2.97,141.24,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248448782,2.97,141.24,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248449382,2.97,141.24,141.2,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248449788,2.97,141.22,141.21,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248450386,3.01874477,141.23,141.21,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248454478,3.01874477,141.23,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248454690,0.04874477,141.23,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248455592,3.01874477,141.23,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248458095,0.04874477,141.23,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248458595,3.01874477,141.23,141.21,9.48402444]
["bitfinex-derivatives","SOLF0:USTF0",1764248458789,3.01874477,141.23,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248459191,0.04874477,141.23,141.22,1.98017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248459392,0.04874477,141.23,141.22,5.04017581]
["bitfinex-derivatives","SOLF0:USTF0",1764248460492,3.01874477,141.23,141.21,6.42402444]
["bitfinex-derivatives","SOLF0:USTF0",1764248461388,3.01874477,141.23,141.21,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248466095,0.04874477,141.23,141.21,3.10892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248466306,0.04874477,141.23,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248471798,0.04874477,141.23,141.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764248471999,0.04874477,141.23,141.22,30.36767656]
["bitfinex-derivatives","SOLF0:USTF0",1764248472194,0.04874477,141.23,141.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764248476205,3.02874477,141.23,141.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248476412,0.04874477,141.23,141.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248477406,0.04874477,141.23,141.22,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764248479721,3.02874477,141.23,141.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248480710,0.04874477,141.23,141.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248480916,3.02874477,141.23,141.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248482412,0.04874477,141.23,141.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764248483612,0.04874477,141.23,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764248485015,3.02874477,141.23,141.21,9.55402444]
["bitfinex-derivatives","SOLF0:USTF0",1764248485214,3.02874477,141.23,141.21,3.17892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248485420,3.02874477,141.23,141.21,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248490724,3.02874477,141.23,141.21,3.17892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248491030,3.02874477,141.23,141.21,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248491629,3.02874477,141.23,141.21,6.42402444]
["bitfinex-derivatives","SOLF0:USTF0",1764248493227,3.02874477,141.23,141.21,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1764248498124,3.02874477,141.23,141.17,8.81914021]
["bitfinex-derivatives","SOLF0:USTF0",1764248498527,3.1,141.22,141.17,8.81914021]
["bitfinex-derivatives","SOLF0:USTF0",1764248499032,3.1,141.22,141.18,0.05213774]
["bitfinex-derivatives","SOLF0:USTF0",1764248499418,3.1,141.22,141.18,3.22213774]
["bitfinex-derivatives","SOLF0:USTF0",1764248499628,3.1,141.22,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764248500333,3.1,141.22,141.19,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764248500533,3.1,141.22,141.19,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764248502234,0.04874477,141.23,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764248502434,0.04874477,141.23,141.2,11.98914021]
["bitfinex-derivatives","SOLF0:USTF0",1764248502625,0.04874477,141.23,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764248502936,0.04874477,141.23,141.22,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764248503628,0.04874477,141.23,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764248504436,3.14874477,141.23,141.21,0.05106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248504636,3.14874477,141.23,141.21,0.00106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248504829,3.1,141.22,141.21,0.00106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248506831,0.04874477,141.23,141.21,0.00106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248507032,0.04874477,141.23,141.21,3.17106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248507839,3.14874477,141.23,141.21,3.17106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248508241,3.14874477,141.23,141.21,0.00106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248514944,0.04874477,141.23,141.21,0.00106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248515243,3.14874477,141.23,141.21,0.00106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248524747,3.14874477,141.23,141.21,3.17106213]
["bitfinex-derivatives","SOLF0:USTF0",1764248525849,0.04874477,141.23,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764248526743,0.04874477,141.23,141.22,11.98914021]
["bitfinex-derivatives","SOLF0:USTF0",1764248526948,0.04874477,141.23,141.22,18.36384021]
["bitfinex-derivatives","SOLF0:USTF0",1764248527949,0.04874477,141.23,141.22,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764248528148,0.04874477,141.23,141.22,18.36537895]
["bitfinex-derivatives","SOLF0:USTF0",1764248529152,3.2,141.29,141.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764248529347,3.2,141.29,141.25,4.91611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248529946,3.2,141.29,141.26,0.04768027]
["bitfinex-derivatives","SOLF0:USTF0",1764248530154,3.22388941,141.28,141.26,0.04768027]
["bitfinex-derivatives","SOLF0:USTF0",1764248534746,0.05388941,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248535448,0.05388941,141.28,141.26,2.02379506]
["bitfinex-derivatives","SOLF0:USTF0",1764248535654,3.22388941,141.28,141.26,5.14379506]
["bitfinex-derivatives","SOLF0:USTF0",1764248536351,0.05388941,141.28,141.26,11.51659506]
["bitfinex-derivatives","SOLF0:USTF0",1764248536550,0.05388941,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248538655,0.05388941,141.28,141.26,11.51659506]
["bitfinex-derivatives","SOLF0:USTF0",1764248540350,0.05388941,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248542764,0.05388941,141.28,141.27,5.09611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248550263,0.05388941,141.28,141.27,1.97611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248550663,0.05388941,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248553466,3.22388941,141.28,141.26,9.54048027]
["bitfinex-derivatives","SOLF0:USTF0",1764248553765,3.22388941,141.28,141.26,11.51659506]
["bitfinex-derivatives","SOLF0:USTF0",1764248554170,0.05388941,141.28,141.26,11.51659506]
["bitfinex-derivatives","SOLF0:USTF0",1764248555770,0.05388941,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764248555971,0.05388941,141.28,141.27,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764248557870,0.05388941,141.28,141.27,11.46851479]
["bitfinex-derivatives","SOLF0:USTF0",1764248558663,3.16,141.35,141.27,5.09611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248558869,3.16,141.35,141.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248559767,3.16,141.35,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248559969,3.16,141.35,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248560175,0.04719813,141.34,141.32,3.10783583]
["bitfinex-derivatives","SOLF0:USTF0",1764248560370,0.04891764,141.34,141.32,3.10833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248560768,3.20891764,141.34,141.32,3.10833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248561680,3.20891764,141.34,141.32,0.04833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248562281,3.20891764,141.34,141.32,3.10833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248563881,3.20891764,141.34,141.32,0.04833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248564479,3.20891764,141.34,141.32,3.10833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248564684,3.20891764,141.34,141.32,0.04833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248566486,3.20891764,141.34,141.32,3.10833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248568488,0.04891764,141.34,141.32,3.10833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248570388,3.20891764,141.34,141.32,2.02444557]
["bitfinex-derivatives","SOLF0:USTF0",1764248570690,3.20891764,141.34,141.32,5.08444557]
["bitfinex-derivatives","SOLF0:USTF0",1764248572888,3.20891764,141.34,141.32,0.04833078]
["bitfinex-derivatives","SOLF0:USTF0",1764248580792,3.20891764,141.34,141.27,1.97611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248580990,3.16,141.32,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248581186,3.16,141.31,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248581895,3.16,141.29,141.27,0.04541251]
["bitfinex-derivatives","SOLF0:USTF0",1764248582087,3.20732255,141.3,141.27,3.10541251]
["bitfinex-derivatives","SOLF0:USTF0",1764248582288,0.04732255,141.3,141.29,5.03611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248582492,0.04732255,141.3,141.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248582894,0.04732255,141.3,141.29,5.03611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248583800,0.04732255,141.3,141.29,6.45611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248585303,0.04732255,141.3,141.29,68.45611479]
["bitfinex-derivatives","SOLF0:USTF0",1764248586597,0.04732255,141.3,141.29,69.56239636]
["bitfinex-derivatives","SOLF0:USTF0",1764248586798,3.16,141.35,141.32,0.45267745]
["bitfinex-derivatives","SOLF0:USTF0",1764248586999,3.16,141.35,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764248587705,3.16,141.35,141.31,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764248587905,3.07483432,141.34,141.32,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1764248598504,3.07483432,141.34,141.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764248598805,3.07483432,141.34,141.27,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1764248598806,3.02,141.32,141.27,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1764248599008,3.02,141.32,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764248599398,3.07131372,141.31,141.29,0.05368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248607217,3.07131372,141.31,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248609421,9.44191372,141.31,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248609720,3.02,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248611514,9.3911,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248622629,3.02,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248643250,2.98131372,141.31,141.29,3.19368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248643545,2.98131372,141.31,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248646843,0.05131372,141.31,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764248647643,3.18131372,141.31,141.29,3.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248648242,0.05131372,141.31,141.29,9.40508112]
["bitfinex-derivatives","SOLF0:USTF0",1764248648442,3.18131372,141.31,141.29,9.40508112]
["bitfinex-derivatives","SOLF0:USTF0",1764248648651,3.18131372,141.31,141.29,16.02497473]
["bitfinex-derivatives","SOLF0:USTF0",1764248651953,3.18131372,141.31,141.29,9.65357473]
["bitfinex-derivatives","SOLF0:USTF0",1764248652152,3.18131372,141.31,141.29,3.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248653056,0.05131372,141.31,141.29,9.40518112]
["bitfinex-derivatives","SOLF0:USTF0",1764248653252,2.96131372,141.31,141.29,9.40518112]
["bitfinex-derivatives","SOLF0:USTF0",1764248655659,2.96131372,141.31,141.29,3.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248656459,0.05131372,141.31,141.29,9.40518112]
["bitfinex-derivatives","SOLF0:USTF0",1764248656661,2.96131372,141.31,141.29,9.54518112]
["bitfinex-derivatives","SOLF0:USTF0",1764248656863,2.96131372,141.31,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248671366,2.91,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248672271,6.3711,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248674483,9.2811,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248674884,6.3711,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248676384,9.2811,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248676572,6.3711,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248676775,6.42201372,141.31,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248676972,6.42201372,141.31,141.29,3.17368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248677183,9.55201372,141.31,141.29,3.17368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248680490,3.13,141.3,141.29,3.17368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248680993,3.13,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248682493,8.34549034,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248683388,32.54549034,141.3,141.29,0.00368112]
["bitfinex-derivatives","SOLF0:USTF0",1764248686089,3.13,141.24,141.22,6.62055656]
["bitfinex-derivatives","SOLF0:USTF0",1764248686997,9.55021402,141.24,141.22,6.66916139]
["bitfinex-derivatives","SOLF0:USTF0",1764248687295,3.17641402,141.24,141.22,9.71916139]
["bitfinex-derivatives","SOLF0:USTF0",1764248688104,3.17641402,141.24,141.22,3.09860483]
["bitfinex-derivatives","SOLF0:USTF0",1764248690799,0.04641402,141.24,141.22,3.09860483]
["bitfinex-derivatives","SOLF0:USTF0",1764248696697,0.04641402,141.24,141.22,9.71916139]
["bitfinex-derivatives","SOLF0:USTF0",1764248696899,0.04641402,141.24,141.23,5.02439034]
["bitfinex-derivatives","SOLF0:USTF0",1764248701514,0.04641402,141.24,141.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764248701806,0.04641402,141.24,141.23,5.02439034]
["bitfinex-derivatives","SOLF0:USTF0",1764248707405,0.04641402,141.24,141.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764248708610,3.18641402,141.24,141.22,3.12860483]
["bitfinex-derivatives","SOLF0:USTF0",1764248709197,9.56031402,141.24,141.22,3.12860483]
["bitfinex-derivatives","SOLF0:USTF0",1764248709404,3.14,141.23,141.22,0.04860483]
["bitfinex-derivatives","SOLF0:USTF0",1764248710403,3.0,141.2,141.16,250.50092123]
["bitfinex-derivatives","SOLF0:USTF0",1764248711204,9.3762,141.19,141.16,253.59092123]
["bitfinex-derivatives","SOLF0:USTF0",1764248711404,3.0,141.18,141.16,250.55429936]
["bitfinex-derivatives","SOLF0:USTF0",1764248712211,3.0,141.18,141.16,253.64429936]
["bitfinex-derivatives","SOLF0:USTF0",1764248712705,3.0,141.18,141.16,250.55429936]
["bitfinex-derivatives","SOLF0:USTF0",1764248712905,3.0,141.17,141.16,0.05337813]
["bitfinex-derivatives","SOLF0:USTF0",1764248715002,3.0,141.17,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248715003,3.0,141.14,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248715714,3.0,141.13,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248716016,3.0466937,141.13,141.1,3.1363996]
["bitfinex-derivatives","SOLF0:USTF0",1764248717406,9.4257937,141.13,141.1,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764248717602,3.0,141.12,141.1,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764248718204,3.0,141.11,141.1,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1764248720018,3.0,141.11,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248720019,3.0,141.08,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248720417,27.2,141.1,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248720617,3.0,141.09,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248721117,0.05259392,141.08,141.04,6.17770878]
["bitfinex-derivatives","SOLF0:USTF0",1764248721417,0.05259392,141.08,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248721616,3.05259392,141.08,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248721818,0.05259392,141.08,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248722012,0.05259392,141.08,141.07,6.17770878]
["bitfinex-derivatives","SOLF0:USTF0",1764248726120,102.27310878,141.19,141.07,7.59770878]
["bitfinex-derivatives","SOLF0:USTF0",1764248726121,6.3782,141.15,141.07,7.59770878]
["bitfinex-derivatives","SOLF0:USTF0",1764248726322,102.27310878,141.19,141.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764248726323,3.0,141.16,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248727120,3.0,141.16,141.13,3.14381916]
["bitfinex-derivatives","SOLF0:USTF0",1764248727326,0.05368971,141.16,141.15,6.17770878]
["bitfinex-derivatives","SOLF0:USTF0",1764248727522,3.0,141.23,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248727719,3.0,141.23,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248728521,3.0,141.21,141.2,0.04833042]
["bitfinex-derivatives","SOLF0:USTF0",1764248728718,3.0,141.21,141.19,0.04985092]
["bitfinex-derivatives","SOLF0:USTF0",1764248728918,3.05382384,141.21,141.19,0.05320864]
["bitfinex-derivatives","SOLF0:USTF0",1764248729822,3.0,141.2,141.19,0.05320864]
["bitfinex-derivatives","SOLF0:USTF0",1764248733616,3.0,141.2,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248734728,0.04586935,141.17,141.15,0.04914714]
["bitfinex-derivatives","SOLF0:USTF0",1764248735527,3.04586935,141.17,141.15,0.04914714]
["bitfinex-derivatives","SOLF0:USTF0",1764248739229,9.42296935,141.17,141.15,0.04914714]
["bitfinex-derivatives","SOLF0:USTF0",1764248739430,3.18,141.16,141.15,0.04914714]
["bitfinex-derivatives","SOLF0:USTF0",1764248745139,0.04586935,141.17,141.15,2.97914714]
["bitfinex-derivatives","SOLF0:USTF0",1764248749446,3.18,141.23,141.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764248749648,3.18,141.23,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764248750355,3.18,141.22,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764248750549,0.04652502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248751455,0.04652502,141.21,141.19,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248751456,3.22652502,141.21,141.19,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248754759,3.18,141.2,141.19,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248756561,9.60172502,141.21,141.19,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248758561,6.42172502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248758762,0.04652502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248760061,6.42172502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248761864,9.60172502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248762259,3.22652502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248762459,0.04652502,141.21,141.19,2.97637925]
["bitfinex-derivatives","SOLF0:USTF0",1764248770869,0.04652502,141.21,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248771365,2.95,141.26,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248771568,2.95,141.26,141.19,10.84370092]
["bitfinex-derivatives","SOLF0:USTF0",1764248771569,2.95,141.29,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248772058,2.95,141.29,141.25,1.97664272]
["bitfinex-derivatives","SOLF0:USTF0",1764248772263,18.95,141.32,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764248772462,0.04904615,141.28,141.26,3.20065266]
["bitfinex-derivatives","SOLF0:USTF0",1764248772670,0.04527082,141.28,141.26,3.20065266]
["bitfinex-derivatives","SOLF0:USTF0",1764248774167,0.04527082,141.28,141.26,0.05065266]
["bitfinex-derivatives","SOLF0:USTF0",1764248774168,3.11527082,141.28,141.26,0.05065266]
["bitfinex-derivatives","SOLF0:USTF0",1764248774673,3.11527082,141.28,141.26,3.14065266]
["bitfinex-derivatives","SOLF0:USTF0",1764248774875,0.04527082,141.28,141.26,3.14065266]
["bitfinex-derivatives","SOLF0:USTF0",1764248775768,0.04527082,141.28,141.27,5.06664272]
["bitfinex-derivatives","SOLF0:USTF0",1764248776368,3.07,141.34,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248776665,3.07,141.37,141.31,1.97664272]
["bitfinex-derivatives","SOLF0:USTF0",1764248776867,3.07,141.36,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248777467,3.07,141.36,141.33,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1764248777669,0.0465734,141.35,141.33,3.14302853]
["bitfinex-derivatives","SOLF0:USTF0",1764248778871,3.1165734,141.35,141.33,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1764248779375,0.0465734,141.35,141.33,3.14302853]
["bitfinex-derivatives","SOLF0:USTF0",1764248781875,0.0465734,141.35,141.33,5.11967125]
["bitfinex-derivatives","SOLF0:USTF0",1764248782075,0.0465734,141.35,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248782478,0.0465734,141.35,141.34,5.06664272]
["bitfinex-derivatives","SOLF0:USTF0",1764248782673,6.3654,141.43,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248782879,3.07,141.44,141.4,1.97664272]
["bitfinex-derivatives","SOLF0:USTF0",1764248783077,3.07,141.44,141.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248783670,3.07,141.46,141.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248783870,0.05201806,141.44,141.41,3.13931167]
["bitfinex-derivatives","SOLF0:USTF0",1764248784071,3.12201806,141.44,141.41,3.13931167]
["bitfinex-derivatives","SOLF0:USTF0",1764248784671,3.12201806,141.44,141.41,0.04931167]
["bitfinex-derivatives","SOLF0:USTF0",1764248784876,3.07,141.42,141.41,0.04931167]
["bitfinex-derivatives","SOLF0:USTF0",1764248785472,5.04664272,141.42,141.41,0.04931167]
["bitfinex-derivatives","SOLF0:USTF0",1764248787082,3.07,141.4,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248787978,3.11903456,141.39,141.36,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248788882,3.11903456,141.39,141.36,3.14068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248789085,9.48613456,141.39,141.36,3.14068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248789691,3.11903456,141.39,141.36,3.14068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248791689,3.07,141.38,141.36,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248793288,0.04903456,141.39,141.36,5.11732659]
["bitfinex-derivatives","SOLF0:USTF0",1764248793481,0.04903456,141.39,141.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764248793676,3.11903456,141.39,141.36,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248793883,3.11903456,141.39,141.36,3.14068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248794889,0.04903456,141.39,141.36,3.14068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248796094,3.07,141.38,141.36,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248796689,3.07,141.37,141.36,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1764248796894,3.2,141.36,141.3,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764248797994,0.05053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248798190,9.61993572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248798389,3.2,141.33,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248799296,0.05053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248799798,3.25053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248800191,9.61983572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248800394,3.25053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248803391,0.05053572,141.34,141.32,3.26136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248807203,3.25053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248807898,0.05053572,141.34,141.32,3.26136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248820902,3.25053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248821102,3.2,141.33,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248822310,9.5697,141.33,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248823509,0.05053572,141.34,141.32,3.26136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248826314,3.25053572,141.34,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248827008,9.5597,141.33,141.32,0.05136924]
["bitfinex-derivatives","SOLF0:USTF0",1764248827209,3.19,141.32,141.27,8.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1764248827511,3.19,141.3,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764248828414,9.61136341,141.3,141.27,3.13211374]
["bitfinex-derivatives","SOLF0:USTF0",1764248829009,3.19,141.29,141.27,0.05211374]
["bitfinex-derivatives","SOLF0:USTF0",1764248830418,9.61136341,141.3,141.27,3.13211374]
["bitfinex-derivatives","SOLF0:USTF0",1764248831415,0.05016341,141.3,141.27,3.13211374]
["bitfinex-derivatives","SOLF0:USTF0",1764248832018,2.95,141.38,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764248832213,2.95,141.38,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764248832617,2.95,141.37,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764248833115,2.95,141.37,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248833116,0.04606949,141.35,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248833515,0.04606949,141.35,141.33,3.24884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248835721,2.99606949,141.35,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248836022,9.36496949,141.35,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248836223,2.95,141.34,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248839722,0.04606949,141.35,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248839926,2.99606949,141.35,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248842523,9.36496949,141.35,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248843023,2.95,141.34,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248845725,9.3193,141.34,141.33,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1764248853737,2.95,141.3,141.27,12.02067895]
["bitfinex-derivatives","SOLF0:USTF0",1764248853937,2.95,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764248854437,9.3212,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764248854936,6.42356239,141.3,141.27,3.24990481]
["bitfinex-derivatives","SOLF0:USTF0",1764248855141,6.42356239,141.3,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764248855544,2.95,141.29,141.27,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764248856742,9.322,141.28,141.27,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764248860935,3.07,141.29,141.27,3.14990481]
["bitfinex-derivatives","SOLF0:USTF0",1764248861141,3.12236239,141.3,141.27,3.14990481]
["bitfinex-derivatives","SOLF0:USTF0",1764248865847,0.05236239,141.3,141.27,6.23531693]
["bitfinex-derivatives","SOLF0:USTF0",1764248866041,0.05236239,141.3,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248866237,3.07,141.37,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248867249,3.11618813,141.35,141.32,3.14854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248868249,3.11618813,141.35,141.32,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248868753,3.11618813,141.35,141.32,3.14854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248869857,3.11618813,141.35,141.32,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248870256,9.48508813,141.35,141.32,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248870556,3.07,141.34,141.32,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248874068,6.41508813,141.35,141.32,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248874069,6.41508813,141.35,141.32,3.14854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248874570,9.48508813,141.35,141.32,3.14854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248875164,0.04618813,141.35,141.32,3.14854369]
["bitfinex-derivatives","SOLF0:USTF0",1764248876366,0.04618813,141.35,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248876570,3.07,141.42,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248876772,3.07,141.42,141.36,6.18541212]
["bitfinex-derivatives","SOLF0:USTF0",1764248877566,3.11901636,141.4,141.38,0.04472754]
["bitfinex-derivatives","SOLF0:USTF0",1764248877772,3.121465,141.4,141.38,0.04472754]
["bitfinex-derivatives","SOLF0:USTF0",1764248879378,0.051465,141.4,141.38,3.14472754]
["bitfinex-derivatives","SOLF0:USTF0",1764248883384,0.051465,141.4,141.38,9.51212754]
["bitfinex-derivatives","SOLF0:USTF0",1764248883585,0.051465,141.4,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248883780,3.07,141.45,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248884390,6.3636,141.47,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248884587,3.07,141.48,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248885179,0.05263568,141.47,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248886183,3.12263568,141.47,141.44,0.05305894]
["bitfinex-derivatives","SOLF0:USTF0",1764248886778,3.07,141.45,141.44,0.00305894]
["bitfinex-derivatives","SOLF0:USTF0",1764248887675,4.49,141.45,141.44,0.00305894]
["bitfinex-derivatives","SOLF0:USTF0",1764248888375,3.07,141.45,141.44,0.00305894]
["bitfinex-derivatives","SOLF0:USTF0",1764248895999,3.09,141.39,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248896688,3.09,141.38,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248897089,3.14084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248899694,3.14084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248899901,3.14084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248901099,0.05084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248902301,3.14084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248903708,9.50884931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248903909,3.09,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248904410,3.14084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248905807,0.05084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248906601,3.14084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248908513,3.14084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248908705,3.14084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248910009,3.14084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248910511,3.14084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248910810,3.09,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248911612,0.05084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248912608,0.05084931,141.37,141.35,5.11648356]
["bitfinex-derivatives","SOLF0:USTF0",1764248912806,0.05084931,141.37,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764248914213,0.05084931,141.37,141.35,3.145897]
["bitfinex-derivatives","SOLF0:USTF0",1764248924424,5.06143587,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248924617,3.04,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248925327,9.4084,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248926525,3.09084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248927329,3.04,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248934542,9.4084,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248934840,0.05084931,141.37,141.35,3.115897]
["bitfinex-derivatives","SOLF0:USTF0",1764248935542,3.09084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248935729,5.06143587,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248936040,3.04,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248936435,9.4084,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248938942,3.04,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248940744,9.4084,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248941736,3.04,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248942229,9.4084,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248943142,3.04,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248945630,9.4084,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248951247,3.19084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248953047,9.55884931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248953240,3.14,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248956147,9.52884931,141.37,141.35,3.255897]
["bitfinex-derivatives","SOLF0:USTF0",1764248957039,9.52884931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248957244,3.11,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248957441,0.05084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248957641,3.16084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248957851,3.16084931,141.37,141.35,3.255897]
["bitfinex-derivatives","SOLF0:USTF0",1764248959448,0.05084931,141.37,141.35,3.255897]
["bitfinex-derivatives","SOLF0:USTF0",1764248963756,3.16084931,141.37,141.35,3.255897]
["bitfinex-derivatives","SOLF0:USTF0",1764248964552,0.05084931,141.37,141.35,3.255897]
["bitfinex-derivatives","SOLF0:USTF0",1764248964943,3.16084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248965443,3.16084931,141.37,141.35,3.255897]
["bitfinex-derivatives","SOLF0:USTF0",1764248967649,3.16084931,141.37,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248968852,3.11,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248970749,9.4784,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248979263,3.11,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248980761,9.4784,141.36,141.35,0.045897]
["bitfinex-derivatives","SOLF0:USTF0",1764248988366,3.11,141.36,141.32,8.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1764248988563,3.18,141.32,141.29,8.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1764248988761,3.18,141.32,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764248989063,3.18,141.32,141.28,11.95067895]
["bitfinex-derivatives","SOLF0:USTF0",1764248989362,3.18,141.32,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764248989567,3.23083486,141.31,141.29,3.18314953]
["bitfinex-derivatives","SOLF0:USTF0",1764248989768,3.2328921,141.31,141.29,3.18314953]
["bitfinex-derivatives","SOLF0:USTF0",1764248993772,9.6035921,141.31,141.29,0.05314953]
["bitfinex-derivatives","SOLF0:USTF0",1764248995974,9.6035921,141.31,141.29,3.18314953]
["bitfinex-derivatives","SOLF0:USTF0",1764248998467,3.18,141.3,141.29,3.18314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249001178,0.0528921,141.31,141.29,3.18314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249001375,3.2328921,141.31,141.29,3.18314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249004474,3.2328921,141.31,141.29,0.05314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249005269,3.2328921,141.31,141.29,0.00314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249005582,9.5511,141.3,141.29,0.00314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249006279,10.9711,141.3,141.29,0.00314953]
["bitfinex-derivatives","SOLF0:USTF0",1764249007580,10.9711,141.3,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249007581,2.92,141.24,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249008486,2.92,141.23,141.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249008777,2.96518119,141.23,141.21,0.04744448]
["bitfinex-derivatives","SOLF0:USTF0",1764249009382,2.92,141.22,141.21,0.04744448]
["bitfinex-derivatives","SOLF0:USTF0",1764249010976,2.96518119,141.23,141.21,3.11744448]
["bitfinex-derivatives","SOLF0:USTF0",1764249011482,2.96518119,141.23,141.21,0.04744448]
["bitfinex-derivatives","SOLF0:USTF0",1764249012085,9.33948119,141.23,141.21,0.04744448]
["bitfinex-derivatives","SOLF0:USTF0",1764249012286,2.92,141.22,141.21,0.04744448]
["bitfinex-derivatives","SOLF0:USTF0",1764249019992,2.99,141.17,141.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764249020884,9.42084044,141.16,141.14,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1764249021889,2.99,141.15,141.14,0.04536345]
["bitfinex-derivatives","SOLF0:USTF0",1764249022080,0.05334044,141.16,141.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764249022388,0.05334044,141.16,141.15,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764249027395,0.05334044,141.16,141.15,6.56650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249027790,2.99,141.21,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764249028885,3.04131613,141.2,141.17,3.21743218]
["bitfinex-derivatives","SOLF0:USTF0",1764249030586,3.04131613,141.2,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764249030785,0.05131613,141.2,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764249031696,0.05131613,141.2,141.19,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764249032086,0.05131613,141.2,141.19,71.546]
["bitfinex-derivatives","SOLF0:USTF0",1764249032795,0.05131613,141.2,141.19,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764249036192,0.05131613,141.2,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764249041198,0.05131613,141.2,141.19,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764249041394,3.21,141.27,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249041600,17.97650293,141.3,141.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249041903,3.21,141.29,141.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249042102,3.21,141.29,141.19,8.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249042306,3.21,141.27,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249042499,3.21,141.25,141.23,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1764249042806,3.25656218,141.25,141.23,0.04997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249047306,0.04656218,141.25,141.23,3.11997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249047609,3.25656218,141.25,141.23,0.04997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249048496,3.21,141.24,141.23,0.04997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249053112,3.25656218,141.25,141.23,0.04997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249059517,3.21,141.24,141.23,0.04997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249060816,9.5838,141.24,141.23,0.04997802]
["bitfinex-derivatives","SOLF0:USTF0",1764249061716,3.21,141.21,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249062523,3.21,141.22,141.19,5.04650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249062820,3.26416719,141.22,141.19,5.09718817]
["bitfinex-derivatives","SOLF0:USTF0",1764249063612,3.26416719,141.22,141.19,0.05068524]
["bitfinex-derivatives","SOLF0:USTF0",1764249064415,9.5856,141.2,141.19,0.05068524]
["bitfinex-derivatives","SOLF0:USTF0",1764249064621,3.21,141.19,141.14,1.97650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249065120,3.21,141.19,141.14,5.04650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249065517,0.04804323,141.18,141.15,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1764249065726,3.21,141.17,141.15,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1764249067824,9.587,141.17,141.15,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1764249068014,3.19,141.16,141.15,0.04758416]
["bitfinex-derivatives","SOLF0:USTF0",1764249072617,3.16,141.14,141.09,1.97650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249073419,3.16,141.14,141.09,5.07650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249073723,3.16,141.12,141.09,5.07650293]
["bitfinex-derivatives","SOLF0:USTF0",1764249073924,3.16,141.12,141.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249074120,3.16,141.12,141.08,458.22806152]
["bitfinex-derivatives","SOLF0:USTF0",1764249075220,3.16,141.12,141.08,455.12806152]
["bitfinex-derivatives","SOLF0:USTF0",1764249076222,3.16,141.12,141.08,458.22806152]
["bitfinex-derivatives","SOLF0:USTF0",1764249076830,3.16,141.12,141.08,433.98806152]
["bitfinex-derivatives","SOLF0:USTF0",1764249078422,0.04766624,141.13,141.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249078626,0.04766624,141.13,141.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249078923,0.04766624,141.13,141.1,3.09317587]
["bitfinex-derivatives","SOLF0:USTF0",1764249078924,0.04766624,141.13,141.12,6.19317587]
["bitfinex-derivatives","SOLF0:USTF0",1764249082630,0.04766624,141.13,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249089627,3.20766624,141.13,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249095037,3.20766624,141.13,141.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764249095938,3.16,141.12,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249097434,0.04766624,141.13,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249097435,3.07766624,141.13,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249099236,3.03,141.12,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249102341,3.03,141.11,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249103646,3.03,141.1,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249103848,3.07466443,141.09,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249108037,3.03,141.08,141.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764249108240,3.03,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249108840,9.4111,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249109041,3.03,141.07,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249109240,3.03,141.07,141.04,1.23327722]
["bitfinex-derivatives","SOLF0:USTF0",1764249109241,3.03,141.07,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249109646,3.03,141.06,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249109947,0.04673328,141.06,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249111847,3.07673328,141.06,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249112244,3.07673328,141.06,141.02,266.09610899]
["bitfinex-derivatives","SOLF0:USTF0",1764249113244,3.07673328,141.06,141.02,262.95610899]
["bitfinex-derivatives","SOLF0:USTF0",1764249113440,3.07673328,141.06,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249113840,3.03,141.05,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249116253,3.03,141.04,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249118158,3.03,141.04,141.0,3.09317587]
["bitfinex-derivatives","SOLF0:USTF0",1764249118159,3.03,141.04,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249118343,9.4128,141.04,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249120756,6.3828,141.04,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249121054,3.03,141.05,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249124258,3.03,141.04,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249125057,0.04673328,141.06,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249125263,3.07673328,141.06,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249125760,0.04673328,141.06,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249128065,0.04673328,141.06,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764249129656,0.04673328,141.06,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764249138870,9.50873328,141.06,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249139255,3.08,141.05,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249139464,3.08,141.03,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249139664,3.13355406,141.03,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249144767,0.05355406,141.03,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249145276,3.13355406,141.03,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249145877,3.08,141.02,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249147269,3.08,141.02,140.99,25.47371444]
["bitfinex-derivatives","SOLF0:USTF0",1764249147270,3.08,141.02,140.99,4.21371444]
["bitfinex-derivatives","SOLF0:USTF0",1764249148482,3.08,141.02,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249149472,3.08,141.02,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249151868,3.08,141.02,140.97,11.80067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249151869,3.08,141.01,140.97,11.80067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249152077,3.08,141.01,140.96,277.28116708]
["bitfinex-derivatives","SOLF0:USTF0",1764249152272,3.08,140.98,140.94,8.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249152475,3.08,140.98,140.92,8.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249152679,2.03134194,141.0,140.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249152680,3.13173555,140.96,140.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249156779,0.05173555,140.96,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249158985,0.05173555,140.96,140.95,11.80067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249160785,0.05173555,140.96,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764249161187,0.05173555,140.96,140.95,66.96075345]
["bitfinex-derivatives","SOLF0:USTF0",1764249162588,0.05173555,140.96,140.95,73.34765345]
["bitfinex-derivatives","SOLF0:USTF0",1764249162991,0.05173555,140.96,140.95,4.96075345]
["bitfinex-derivatives","SOLF0:USTF0",1764249164493,0.05173555,140.96,140.95,11.34765345]
["bitfinex-derivatives","SOLF0:USTF0",1764249166677,3.1,141.04,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764249167791,3.1,141.02,141.01,0.05198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249171290,0.04507806,141.03,141.01,0.05198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249171479,3.14507806,141.03,141.01,0.05198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249172091,0.04507806,141.03,141.01,3.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249174890,3.14507806,141.03,141.01,3.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249175086,3.14507806,141.03,141.01,0.05198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249180195,9.52847806,141.03,141.01,0.05198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249180385,3.1,141.02,141.01,0.05198135]
["bitfinex-derivatives","SOLF0:USTF0",1764249184199,3.1,141.0,140.96,13.9314324]
["bitfinex-derivatives","SOLF0:USTF0",1764249184684,3.1,141.0,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764249185202,3.14855881,141.0,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764249189394,3.14855881,141.0,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764249189896,9.53335881,141.0,140.95,305.55115689]
["bitfinex-derivatives","SOLF0:USTF0",1764249190090,3.03,140.99,140.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249191895,3.03,140.99,140.96,5.01075345]
["bitfinex-derivatives","SOLF0:USTF0",1764249192201,3.03,140.99,140.96,13.8314324]
["bitfinex-derivatives","SOLF0:USTF0",1764249193402,3.03,140.99,140.96,5.01075345]
["bitfinex-derivatives","SOLF0:USTF0",1764249193601,3.03,140.99,140.96,13.8314324]
["bitfinex-derivatives","SOLF0:USTF0",1764249193801,3.03,140.99,140.96,5.01075345]
["bitfinex-derivatives","SOLF0:USTF0",1764249193995,3.03,140.99,140.95,276.28040344]
["bitfinex-derivatives","SOLF0:USTF0",1764249194195,3.03,140.99,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249194797,9.4152,140.99,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249194990,0.04855881,141.0,140.93,11.85067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249194991,3.03,140.98,140.93,11.85067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249195194,3.03,140.96,140.93,11.85067895]
["bitfinex-derivatives","SOLF0:USTF0",1764249195395,3.07743971,140.97,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249196608,0.04743971,140.97,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249197108,3.07743971,140.97,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249197705,0.04743971,140.97,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249198107,0.04743971,140.97,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249204811,3.07743971,140.97,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249205006,0.04743971,140.97,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249208217,3.07743971,140.97,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249208614,0.04743971,140.97,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249214519,0.04743971,140.97,140.96,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764249214729,3.03,141.03,140.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249215027,3.03,141.03,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249215322,3.03,141.03,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764249215732,3.07603107,141.02,141.0,0.05315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249216024,3.07822473,141.02,141.0,3.08315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249219226,3.07822473,141.02,141.0,9.46765959]
["bitfinex-derivatives","SOLF0:USTF0",1764249220238,3.07822473,141.02,141.0,3.08315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249220431,3.07822473,141.02,141.0,0.05315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249223037,0.04822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249225835,3.10822473,141.02,141.0,0.05315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249226138,3.10822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249227842,3.10822473,141.02,141.0,0.05315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249228841,3.10822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249229338,0.04822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249229740,3.10822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249231940,3.10822473,141.02,141.0,0.05315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249232641,3.10822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249233639,0.04822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249233834,0.04822473,141.02,141.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764249235034,3.10822473,141.02,141.0,0.05315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249235346,3.10822473,141.02,141.0,2.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1764249235837,0.04822473,141.02,141.0,9.36775959]
["bitfinex-derivatives","SOLF0:USTF0",1764249236038,0.04822473,141.02,141.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764249236944,0.04822473,141.02,141.01,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764249237148,0.04822473,141.02,141.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764249237949,0.04822473,141.02,141.0,9.36775959]
["bitfinex-derivatives","SOLF0:USTF0",1764249238246,3.10822473,141.02,141.0,9.36775959]
["bitfinex-derivatives","SOLF0:USTF0",1764249238949,0.04822473,141.02,141.0,9.36775959]
["bitfinex-derivatives","SOLF0:USTF0",1764249239349,0.04822473,141.02,141.01,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764249240149,0.04822473,141.02,141.01,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764249241254,0.04822473,141.02,141.01,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764249241638,0.04822473,141.02,141.01,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764249244738,0.04822473,141.02,141.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764249245938,3.06,141.09,141.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764249246148,3.06,141.07,141.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764249246951,3.11250188,141.06,141.03,3.00053323]
["bitfinex-derivatives","SOLF0:USTF0",1764249250154,0.05250188,141.06,141.03,3.00053323]
["bitfinex-derivatives","SOLF0:USTF0",1764249250857,3.11250188,141.06,141.03,3.00053323]
["bitfinex-derivatives","SOLF0:USTF0",1764249252057,0.05250188,141.06,141.03,3.00053323]
["bitfinex-derivatives","SOLF0:USTF0",1764249253779,0.05250188,141.06,141.03,9.38373323]
["bitfinex-derivatives","SOLF0:USTF0",1764249254059,0.05250188,141.06,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249255460,0.05250188,141.06,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764249255658,0.00250188,141.06,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764249258667,0.00250188,141.06,141.05,4.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249261672,0.00250188,141.06,141.05,11.32279121]
["bitfinex-derivatives","SOLF0:USTF0",1764249262364,0.00250188,141.06,141.05,4.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249268670,3.20250188,141.06,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764249269174,0.00250188,141.06,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764249271076,0.00250188,141.06,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764249273180,0.00250188,141.06,141.05,8.36279121]
["bitfinex-derivatives","SOLF0:USTF0",1764249273780,0.00250188,141.06,141.05,11.32279121]
["bitfinex-derivatives","SOLF0:USTF0",1764249274381,0.00250188,141.06,141.05,4.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249276282,0.00250188,141.06,141.05,1.98039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249279085,0.00250188,141.06,141.05,5.00039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249280083,0.00250188,141.06,141.05,1.98039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249281186,0.00250188,141.06,141.05,5.00039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249281986,0.00250188,141.06,141.05,1.98039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249282283,3.13,141.12,141.05,1.98039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249282479,3.13,141.14,141.1,1.98039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249282678,3.13,141.14,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249283189,9.5084,141.14,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249283487,3.13,141.13,141.11,3.07314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249284686,0.0516353,141.14,141.11,3.07314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249285480,0.0516353,141.14,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249287678,3.1816353,141.14,141.11,3.07314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249289283,3.1816353,141.14,141.11,0.05314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249289478,3.1816353,141.14,141.11,3.07314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249290594,3.13,141.13,141.11,3.07314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249292387,3.1816353,141.14,141.11,3.07314481]
["bitfinex-derivatives","SOLF0:USTF0",1764249296696,0.0516353,141.14,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249298197,0.0516353,141.14,141.13,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764249300592,3.13,141.21,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249300895,3.13,141.24,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249301100,3.13,141.24,141.21,5.00039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249301299,3.13,141.24,141.19,5.00039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249301502,3.13,141.24,141.17,5.00039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249301910,3.13,141.21,141.19,0.05424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249302793,5.11039121,141.21,141.19,0.05424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249303102,3.13,141.2,141.19,0.05424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249307803,3.19593179,141.22,141.19,3.02424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249308499,3.19593179,141.22,141.19,0.05424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249309300,3.19593179,141.22,141.19,3.02424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249310112,0.04593179,141.22,141.19,3.02424027]
["bitfinex-derivatives","SOLF0:USTF0",1764249313908,0.04593179,141.22,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249314105,0.04593179,141.22,141.21,5.19039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249314610,2.92,141.29,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249314815,2.92,141.29,141.23,1.98039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249315116,2.92,141.29,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249315917,2.97210825,141.28,141.25,3.25989343]
["bitfinex-derivatives","SOLF0:USTF0",1764249316411,0.05210825,141.28,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249316603,0.05210825,141.28,141.27,5.19039121]
["bitfinex-derivatives","SOLF0:USTF0",1764249317514,2.92,141.33,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249317816,2.92,141.33,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249318418,2.9730535,141.33,141.3,3.2561996]
["bitfinex-derivatives","SOLF0:USTF0",1764249318802,2.9730535,141.33,141.3,0.0461996]
["bitfinex-derivatives","SOLF0:USTF0",1764249319006,0.0530535,141.33,141.3,3.2561996]
["bitfinex-derivatives","SOLF0:USTF0",1764249319708,2.9730535,141.33,141.3,3.2561996]
["bitfinex-derivatives","SOLF0:USTF0",1764249320107,2.9730535,141.33,141.3,0.0461996]
["bitfinex-derivatives","SOLF0:USTF0",1764249320309,2.9730535,141.33,141.3,3.2561996]
["bitfinex-derivatives","SOLF0:USTF0",1764249321218,2.9730535,141.33,141.3,0.0461996]
["bitfinex-derivatives","SOLF0:USTF0",1764249333518,9.3427535,141.33,141.3,0.0461996]
["bitfinex-derivatives","SOLF0:USTF0",1764249333722,2.92,141.32,141.3,0.0461996]
["bitfinex-derivatives","SOLF0:USTF0",1764249334108,2.92,141.31,141.3,0.0461996]
["bitfinex-derivatives","SOLF0:USTF0",1764249334506,2.92,141.31,141.24,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249334715,2.92,141.28,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249335321,2.92,141.27,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249335717,0.04888525,141.25,141.23,3.25737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249335924,0.04776406,141.25,141.23,3.25737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249343130,0.04776406,141.25,141.23,3.11737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249343323,3.14776406,141.25,141.23,3.11737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249343524,3.14776406,141.25,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249344929,9.52106406,141.25,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249345134,3.1,141.24,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249345822,3.14776406,141.25,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249348534,9.52116406,141.25,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249348737,3.1,141.24,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249350833,6.42116406,141.25,141.23,3.11737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249350834,0.04776406,141.25,141.23,3.11737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249351136,3.14776406,141.25,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249352237,9.52106406,141.25,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249352436,3.1,141.24,141.23,0.04737533]
["bitfinex-derivatives","SOLF0:USTF0",1764249353239,3.1,141.23,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249353637,3.1,141.22,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249354140,3.1,141.22,141.19,0.05297248]
["bitfinex-derivatives","SOLF0:USTF0",1764249354338,3.1,141.22,141.19,3.12297248]
["bitfinex-derivatives","SOLF0:USTF0",1764249354339,0.05076615,141.21,141.19,3.12297248]
["bitfinex-derivatives","SOLF0:USTF0",1764249355340,3.15076615,141.21,141.19,0.05297248]
["bitfinex-derivatives","SOLF0:USTF0",1764249357444,3.1,141.2,141.19,0.05297248]
["bitfinex-derivatives","SOLF0:USTF0",1764249358245,3.1,141.18,141.12,275.39390053]
["bitfinex-derivatives","SOLF0:USTF0",1764249358944,3.1,141.18,141.12,272.30994651]
["bitfinex-derivatives","SOLF0:USTF0",1764249359244,3.1,141.15,141.14,0.04484581]
["bitfinex-derivatives","SOLF0:USTF0",1764249362940,3.1,141.13,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249363344,3.1,141.13,141.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764249363646,3.1,141.11,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249363843,3.1,141.11,141.08,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1764249364042,3.14670674,141.1,141.08,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1764249365053,3.1,141.09,141.08,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1764249365647,3.1,141.07,141.03,274.09839141]
["bitfinex-derivatives","SOLF0:USTF0",1764249366551,0.05002958,141.06,141.04,0.04968806]
["bitfinex-derivatives","SOLF0:USTF0",1764249366753,0.05002958,141.06,141.04,3.11968806]
["bitfinex-derivatives","SOLF0:USTF0",1764249367455,3.03002958,141.06,141.04,0.04968806]
["bitfinex-derivatives","SOLF0:USTF0",1764249370854,0.05002958,141.06,141.04,3.18968806]
["bitfinex-derivatives","SOLF0:USTF0",1764249371751,2.95002958,141.06,141.04,0.04968806]
["bitfinex-derivatives","SOLF0:USTF0",1764249372155,0.05002958,141.06,141.04,3.22968806]
["bitfinex-derivatives","SOLF0:USTF0",1764249374453,2.95002958,141.06,141.02,14.42395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249374757,2.95002958,141.06,140.73,43.95152705]
["bitfinex-derivatives","SOLF0:USTF0",1764249374758,99.318,141.0,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249374961,99.3085,141.02,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249375249,6.3847,141.0,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249375455,6.3847,141.0,140.93,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249375652,6.3847,141.0,140.89,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764249375853,0.05274405,140.98,140.93,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249376355,0.05274405,140.98,140.91,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249376558,123.7295,141.07,140.97,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249376760,99.2825,141.05,140.95,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249376962,99.2894,141.04,140.95,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249377260,0.04997674,141.01,140.95,3.08395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249377463,0.04997674,141.01,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249379859,0.04997674,141.01,141.0,6.26395402]
["bitfinex-derivatives","SOLF0:USTF0",1764249380561,6.3816,141.07,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249380754,99.2497,141.1,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249380755,6.3806,141.09,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249380949,24.44,141.11,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249381150,24.46,141.12,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249381459,24.46,141.12,141.07,0.05429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249381656,0.05317033,141.09,141.07,0.05429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249382465,6.43397033,141.09,141.07,0.05429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249384063,0.05317033,141.09,141.07,0.05429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249385562,0.05317033,141.09,141.07,3.23429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249389171,6.3784,141.14,141.07,3.23429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249389371,22.3774,141.16,141.07,3.23429128]
["bitfinex-derivatives","SOLF0:USTF0",1764249389566,16.0,141.16,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249390071,0.04984541,141.13,141.11,3.2258259]
["bitfinex-derivatives","SOLF0:USTF0",1764249392567,0.04984541,141.13,141.11,0.0458259]
["bitfinex-derivatives","SOLF0:USTF0",1764249393366,6.42874541,141.13,141.11,0.0458259]
["bitfinex-derivatives","SOLF0:USTF0",1764249393766,6.42874541,141.13,141.01,1.23351765]
["bitfinex-derivatives","SOLF0:USTF0",1764249393767,99.261,141.08,141.01,1.23351765]
["bitfinex-derivatives","SOLF0:USTF0",1764249393970,99.2755,141.06,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249394175,99.2895,141.04,140.97,1.23384566]
["bitfinex-derivatives","SOLF0:USTF0",1764249394376,6.3836,141.03,140.97,1.23384566]
["bitfinex-derivatives","SOLF0:USTF0",1764249394867,0.05117112,141.01,140.99,0.05193219]
["bitfinex-derivatives","SOLF0:USTF0",1764249398973,0.05117112,141.01,140.99,3.12193219]
["bitfinex-derivatives","SOLF0:USTF0",1764249399172,0.05117112,141.01,140.99,0.05193219]
["bitfinex-derivatives","SOLF0:USTF0",1764249399372,0.05117112,141.01,140.99,3.12193219]
["bitfinex-derivatives","SOLF0:USTF0",1764249407881,6.43547112,141.01,140.99,0.05193219]
["bitfinex-derivatives","SOLF0:USTF0",1764249414393,99.3273,140.99,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249414991,6.3858,140.98,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249415202,0.05022509,140.95,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249417184,0.05022509,140.95,140.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249419492,0.05022509,140.95,140.92,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764249419687,0.05022509,140.95,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249420792,0.00022509,140.95,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249421087,6.3852,140.99,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249421293,6.3852,140.99,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249421488,99.3019,141.03,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249421697,99.2697,141.07,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249421991,0.05073492,141.03,141.0,0.04975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249422395,0.05073492,141.03,141.0,3.11975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249423095,0.05073492,141.03,141.0,0.04975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249424188,6.43413492,141.03,141.0,0.04975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249426388,0.05073492,141.03,141.0,3.11975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249427396,6.43403492,141.03,141.0,3.11975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249427891,6.43403492,141.03,141.0,0.04975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249428501,0.05073492,141.03,141.0,3.19975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249431397,0.05073492,141.03,141.0,0.04975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249431790,6.3837,141.02,141.0,0.04975794]
["bitfinex-derivatives","SOLF0:USTF0",1764249435793,6.3867,140.96,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249436404,99.3131,141.01,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249436405,6.3859,140.98,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249436589,99.3171,141.0,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249436790,0.04686455,140.98,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249437498,0.04686455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249437902,6.3864,140.96,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249438099,0.04686455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249440196,6.386,140.97,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249443509,6.43256455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249444112,6.43256455,140.98,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249444313,6.3863,140.97,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249445508,0.04686455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249446516,6.43236455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249446711,0.04686455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249447114,6.386,140.97,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249448212,0.04686455,140.98,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249449410,6.386,140.97,140.95,3.06035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249450714,6.386,140.97,140.95,0.02035296]
["bitfinex-derivatives","SOLF0:USTF0",1764249457620,6.386,140.97,140.89,1.2346117]
["bitfinex-derivatives","SOLF0:USTF0",1764249457621,104.41141854,140.96,140.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249457808,99.3483,140.96,140.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249458219,6.3878,140.93,140.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249458615,6.43603159,140.93,140.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249460717,6.3885,140.92,140.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249462821,6.3891,140.9,140.89,4.1746117]
["bitfinex-derivatives","SOLF0:USTF0",1764249464516,6.3891,140.9,140.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249465317,3.09914258,140.9,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249465521,0.04537466,140.88,140.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249465721,0.04537466,140.88,140.84,4.1750937]
["bitfinex-derivatives","SOLF0:USTF0",1764249465921,0.04537466,140.88,140.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249466818,0.04537466,140.88,140.85,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764249467224,0.04537466,140.88,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249468521,0.04537466,140.88,140.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249470230,0.04537466,140.88,140.85,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764249470527,0.04537466,140.88,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249471625,0.04537466,140.88,140.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249471815,0.04537466,140.88,140.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249472219,0.04537466,140.88,140.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249479234,6.43557466,140.88,140.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249480326,6.3907,140.87,140.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249481527,0.04537466,140.88,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249481528,6.3914,140.85,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249481720,27.47914258,140.92,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249481921,6.39,140.89,140.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249482131,102.47544258,140.92,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249482429,6.3902,140.88,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249482741,99.3616,140.94,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249482933,6.3885,140.92,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249483431,6.3888,140.91,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249484025,0.05106123,140.9,140.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249486138,6.388,140.93,140.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249486337,6.3872,140.95,140.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249486636,104.30832444,140.97,140.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249487039,6.3875,140.94,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249487234,0.05009236,140.93,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249489138,5.1088501,141.0,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249489440,6.3848,141.0,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249489646,6.3848,141.0,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249489942,0.04582667,140.98,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249490128,0.04582667,140.98,140.95,3.26306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249491541,0.04582667,140.98,140.95,9.64976699]
["bitfinex-derivatives","SOLF0:USTF0",1764249491840,0.04582667,140.98,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249494330,0.04582667,140.98,140.95,65.16306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249494642,0.04582667,140.98,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249496637,6.43152667,140.98,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249497236,0.04582667,140.98,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249497437,6.3861,140.97,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249502250,9.48524258,140.97,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249503949,33.84524258,140.97,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249505651,30.7461,140.97,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249506655,32.73069517,140.97,140.95,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1764249507156,6.3876,140.94,140.88,5.09459517]
["bitfinex-derivatives","SOLF0:USTF0",1764249507346,6.3876,140.94,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249507854,125.68359517,140.97,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249508050,6.3878,140.93,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249508354,0.05045235,140.92,140.9,0.05272675]
["bitfinex-derivatives","SOLF0:USTF0",1764249508751,0.05045235,140.92,140.9,3.16272675]
["bitfinex-derivatives","SOLF0:USTF0",1764249510659,0.05045235,140.92,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249511454,0.00045235,140.92,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249511655,99.3049,141.02,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249511861,5.11562478,141.01,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249512056,101.28949517,141.02,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249512260,5.11520183,141.01,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249512445,101.28949517,141.02,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249512446,6.3856,140.98,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249512646,6.3856,140.98,140.95,3.16118233]
["bitfinex-derivatives","SOLF0:USTF0",1764249512647,6.43591916,140.98,140.95,3.16118233]
["bitfinex-derivatives","SOLF0:USTF0",1764249513757,0.05031916,140.98,140.95,3.16118233]
["bitfinex-derivatives","SOLF0:USTF0",1764249514059,0.05031916,140.98,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249514750,0.05031916,140.98,140.97,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249515862,16.0,141.06,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249516056,125.61149517,141.08,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249516262,6.383,141.04,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249516961,6.43029913,141.04,141.01,3.16331395]
["bitfinex-derivatives","SOLF0:USTF0",1764249517861,0.04729913,141.04,141.01,3.16331395]
["bitfinex-derivatives","SOLF0:USTF0",1764249519962,6.3813,141.08,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249520547,6.3816,141.07,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249520753,0.04886574,141.06,141.04,0.0477925]
["bitfinex-derivatives","SOLF0:USTF0",1764249520952,0.04886574,141.06,141.04,3.1277925]
["bitfinex-derivatives","SOLF0:USTF0",1764249522558,0.04886574,141.06,141.04,5.11238767]
["bitfinex-derivatives","SOLF0:USTF0",1764249522857,0.04886574,141.06,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249525665,0.04886574,141.06,141.04,0.0477925]
["bitfinex-derivatives","SOLF0:USTF0",1764249525866,0.04886574,141.06,141.04,3.1277925]
["bitfinex-derivatives","SOLF0:USTF0",1764249529964,0.04886574,141.06,141.04,0.0477925]
["bitfinex-derivatives","SOLF0:USTF0",1764249530265,0.04886574,141.06,141.04,3.1277925]
["bitfinex-derivatives","SOLF0:USTF0",1764249536667,1.98459517,141.11,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249537558,0.05259335,141.09,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249537866,0.05259335,141.09,141.06,1.98459517]
["bitfinex-derivatives","SOLF0:USTF0",1764249538064,0.05259335,141.09,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249539567,6.3792,141.12,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249540265,99.1643,141.22,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764249540464,0.04750701,141.16,141.13,3.13076529]
["bitfinex-derivatives","SOLF0:USTF0",1764249540669,6.43177189,141.16,141.13,3.12730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249540860,0.05407189,141.16,141.13,3.12730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249541359,6.3779,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249542966,6.3779,141.15,141.13,3.12730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249544564,0.05407189,141.16,141.13,3.12730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249545375,6.378,141.15,141.13,3.12730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249545570,6.378,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249548275,1.98459517,141.14,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249551778,6.378,141.15,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249553274,8.36259517,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249557181,6.3778,141.15,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249558778,6.3783,141.14,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249560282,6.3783,141.14,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249560484,8.36289517,141.14,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249560686,13.32682281,141.14,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249561079,0.05407189,141.16,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249561275,4.96522861,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249561573,2.03866706,141.16,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249561780,4.96488999,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249561982,2.03866706,141.16,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249562183,4.96433918,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249562385,26.33866706,141.16,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249562683,11.34354175,141.15,141.13,0.04730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249562879,6.378,141.15,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249563086,0.05407189,141.16,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249564693,6.43157189,141.16,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249565781,0.05407189,141.16,141.13,2.98730082]
["bitfinex-derivatives","SOLF0:USTF0",1764249566985,1.98459517,141.22,141.15,1.98459517]
["bitfinex-derivatives","SOLF0:USTF0",1764249567185,6.3754,141.21,141.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249567385,1.98459517,141.23,141.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249567687,4.9649058,141.22,141.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764249567979,0.05193119,141.2,141.18,2.98658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249569681,6.42753119,141.2,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249571587,30.72753119,141.2,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249571981,3.08939973,141.19,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249576893,27.36939973,141.19,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249577191,24.28,141.19,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249580190,6.42753119,141.2,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249580489,6.42753119,141.2,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249580691,0.05193119,141.2,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249581294,6.376,141.19,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249581994,6.376,141.19,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249582296,6.42753119,141.2,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249584697,0.05193119,141.2,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249586398,6.42763119,141.2,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249588001,6.376,141.19,141.18,3.15658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249588195,6.376,141.19,141.18,0.04658547]
["bitfinex-derivatives","SOLF0:USTF0",1764249595999,6.3783,141.14,141.12,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249596205,24.28,141.14,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249596905,6.3793,141.12,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249597205,24.28,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249597411,33.74909973,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249600509,24.28,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249600715,0.05202442,141.12,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249600910,6.3798,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249601709,30.6598,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249604909,6.3798,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249605307,30.6598,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249606812,33.74919973,141.11,141.09,0.04581692]
["bitfinex-derivatives","SOLF0:USTF0",1764249607212,6.3817,141.07,141.03,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249607412,6.3817,141.07,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249607612,24.28,141.08,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764249608215,0.05044744,141.07,141.04,0.04563058]
["bitfinex-derivatives","SOLF0:USTF0",1764249608520,0.05044744,141.07,141.04,3.25563058]
["bitfinex-derivatives","SOLF0:USTF0",1764249608720,6.382,141.06,141.04,3.25563058]
["bitfinex-derivatives","SOLF0:USTF0",1764249609120,16.0,141.15,141.04,3.25563058]
["bitfinex-derivatives","SOLF0:USTF0",1764249609321,24.28,141.13,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249609616,3.08939973,141.11,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249610323,6.43233449,141.09,141.07,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1764249611520,30.73233449,141.09,141.07,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1764249612622,30.73233449,141.09,141.07,3.15143059]
["bitfinex-derivatives","SOLF0:USTF0",1764249612820,6.43233449,141.09,141.07,3.15143059]
["bitfinex-derivatives","SOLF0:USTF0",1764249613322,6.43233449,141.09,141.07,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1764249619232,6.3831,141.04,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249619929,6.3825,141.05,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249620222,0.05014276,141.04,141.02,3.14858095]
["bitfinex-derivatives","SOLF0:USTF0",1764249621223,6.43304276,141.04,141.02,0.04858095]
["bitfinex-derivatives","SOLF0:USTF0",1764249622728,6.3849,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249623727,6.43452003,141.0,140.98,3.14842321]
["bitfinex-derivatives","SOLF0:USTF0",1764249626831,6.43452003,141.0,140.98,0.04842321]
["bitfinex-derivatives","SOLF0:USTF0",1764249627030,24.38,140.99,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249627333,123.708,140.99,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249627832,6.3866,140.96,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249628033,0.0466515,140.94,140.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249628239,0.0454085,140.95,140.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249628536,0.0474064,140.95,140.93,3.15061201]
["bitfinex-derivatives","SOLF0:USTF0",1764249630026,0.0474064,140.95,140.93,65.15061201]
["bitfinex-derivatives","SOLF0:USTF0",1764249630230,0.0474064,140.95,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249632330,26.38407078,141.02,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249632531,26.38407078,141.02,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249633038,32.76797078,141.02,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764249633233,2.03514427,141.0,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249633734,0.05107349,141.0,140.97,3.14810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249636632,0.05107349,141.0,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249637040,2.03514427,141.0,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249637639,1.98407078,140.98,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249638440,6.3852,140.99,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249639543,0.05107349,141.0,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249639745,0.05107349,141.0,140.97,3.22810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249640637,6.43577349,141.0,140.97,3.22810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249641032,0.05107349,141.0,140.98,1.98407078]
["bitfinex-derivatives","SOLF0:USTF0",1764249641238,0.05107349,141.0,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249642343,0.05107349,141.0,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249642344,0.05107349,141.0,140.97,3.22810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249642843,0.05107349,141.0,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249643043,1.98407078,140.98,140.97,0.04810852]
["bitfinex-derivatives","SOLF0:USTF0",1764249643338,99.3321,140.98,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249643545,6.3865,140.96,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249644335,6.3865,140.96,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249644336,0.05103451,140.95,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249647146,6.43803451,140.95,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249649445,6.3874,140.94,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249650949,0.05103451,140.95,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249651150,0.05103451,140.95,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249657550,0.05103451,140.95,140.92,0.04802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249657551,6.3878,140.93,140.92,0.04802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249657752,0.05103451,140.95,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249660356,6.3878,140.93,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249662350,6.43833451,140.95,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249662547,0.05103451,140.95,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249665348,6.3878,140.93,140.92,3.22802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249666059,6.3878,140.93,140.92,0.04802693]
["bitfinex-derivatives","SOLF0:USTF0",1764249666460,6.3892,140.9,140.86,11.94845624]
["bitfinex-derivatives","SOLF0:USTF0",1764249666665,6.3892,140.9,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764249667666,6.44331117,140.9,140.87,3.23319433]
["bitfinex-derivatives","SOLF0:USTF0",1764249667967,0.05411117,140.9,140.87,3.23319433]
["bitfinex-derivatives","SOLF0:USTF0",1764249668260,0.05411117,140.9,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764249672155,101.31847078,140.98,140.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249672472,4.91057531,140.97,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249672673,1.98407078,140.98,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249672860,4.90973105,140.97,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249673057,1.98407078,140.98,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249673368,0.04991973,140.96,140.94,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249673665,6.43641973,140.96,140.94,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249675361,0.04991973,140.96,140.94,2.96302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249676760,6.43651973,140.96,140.94,2.96302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249677558,6.43651973,140.96,140.94,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249680372,1.98407078,140.95,140.94,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249680575,6.43651973,140.96,140.94,0.05302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249683178,6.43651973,140.96,140.94,2.96302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249683474,0.04991973,140.96,140.94,2.96302421]
["bitfinex-derivatives","SOLF0:USTF0",1764249684163,0.04991973,140.96,140.94,4.94709499]
["bitfinex-derivatives","SOLF0:USTF0",1764249684370,1.98407078,141.03,140.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249684570,1.98407078,141.03,140.96,1.98407078]
["bitfinex-derivatives","SOLF0:USTF0",1764249684775,6.3851,140.99,140.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764249685379,6.43108596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249686683,0.04598596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249687274,6.43118596,140.99,140.97,0.04733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249688084,6.43118596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249689573,0.04598596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249694093,6.43118596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249694584,0.04598596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249702590,6.43108596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249704986,0.04598596,140.99,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249720213,6.3833,141.03,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249720395,6.3837,141.02,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249721105,0.04771585,141.01,140.97,2.95733136]
["bitfinex-derivatives","SOLF0:USTF0",1764249722305,6.3824,141.05,140.98,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764249722502,6.3824,141.05,140.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249722905,6.3829,141.04,140.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249723301,6.3829,141.04,141.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249723302,0.05050286,141.03,141.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249725105,0.05050286,141.03,141.02,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249726108,0.05050286,141.03,141.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249726411,0.05050286,141.03,141.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249731613,0.05050286,141.03,141.0,3.20064746]
["bitfinex-derivatives","SOLF0:USTF0",1764249732809,0.05050286,141.03,141.0,0.05064746]
["bitfinex-derivatives","SOLF0:USTF0",1764249733907,0.05050286,141.03,141.0,3.20064746]
["bitfinex-derivatives","SOLF0:USTF0",1764249735910,4.86534657,141.09,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249736110,4.86534657,141.08,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249736313,6.381,141.08,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249736911,0.04625643,141.06,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249745818,6.3799,141.11,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249746518,6.3799,141.11,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249746823,0.04607042,141.09,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249756529,6.3785,141.14,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249756718,1.97995967,141.18,141.11,1.97995967]
["bitfinex-derivatives","SOLF0:USTF0",1764249756930,1.97995967,141.2,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249757226,6.377,141.17,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764249757732,0.05236829,141.16,141.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249758731,8.35525967,141.21,141.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249758927,1.97995967,141.21,141.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249759722,0.04563992,141.19,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249760142,6.3766,141.18,141.16,0.04694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249760542,6.3766,141.18,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249761542,2.02559959,141.19,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249762132,8.40179959,141.19,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249762342,2.02559959,141.19,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249763638,6.3766,141.18,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249763840,2.02559959,141.19,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249764644,6.42173992,141.19,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249765348,6.3766,141.18,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249765547,8.35655967,141.18,141.16,0.04694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249766945,6.3766,141.18,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249772347,6.3769,141.17,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249777547,6.3769,141.17,141.16,0.04694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249777956,6.3769,141.17,141.16,2.99694149]
["bitfinex-derivatives","SOLF0:USTF0",1764249779551,6.3775,141.16,141.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249779858,1.97995967,141.16,141.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249780556,6.43123651,141.15,141.13,2.99875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249781656,6.43123651,141.15,141.13,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249782361,0.05333651,141.15,141.13,2.99875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249782858,6.43123651,141.15,141.13,2.99875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249783858,6.43123651,141.15,141.13,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249784262,6.43123651,141.15,141.13,2.99875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249785663,6.43123651,141.15,141.13,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249787563,8.41119618,141.15,141.13,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249788259,6.3783,141.14,141.13,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249789160,0.05333651,141.15,141.13,3.18875045]
["bitfinex-derivatives","SOLF0:USTF0",1764249789367,370.20045358,141.25,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249789565,370.20045358,141.25,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249789566,1.97995967,141.23,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764249790258,0.0529735,141.21,141.19,0.04543562]
["bitfinex-derivatives","SOLF0:USTF0",1764249790464,2.03293317,141.21,141.19,0.04543562]
["bitfinex-derivatives","SOLF0:USTF0",1764249790667,8.40813317,141.21,141.19,0.04543562]
["bitfinex-derivatives","SOLF0:USTF0",1764249797864,32.68813317,141.21,141.19,0.04543562]
["bitfinex-derivatives","SOLF0:USTF0",1764249798064,30.7081735,141.21,141.19,0.04543562]
["bitfinex-derivatives","SOLF0:USTF0",1764249798668,6.4281735,141.21,141.19,3.10543562]
["bitfinex-derivatives","SOLF0:USTF0",1764249808777,8.72190781,141.31,141.2,1.97995967]
["bitfinex-derivatives","SOLF0:USTF0",1764249808978,19.72,141.3,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249809190,1.97995967,141.29,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249809386,1.97995967,141.29,141.2,10.78747427]
["bitfinex-derivatives","SOLF0:USTF0",1764249809591,1.97995967,141.27,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249809789,2.02441458,141.25,141.23,0.04560092]
["bitfinex-derivatives","SOLF0:USTF0",1764249810183,2.02441458,141.25,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249810385,1.97995967,141.23,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249810586,99.1446,141.25,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249810987,1.97995967,141.23,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764249811388,0.04586326,141.21,141.19,3.10868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249812491,0.04586326,141.21,141.19,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249812795,0.04586326,141.21,141.19,3.10868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249829910,0.04586326,141.21,141.19,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249830409,0.04586326,141.21,141.19,2.99868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249831810,6.3756,141.2,141.19,2.99868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249833213,6.3756,141.2,141.19,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1764249837311,27.41495741,141.21,141.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249837517,24.32586326,141.21,141.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249837717,6.3762,141.19,141.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764249838115,6.3762,141.19,141.17,3.00397551]
["bitfinex-derivatives","SOLF0:USTF0",1764249839309,6.3765,141.18,141.17,3.00397551]
["bitfinex-derivatives","SOLF0:USTF0",1764249843323,0.04586326,141.21,141.17,3.00397551]
["bitfinex-derivatives","SOLF0:USTF0",1764249844725,6.3765,141.18,141.17,3.00397551]
["bitfinex-derivatives","SOLF0:USTF0",1764249848420,0.04586326,141.21,141.17,3.00397551]
["bitfinex-derivatives","SOLF0:USTF0",1764249849222,6.3765,141.18,141.17,0.05397551]
["bitfinex-derivatives","SOLF0:USTF0",1764249849622,3.08909415,141.18,141.13,9.49609525]
["bitfinex-derivatives","SOLF0:USTF0",1764249849828,27.36909415,141.18,141.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249850429,6.3779,141.15,141.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764249850618,6.43051799,141.15,141.13,2.94529659]
["bitfinex-derivatives","SOLF0:USTF0",1764249851128,6.43051799,141.15,141.13,0.04529659]
["bitfinex-derivatives","SOLF0:USTF0",1764249852917,6.3796,141.11,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764249854023,6.43388127,141.11,141.09,3.13870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249854828,0.05428127,141.11,141.09,3.13870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249855423,6.43398127,141.11,141.09,3.13870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249855828,0.05428127,141.11,141.09,3.13870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249857831,6.43398127,141.11,141.09,3.13870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249860132,6.43398127,141.11,141.09,0.04870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249864037,6.43398127,141.11,141.09,3.13870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249864233,6.43398127,141.11,141.09,0.04870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249866749,6.3801,141.1,141.09,0.04870786]
["bitfinex-derivatives","SOLF0:USTF0",1764249871446,99.2612,141.08,141.03,197.53416429]
["bitfinex-derivatives","SOLF0:USTF0",1764249871651,123.5412,141.08,141.03,197.53416429]
["bitfinex-derivatives","SOLF0:USTF0",1764249872146,24.28,141.08,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764249872538,0.05194744,141.07,141.05,3.14263601]
["bitfinex-derivatives","SOLF0:USTF0",1764249873245,6.3822,141.06,141.05,3.14263601]
["bitfinex-derivatives","SOLF0:USTF0",1764249873743,6.3822,141.06,141.05,0.05263601]
["bitfinex-derivatives","SOLF0:USTF0",1764249874552,6.3822,141.06,141.05,3.14263601]
["bitfinex-derivatives","SOLF0:USTF0",1764249878450,6.3822,141.06,141.05,0.05263601]
["bitfinex-derivatives","SOLF0:USTF0",1764249880353,99.2759,141.06,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249880561,101.25693682,141.06,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249880858,1.98103682,141.06,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249881047,6.3834,141.03,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249881445,6.43315857,141.03,141.01,3.11633577]
["bitfinex-derivatives","SOLF0:USTF0",1764249881660,6.3837,141.02,141.01,3.11633577]
["bitfinex-derivatives","SOLF0:USTF0",1764249883356,0.04975857,141.03,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249883658,99.2743,141.07,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249884461,0.04833321,141.06,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249884960,6.3824,141.05,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249887662,6.3828,141.04,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249887866,0.04833321,141.06,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249888366,6.3824,141.05,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249889759,0.04833321,141.06,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249890462,113.07276043,142.24,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249890463,99.2132,141.15,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249890665,99.2132,141.15,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249891259,6.3797,141.11,141.1,0.04468467]
["bitfinex-derivatives","SOLF0:USTF0",1764249896964,26.26103682,141.12,141.06,6.57828144]
["bitfinex-derivatives","SOLF0:USTF0",1764249897264,6.3814,141.07,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249898060,6.42908414,141.07,141.05,3.11981189]
["bitfinex-derivatives","SOLF0:USTF0",1764249902872,6.3819,141.06,141.05,0.04981189]
["bitfinex-derivatives","SOLF0:USTF0",1764249903568,0.04768414,141.07,141.05,0.04981189]
["bitfinex-derivatives","SOLF0:USTF0",1764249903770,0.04768414,141.07,141.06,1.98103682]
["bitfinex-derivatives","SOLF0:USTF0",1764249904271,6.42908414,141.07,141.06,1.98103682]
["bitfinex-derivatives","SOLF0:USTF0",1764249906182,6.42908414,141.07,141.06,11.62931826]
["bitfinex-derivatives","SOLF0:USTF0",1764249906183,0.04768414,141.07,141.06,11.62931826]
["bitfinex-derivatives","SOLF0:USTF0",1764249906474,99.2068,141.16,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764249906671,6.3785,141.14,141.1,5.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764249906869,24.28,141.15,141.1,5.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764249907272,0.05219462,141.14,141.11,0.04673911]
["bitfinex-derivatives","SOLF0:USTF0",1764249907779,6.3788,141.13,141.11,0.04673911]
["bitfinex-derivatives","SOLF0:USTF0",1764249908477,0.05219462,141.14,141.12,5.19103682]
["bitfinex-derivatives","SOLF0:USTF0",1764249908772,0.05219462,141.14,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249908972,99.1643,141.22,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249909178,99.1643,141.22,141.15,5.19103682]
["bitfinex-derivatives","SOLF0:USTF0",1764249909376,24.28,141.23,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249909583,6.3749,141.22,141.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764249909965,6.42465378,141.21,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249911466,8.4056906,141.21,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249912076,24.28,141.2,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249912381,8.4056906,141.21,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249912582,24.28,141.2,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249915287,6.42465378,141.21,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249920686,0.04935378,141.21,141.19,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249920893,0.04935378,141.21,141.19,2.97216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249922881,99.1146,141.29,141.19,2.97216811]
["bitfinex-derivatives","SOLF0:USTF0",1764249923087,1.98103682,141.26,141.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764249923585,1.98103682,141.24,141.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249923889,0.04960178,141.23,141.2,2.97408991]
["bitfinex-derivatives","SOLF0:USTF0",1764249925487,99.0868,141.33,141.2,2.97408991]
["bitfinex-derivatives","SOLF0:USTF0",1764249925488,101.08393682,141.31,141.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249925793,1.98103682,141.25,141.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249926388,0.04939423,141.23,141.21,2.96675935]
["bitfinex-derivatives","SOLF0:USTF0",1764249928988,6.42369423,141.23,141.21,2.96675935]
["bitfinex-derivatives","SOLF0:USTF0",1764249931092,0.04939423,141.23,141.21,2.96675935]
["bitfinex-derivatives","SOLF0:USTF0",1764249935396,99.1168,141.29,141.21,2.96675935]
["bitfinex-derivatives","SOLF0:USTF0",1764249935397,1.98103682,141.29,141.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249936296,6.3725,141.27,141.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249936795,6.3725,141.27,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249936796,0.03771883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249937093,0.03771883,141.26,141.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249937684,0.03771883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249938389,6.41071883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249938798,0.03771883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249939597,0.03771883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249940697,0.03771883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249942789,6.41071883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249944204,30.67071883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249947204,6.41071883,141.26,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249948603,6.41071883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249949204,0.03771883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249950508,6.41061883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249956213,0.03771883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249959402,6.41061883,141.26,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249962206,6.3733,141.25,141.24,2.96803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249962705,6.3733,141.25,141.24,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1764249962910,123.43721883,141.26,141.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249963418,6.3742,141.24,141.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249963609,99.1418,141.25,141.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764249963923,123.4018,141.25,141.22,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1764249964107,6.3743,141.23,141.22,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1764249972220,6.3743,141.23,141.22,3.20080596]
["bitfinex-derivatives","SOLF0:USTF0",1764249972727,6.3736,141.25,141.22,3.20080596]
["bitfinex-derivatives","SOLF0:USTF0",1764249974325,0.03771883,141.26,141.22,9.73787299]
["bitfinex-derivatives","SOLF0:USTF0",1764249974525,0.03771883,141.26,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249974726,0.03771883,141.26,141.23,9.68706703]
["bitfinex-derivatives","SOLF0:USTF0",1764249974925,0.03771883,141.26,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249976422,6.3722,141.28,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249976724,6.3714,141.3,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249977513,0.04803858,141.29,141.27,0.05360137]
["bitfinex-derivatives","SOLF0:USTF0",1764249977716,0.04803858,141.29,141.27,3.20360137]
["bitfinex-derivatives","SOLF0:USTF0",1764249979821,0.04803858,141.29,141.27,9.7406684]
["bitfinex-derivatives","SOLF0:USTF0",1764249980028,0.04803858,141.29,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249983624,102.15800415,141.36,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249983625,99.0571,141.37,141.28,12.77457118]
["bitfinex-derivatives","SOLF0:USTF0",1764249983928,99.0571,141.37,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249984123,6.369,141.35,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249984327,99.0571,141.37,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249984528,27.36750415,141.39,141.32,0.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249984529,24.28,141.39,141.32,0.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249984828,6.3697,141.34,141.32,0.04690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249986135,123.3267,141.39,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249987832,6.3684,141.36,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249988034,24.28,141.39,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249989237,6.368,141.37,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249989434,24.28,141.39,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249989834,6.368,141.37,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249990035,24.28,141.39,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249990239,115.0322,141.41,141.32,3.19690232]
["bitfinex-derivatives","SOLF0:USTF0",1764249990537,6.368,141.37,141.35,0.04996058]
["bitfinex-derivatives","SOLF0:USTF0",1764249992237,6.3702,141.32,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249993046,24.28,141.35,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764249993239,24.28,141.35,141.31,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1764249993445,0.04725547,141.34,141.31,3.19708718]
["bitfinex-derivatives","SOLF0:USTF0",1764249996746,6.41655547,141.34,141.31,3.19708718]
["bitfinex-derivatives","SOLF0:USTF0",1764249998655,6.3697,141.33,141.31,3.19708718]
["bitfinex-derivatives","SOLF0:USTF0",1764250000156,0.04725547,141.34,141.31,3.19708718]
["bitfinex-derivatives","SOLF0:USTF0",1764250000657,6.3697,141.33,141.31,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1764250003555,1.9736043,141.32,141.31,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1764250003753,1.9736043,141.32,141.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250003754,101.0663043,141.32,141.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250004050,1.9736043,141.3,141.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250004355,1.9736043,141.3,141.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250004759,6.3725,141.27,141.26,0.04512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250005356,0.05146155,141.28,141.26,2.93512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250006659,6.42346155,141.28,141.26,2.93512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250007754,0.05146155,141.28,141.26,2.93512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250009664,6.42346155,141.28,141.26,2.93512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250013757,8.39706585,141.28,141.26,0.04512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250018566,6.3724,141.27,141.26,0.04512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250020862,30.6324,141.27,141.26,0.04512156]
["bitfinex-derivatives","SOLF0:USTF0",1764250022071,30.6324,141.27,141.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250022072,6.3738,141.24,141.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250022268,101.1080043,141.26,141.2,6.53706703]
["bitfinex-derivatives","SOLF0:USTF0",1764250022577,6.3751,141.21,141.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250023165,6.42892735,141.21,141.19,2.93927055]
["bitfinex-derivatives","SOLF0:USTF0",1764250023370,0.05382735,141.21,141.19,2.93927055]
["bitfinex-derivatives","SOLF0:USTF0",1764250025965,101.1002043,141.28,141.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250026169,1.9736043,141.26,141.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250026371,6.3738,141.24,141.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250026564,1.9736043,141.26,141.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250026967,6.3742,141.23,141.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764250027269,0.0526085,141.25,141.22,2.9808791]
["bitfinex-derivatives","SOLF0:USTF0",1764250028777,6.3738,141.24,141.22,2.9808791]
["bitfinex-derivatives","SOLF0:USTF0",1764250029072,0.0526085,141.25,141.22,2.9808791]
["bitfinex-derivatives","SOLF0:USTF0",1764250029564,6.3738,141.24,141.22,2.9808791]
["bitfinex-derivatives","SOLF0:USTF0",1764250030180,6.3738,141.24,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250032166,0.0526085,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250032374,0.0526085,141.25,141.22,0.0508791]
["bitfinex-derivatives","SOLF0:USTF0",1764250032580,0.0526085,141.25,141.22,3.2508791]
["bitfinex-derivatives","SOLF0:USTF0",1764250032774,6.3739,141.24,141.22,3.2508791]
["bitfinex-derivatives","SOLF0:USTF0",1764250034273,101.1675128,141.25,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250034873,6.3747,141.22,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250035581,6.3742,141.23,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250037568,0.0526085,141.25,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250038682,6.3742,141.23,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250044188,6.3742,141.23,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250045184,6.4262085,141.25,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250046086,6.4262085,141.25,141.21,6.58340401]
["bitfinex-derivatives","SOLF0:USTF0",1764250046087,0.0526085,141.25,141.24,5.1736043]
["bitfinex-derivatives","SOLF0:USTF0",1764250046990,1.9736043,141.38,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764250047196,26.2336043,141.36,141.28,6.60466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250047394,8.3430043,141.34,141.27,9.80466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250047586,1.9736043,141.34,141.27,9.80466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250047898,0.04755109,141.32,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250049191,2.02115539,141.32,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250049592,6.3707,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250049794,30.6307,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250051597,24.26,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250052591,30.6308,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250053000,6.3708,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250053298,30.6308,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250054400,6.3708,141.31,141.29,3.25219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250056800,6.3708,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250058809,8.3444043,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250060704,6.3708,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250061002,30.6308,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250061202,6.3708,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250061405,30.6308,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250061700,6.3708,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250062001,30.6308,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250062705,6.3708,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250065203,6.3711,141.3,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250065406,30.6111,141.3,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250066709,6.3711,141.3,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250068708,0.04755109,141.32,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250070511,6.41775109,141.32,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250070905,0.04755109,141.32,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250071412,6.41785109,141.32,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250072512,6.3706,141.31,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250074008,6.3706,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250074408,6.3706,141.31,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250075210,6.3706,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250076515,6.3706,141.31,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250077118,6.3706,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250078117,6.3706,141.31,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250078911,6.3706,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250079315,6.3711,141.3,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250081022,0.04755109,141.32,141.29,3.19219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250083816,0.04755109,141.32,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250084521,6.3707,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250088121,9.45607033,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250088926,6.3707,141.31,141.29,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1764250090527,6.372,141.28,141.27,6.60466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250090732,24.24,141.28,141.24,6.60466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250090927,24.24,141.28,141.24,9.78466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250091241,6.3729,141.26,141.24,9.78466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250091630,6.4244815,141.26,141.24,9.83789642]
["bitfinex-derivatives","SOLF0:USTF0",1764250092431,6.4244815,141.26,141.24,0.0532316]
["bitfinex-derivatives","SOLF0:USTF0",1764250092828,30.6644815,141.26,141.24,0.0532316]
["bitfinex-derivatives","SOLF0:USTF0",1764250097234,6.4244815,141.26,141.24,3.2032316]
["bitfinex-derivatives","SOLF0:USTF0",1764250099630,0.0515815,141.26,141.24,3.2032316]
["bitfinex-derivatives","SOLF0:USTF0",1764250099827,0.0515815,141.26,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764250102331,0.0515815,141.26,141.25,9.75466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250103638,0.0515815,141.26,141.24,0.0532316]
["bitfinex-derivatives","SOLF0:USTF0",1764250103639,0.0515815,141.26,141.24,6.65789642]
["bitfinex-derivatives","SOLF0:USTF0",1764250103830,0.0515815,141.26,141.24,9.80789642]
["bitfinex-derivatives","SOLF0:USTF0",1764250104742,6.4247815,141.26,141.24,3.2032316]
["bitfinex-derivatives","SOLF0:USTF0",1764250106543,6.4247815,141.26,141.24,0.0532316]
["bitfinex-derivatives","SOLF0:USTF0",1764250110048,6.3733,141.25,141.24,0.0532316]
["bitfinex-derivatives","SOLF0:USTF0",1764250113249,6.3733,141.25,141.24,3.2032316]
["bitfinex-derivatives","SOLF0:USTF0",1764250125652,6.4244815,141.26,141.24,3.2032316]
["bitfinex-derivatives","SOLF0:USTF0",1764250126258,0.0515815,141.26,141.24,3.2032316]
["bitfinex-derivatives","SOLF0:USTF0",1764250126451,0.0515815,141.26,141.24,9.80789642]
["bitfinex-derivatives","SOLF0:USTF0",1764250126647,0.0515815,141.26,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250126859,6.4244815,141.26,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250127358,0.0515815,141.26,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250127557,0.0515815,141.26,141.25,9.76466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250130263,101.07148831,141.32,141.25,9.76466482]
["bitfinex-derivatives","SOLF0:USTF0",1764250130264,1.97568831,141.32,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250130456,1.97568831,141.32,141.27,9.77123079]
["bitfinex-derivatives","SOLF0:USTF0",1764250130657,1.97568831,141.32,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250130959,16.0,141.34,141.29,9.77123079]
["bitfinex-derivatives","SOLF0:USTF0",1764250131153,16.0,141.34,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250131358,0.05171479,141.33,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250131856,6.3708,141.31,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250133661,8.34648831,141.31,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250134361,6.3705,141.32,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250137064,6.3705,141.32,141.3,3.20640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250137263,6.3705,141.32,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250139285,6.3705,141.32,141.3,3.20640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250139570,6.3705,141.32,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250140165,0.05171479,141.33,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250142174,6.3702,141.32,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250142466,0.05171479,141.33,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250142668,0.05171479,141.33,141.3,3.20640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250143267,0.05171479,141.33,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250144568,6.3692,141.35,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250145668,6.40471002,141.35,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250146772,6.3693,141.34,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764250147071,0.03551002,141.35,141.3,9.70763182]
["bitfinex-derivatives","SOLF0:USTF0",1764250147473,6.3702,141.32,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250147661,0.03551002,141.35,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250147974,24.27551002,141.35,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250149182,6.3697,141.33,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250149382,24.27551002,141.35,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250149677,1.97568831,141.34,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250149866,24.27551002,141.35,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250150066,26.25119833,141.35,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250150780,6.3702,141.32,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250151180,24.27551002,141.35,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250151681,6.3698,141.33,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250151864,6.3698,141.33,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764250153084,6.3698,141.33,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250157283,6.3702,141.32,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250160483,6.3697,141.33,141.3,3.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250162483,6.3697,141.33,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764250163587,6.3702,141.32,141.3,9.75813147]
["bitfinex-derivatives","SOLF0:USTF0",1764250163788,6.3702,141.32,141.3,3.17640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250167182,6.3706,141.31,141.3,0.04640103]
["bitfinex-derivatives","SOLF0:USTF0",1764250168787,99.1066,141.3,141.26,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250169189,1.97568831,141.29,141.26,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250169390,6.3724,141.27,141.26,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250169592,6.3724,141.27,141.25,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250169790,6.41817638,141.27,141.26,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250170788,0.04577638,141.27,141.26,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250170991,0.04577638,141.27,141.26,9.71173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250177298,0.04577638,141.27,141.26,6.58173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250177596,6.3729,141.26,141.25,6.62927724]
["bitfinex-derivatives","SOLF0:USTF0",1764250178389,6.3729,141.26,141.25,0.0475468]
["bitfinex-derivatives","SOLF0:USTF0",1764250182102,0.04577638,141.27,141.25,3.1375468]
["bitfinex-derivatives","SOLF0:USTF0",1764250182301,0.04577638,141.27,141.25,0.0475468]
["bitfinex-derivatives","SOLF0:USTF0",1764250182697,6.3729,141.26,141.25,0.0475468]
["bitfinex-derivatives","SOLF0:USTF0",1764250184900,6.3738,141.24,141.22,9.67173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250185797,6.3738,141.24,141.22,9.7193375]
["bitfinex-derivatives","SOLF0:USTF0",1764250186304,6.3738,141.24,141.22,3.13760706]
["bitfinex-derivatives","SOLF0:USTF0",1764250187708,0.04577638,141.27,141.22,9.7193375]
["bitfinex-derivatives","SOLF0:USTF0",1764250187909,0.04577638,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250188107,0.04577638,141.27,141.23,9.67173044]
["bitfinex-derivatives","SOLF0:USTF0",1764250189110,0.04577638,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250189300,0.04577638,141.27,141.23,9.67944892]
["bitfinex-derivatives","SOLF0:USTF0",1764250189706,6.3735,141.25,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250192614,0.04577638,141.27,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250192815,0.04577638,141.27,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250193217,0.04577638,141.27,141.25,6.63401129]
["bitfinex-derivatives","SOLF0:USTF0",1764250193408,6.41847638,141.27,141.25,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1764250194421,6.3729,141.26,141.25,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1764250195628,0.04577638,141.27,141.25,3.13825148]
["bitfinex-derivatives","SOLF0:USTF0",1764250197526,6.3729,141.26,141.25,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1764250199525,30.6129,141.26,141.25,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1764250200525,99.1505,141.24,141.19,195.12631994]
["bitfinex-derivatives","SOLF0:USTF0",1764250200731,99.1505,141.24,141.19,198.21631994]
["bitfinex-derivatives","SOLF0:USTF0",1764250201133,99.1505,141.24,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250201426,0.0534605,141.23,141.21,0.04621755]
["bitfinex-derivatives","SOLF0:USTF0",1764250202028,0.0534605,141.23,141.21,3.13621755]
["bitfinex-derivatives","SOLF0:USTF0",1764250202029,6.3747,141.22,141.21,3.13621755]
["bitfinex-derivatives","SOLF0:USTF0",1764250202232,6.3747,141.22,141.21,0.04621755]
["bitfinex-derivatives","SOLF0:USTF0",1764250204734,0.0534605,141.23,141.21,3.13621755]
["bitfinex-derivatives","SOLF0:USTF0",1764250205432,0.0534605,141.23,141.21,9.72197736]
["bitfinex-derivatives","SOLF0:USTF0",1764250205626,0.0534605,141.23,141.22,9.67575981]
["bitfinex-derivatives","SOLF0:USTF0",1764250205827,123.356,141.29,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250206027,99.116,141.29,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250206531,123.356,141.29,141.24,9.67943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250206839,6.3729,141.26,141.25,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1764250208838,6.3729,141.26,141.25,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764250209135,99.1561,141.23,141.19,6.58943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250209332,123.3961,141.23,141.19,6.58943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250210137,6.42503404,141.22,141.2,0.04721706]
["bitfinex-derivatives","SOLF0:USTF0",1764250214640,30.66503404,141.22,141.2,0.04721706]
["bitfinex-derivatives","SOLF0:USTF0",1764250215743,6.3769,141.17,141.16,6.58943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250215937,6.3769,141.17,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250215938,6.3769,141.17,141.15,9.70943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250216142,6.3769,141.17,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250219844,0.04532862,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250221047,6.42182862,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250223147,0.04532862,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250223357,0.04532862,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250223550,0.04532862,141.18,141.17,9.70943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250223851,24.26,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250223852,6.3751,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250224053,99.1262,141.28,141.19,6.20769811]
["bitfinex-derivatives","SOLF0:USTF0",1764250224244,99.1262,141.28,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764250224751,0.04832155,141.26,141.24,0.04494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250225654,6.3734,141.25,141.24,3.16494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250227948,0.04832155,141.26,141.24,3.16494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250228854,6.42122155,141.26,141.24,3.16494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250231760,6.42122155,141.26,141.24,0.04494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250233559,24.24,141.25,141.24,0.04494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250241873,30.6133,141.25,141.24,0.04494637]
["bitfinex-derivatives","SOLF0:USTF0",1764250245882,6.3756,141.2,141.19,9.77943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250246176,99.1644,141.22,141.17,9.77943882]
["bitfinex-derivatives","SOLF0:USTF0",1764250246378,101.14089309,141.22,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250246965,0.04881209,141.21,141.19,0.0457618]
["bitfinex-derivatives","SOLF0:USTF0",1764250248171,6.3756,141.2,141.19,0.0457618]
["bitfinex-derivatives","SOLF0:USTF0",1764250248371,6.3756,141.2,141.19,3.2357618]
["bitfinex-derivatives","SOLF0:USTF0",1764250249271,0.04881209,141.21,141.19,3.2357618]
["bitfinex-derivatives","SOLF0:USTF0",1764250249473,125.33869309,141.28,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250249780,125.33869309,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250249981,101.08409309,141.3,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250250181,101.08409309,141.3,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250250367,101.08409309,141.3,141.26,0.0517666]
["bitfinex-derivatives","SOLF0:USTF0",1764250250368,0.0510018,141.28,141.26,0.0517666]
["bitfinex-derivatives","SOLF0:USTF0",1764250250681,6.3724,141.27,141.26,0.0517666]
["bitfinex-derivatives","SOLF0:USTF0",1764250250881,0.0510018,141.28,141.26,3.2417666]
["bitfinex-derivatives","SOLF0:USTF0",1764250252882,1.97649309,141.34,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250253084,24.24,141.34,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250253383,1.97649309,141.35,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250253581,8.34509309,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250253782,8.34509309,141.36,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250253783,1.97649309,141.36,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250253984,26.21649309,141.37,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250254182,1.97649309,141.37,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250254383,0.05381465,141.35,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250255479,0.05381465,141.35,141.33,0.04950669]
["bitfinex-derivatives","SOLF0:USTF0",1764250255878,0.05381465,141.35,141.33,3.23950669]
["bitfinex-derivatives","SOLF0:USTF0",1764250256889,6.42301465,141.35,141.33,3.23950669]
["bitfinex-derivatives","SOLF0:USTF0",1764250258675,0.05381465,141.35,141.33,3.23950669]
["bitfinex-derivatives","SOLF0:USTF0",1764250260786,99.0871,141.33,141.29,6.6011441]
["bitfinex-derivatives","SOLF0:USTF0",1764250260979,99.0871,141.33,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250260980,101.06359309,141.33,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250261180,99.0871,141.33,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250261481,101.06359309,141.33,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250261687,6.3709,141.31,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250261882,0.05323533,141.3,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250262090,2.02958883,141.31,141.28,0.04810689]
["bitfinex-derivatives","SOLF0:USTF0",1764250262290,8.40038883,141.31,141.28,0.04810689]
["bitfinex-derivatives","SOLF0:USTF0",1764250262488,2.02958883,141.31,141.28,0.04810689]
["bitfinex-derivatives","SOLF0:USTF0",1764250262987,2.02958883,141.31,141.28,3.23810689]
["bitfinex-derivatives","SOLF0:USTF0",1764250263192,0.05309574,141.31,141.28,3.23810689]
["bitfinex-derivatives","SOLF0:USTF0",1764250265695,1.97649309,141.29,141.28,0.04810689]
["bitfinex-derivatives","SOLF0:USTF0",1764250265899,101.09119309,141.29,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250266193,1.97649309,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250266593,99.1278,141.27,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250266793,101.10119309,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250266993,6.373,141.26,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764250267196,0.05059411,141.25,141.23,3.15169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250268188,6.42399411,141.25,141.23,3.15169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250268594,0.05059411,141.25,141.23,3.15169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250269098,6.42399411,141.25,141.23,3.15169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250269697,0.05059411,141.25,141.23,3.15169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250271600,6.42399411,141.25,141.23,3.15169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250272595,6.42399411,141.25,141.23,0.05169414]
["bitfinex-derivatives","SOLF0:USTF0",1764250272802,6.3756,141.2,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250275302,0.05002237,141.21,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250275897,0.05002237,141.21,141.18,0.04867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250276095,0.05002237,141.21,141.18,3.14867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250278507,0.05002237,141.21,141.18,0.04867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250279406,0.05002237,141.21,141.18,3.14867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250280312,0.05002237,141.21,141.18,0.04867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250280501,0.05002237,141.21,141.18,3.14867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250280903,6.42542237,141.21,141.18,3.14867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250282009,6.3756,141.2,141.18,3.14867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250282413,6.3756,141.2,141.18,0.04867504]
["bitfinex-derivatives","SOLF0:USTF0",1764250284218,6.3775,141.16,141.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250284413,99.1957,141.18,141.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250284712,99.1975,141.17,141.1,4.15203285]
["bitfinex-derivatives","SOLF0:USTF0",1764250284901,99.1975,141.17,141.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250285108,99.1975,141.17,141.13,0.05061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250285316,0.0458289,141.15,141.13,0.05061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250285616,0.0458289,141.15,141.13,2.97061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250286114,6.4237289,141.15,141.13,2.97061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250287014,0.0458289,141.15,141.13,2.97061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250287215,0.0458289,141.15,141.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250288211,6.4238289,141.15,141.13,2.97061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250288410,0.0458289,141.15,141.13,2.97061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250289015,6.4238289,141.15,141.13,2.97061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250289506,6.4238289,141.15,141.13,0.05061184]
["bitfinex-derivatives","SOLF0:USTF0",1764250290708,99.2354,141.12,141.07,189.76663031]
["bitfinex-derivatives","SOLF0:USTF0",1764250290907,99.2416,141.11,141.07,189.76663031]
["bitfinex-derivatives","SOLF0:USTF0",1764250291117,99.2416,141.11,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250291313,6.3809,141.09,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250292620,6.3809,141.09,141.07,189.81132057]
["bitfinex-derivatives","SOLF0:USTF0",1764250293310,0.04857778,141.1,141.07,192.73132057]
["bitfinex-derivatives","SOLF0:USTF0",1764250293515,0.04857778,141.1,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250293724,0.04857778,141.1,141.07,192.73132057]
["bitfinex-derivatives","SOLF0:USTF0",1764250294116,6.3805,141.09,141.07,192.73132057]
["bitfinex-derivatives","SOLF0:USTF0",1764250294521,6.3805,141.09,141.07,189.81132057]
["bitfinex-derivatives","SOLF0:USTF0",1764250295027,6.3805,141.09,141.07,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250295230,0.04857778,141.1,141.07,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250295231,0.04857778,141.1,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250295530,6.3791,141.13,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250295919,6.3793,141.12,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250296119,24.28,141.15,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250296326,0.04932341,141.12,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250296517,6.42862341,141.12,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250296722,0.04932341,141.12,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250296920,6.42862341,141.12,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250297728,6.3797,141.11,141.07,2.96469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250298116,6.3803,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250299928,6.3808,141.09,141.07,3.22469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250300132,6.3808,141.09,141.07,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1764250302434,99.2637,141.08,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250303026,6.3827,141.05,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250303226,99.2685,141.07,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250303435,0.04926697,141.05,141.03,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1764250304732,6.383,141.04,141.03,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1764250306536,99.2985,141.03,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250306739,99.2847,141.05,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250307529,0.05257591,141.03,141.0,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1764250307730,6.3839,141.02,141.0,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1764250308331,6.3839,141.02,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250309434,6.3839,141.02,141.0,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1764250310734,0.05257591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250312828,6.43597591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250313743,0.05257591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250314632,0.00257591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250316830,0.00257591,141.03,141.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250317031,6.38597591,141.03,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250317228,0.00257591,141.03,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764250321440,0.00257591,141.03,141.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250321633,0.00257591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250321634,6.38587591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250321943,0.00257591,141.03,141.0,3.2303918]
["bitfinex-derivatives","SOLF0:USTF0",1764250324540,0.00257591,141.03,141.0,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1764250324934,6.3838,141.02,141.0,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1764250331344,6.3838,141.02,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250331648,0.00257591,141.03,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250332646,6.38587591,141.03,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250332941,0.00257591,141.03,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250333143,6.38587591,141.03,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250334441,0.00257591,141.03,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250335249,0.00257591,141.03,141.0,9.7015359]
["bitfinex-derivatives","SOLF0:USTF0",1764250335544,0.00257591,141.03,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764250340250,0.00257591,141.03,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250340556,0.00257591,141.03,141.0,0.0503918]
["bitfinex-derivatives","SOLF0:USTF0",1764250340750,0.00257591,141.03,141.0,3.1003918]
["bitfinex-derivatives","SOLF0:USTF0",1764250341156,0.00257591,141.03,141.0,9.7015359]
["bitfinex-derivatives","SOLF0:USTF0",1764250342661,0.00257591,141.03,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250343658,6.38587591,141.03,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250344146,0.00257591,141.03,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250344347,6.3837,141.02,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250344550,0.00257591,141.03,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250345061,6.3837,141.02,141.0,6.6515359]
["bitfinex-derivatives","SOLF0:USTF0",1764250346661,0.00257591,141.03,141.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250346864,0.00257591,141.03,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250347063,0.00257591,141.03,141.02,9.5111441]
["bitfinex-derivatives","SOLF0:USTF0",1764250347762,0.00257591,141.03,141.02,6.6011441]
["bitfinex-derivatives","SOLF0:USTF0",1764250348757,0.00257591,141.03,141.02,9.5111441]
["bitfinex-derivatives","SOLF0:USTF0",1764250349448,0.00257591,141.03,141.02,9.53320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250350761,0.00257591,141.03,141.02,6.62320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250351155,0.00257591,141.03,141.02,9.53320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250351356,0.00257591,141.03,141.02,6.62320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250351857,0.00257591,141.03,141.02,9.53320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250353362,0.00257591,141.03,141.02,6.62320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250353963,0.00257591,141.03,141.02,9.53320083]
["bitfinex-derivatives","SOLF0:USTF0",1764250354968,123.5279,141.1,141.01,8.80621976]
["bitfinex-derivatives","SOLF0:USTF0",1764250355170,123.5279,141.1,141.03,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250355366,123.5279,141.1,141.04,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250355563,6.3819,141.06,141.04,9.53421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250355959,6.43467888,141.06,141.04,9.58720666]
["bitfinex-derivatives","SOLF0:USTF0",1764250357875,6.43467888,141.06,141.04,6.67720666]
["bitfinex-derivatives","SOLF0:USTF0",1764250358261,6.43467888,141.06,141.04,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1764250359176,6.3833,141.03,141.02,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250359374,99.2821,141.05,141.0,9.61421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250359966,123.5621,141.05,141.0,9.61421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250360174,6.384,141.02,141.0,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250360363,6.43843991,141.02,141.0,6.67791778]
["bitfinex-derivatives","SOLF0:USTF0",1764250364885,6.3842,141.01,141.0,6.67791778]
["bitfinex-derivatives","SOLF0:USTF0",1764250365273,6.3842,141.01,141.0,0.05370127]
["bitfinex-derivatives","SOLF0:USTF0",1764250366777,0.05443991,141.02,141.0,3.04370127]
["bitfinex-derivatives","SOLF0:USTF0",1764250366982,0.05443991,141.02,141.0,9.66791778]
["bitfinex-derivatives","SOLF0:USTF0",1764250367684,6.3842,141.01,141.0,9.66791778]
["bitfinex-derivatives","SOLF0:USTF0",1764250370185,6.3842,141.01,141.0,3.04370127]
["bitfinex-derivatives","SOLF0:USTF0",1764250370387,6.3842,141.01,141.0,9.66791778]
["bitfinex-derivatives","SOLF0:USTF0",1764250371488,6.3842,141.01,141.0,6.67791778]
["bitfinex-derivatives","SOLF0:USTF0",1764250371686,8.36668291,141.01,141.0,0.05370127]
["bitfinex-derivatives","SOLF0:USTF0",1764250372391,6.3855,140.98,140.97,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250372583,1.98248291,140.99,140.96,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250372783,6.386,140.97,140.96,9.61421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250373290,6.386,140.97,140.96,6.62421651]
["bitfinex-derivatives","SOLF0:USTF0",1764250375386,6.3873,140.94,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764250376393,6.43885361,140.94,140.92,3.03606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250377392,6.43885361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250378588,6.43885361,140.94,140.92,3.03606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250381100,6.43885361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250381285,1.98248291,140.93,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250382895,26.26248291,140.93,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250383992,6.43885361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250384193,30.71885361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250384386,6.43885361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250388388,6.43885361,140.94,140.92,3.26606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250388698,0.05155361,140.94,140.92,3.26606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250389100,0.05155361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250390492,6.43895361,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250390695,8.42143652,140.94,140.92,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1764250394495,6.3896,140.89,140.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250394689,24.3,140.94,140.88,1.98248291]
["bitfinex-derivatives","SOLF0:USTF0",1764250394884,99.3504,140.96,140.88,1.98248291]
["bitfinex-derivatives","SOLF0:USTF0",1764250394885,99.3504,140.96,140.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250395090,6.3881,140.93,140.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250395290,0.05065422,140.92,140.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250395686,0.00065422,140.92,140.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250395998,6.3873,140.95,140.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250395999,6.3873,140.95,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250396793,6.43705895,140.95,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250396994,6.43705895,140.95,140.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250400695,0.04975895,140.95,140.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250402399,0.04975895,140.95,140.9,8.85983212]
["bitfinex-derivatives","SOLF0:USTF0",1764250402605,0.04975895,140.95,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250402804,1.98248291,140.94,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250403704,6.3883,140.92,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250403904,1.98248291,140.94,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250405607,6.3887,140.91,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250410905,0.05277323,140.92,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250412514,6.44107323,140.92,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250412712,0.05277323,140.92,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250414709,6.44107323,140.92,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250415416,0.05277323,140.92,140.9,2.96361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250417208,0.05277323,140.92,140.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250419114,0.05277323,140.92,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250419520,6.3887,140.91,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250419720,6.3887,140.91,140.9,2.97361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250420312,6.3887,140.91,140.9,11.77983212]
["bitfinex-derivatives","SOLF0:USTF0",1764250421022,6.3887,140.91,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250421228,6.3887,140.91,140.9,8.85983212]
["bitfinex-derivatives","SOLF0:USTF0",1764250421623,6.3887,140.91,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250422528,0.05277323,140.92,140.9,2.97361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250422825,0.05277323,140.92,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250423235,6.44107323,140.92,140.9,0.05361236]
["bitfinex-derivatives","SOLF0:USTF0",1764250423427,99.3891,140.9,140.83,13.2555086]
["bitfinex-derivatives","SOLF0:USTF0",1764250423630,101.37158291,140.9,140.83,16.1755086]
["bitfinex-derivatives","SOLF0:USTF0",1764250423827,6.3906,140.87,140.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250424027,101.37158291,140.9,140.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250424432,0.05410403,140.88,140.86,0.0490627]
["bitfinex-derivatives","SOLF0:USTF0",1764250424627,0.05410403,140.88,140.86,2.9690627]
["bitfinex-derivatives","SOLF0:USTF0",1764250425022,6.3909,140.87,140.86,2.9690627]
["bitfinex-derivatives","SOLF0:USTF0",1764250425428,6.3909,140.87,140.86,0.0490627]
["bitfinex-derivatives","SOLF0:USTF0",1764250437343,6.3909,140.87,140.86,2.9690627]
["bitfinex-derivatives","SOLF0:USTF0",1764250437537,6.3909,140.87,140.86,6.6678157]
["bitfinex-derivatives","SOLF0:USTF0",1764250437846,6.3909,140.87,140.86,9.5878157]
["bitfinex-derivatives","SOLF0:USTF0",1764250438240,6.3909,140.87,140.86,2.9690627]
["bitfinex-derivatives","SOLF0:USTF0",1764250440339,6.3909,140.87,140.86,0.0490627]
["bitfinex-derivatives","SOLF0:USTF0",1764250444648,6.3923,140.83,140.82,6.61623578]
["bitfinex-derivatives","SOLF0:USTF0",1764250444851,6.3923,140.83,140.81,6.61623578]
["bitfinex-derivatives","SOLF0:USTF0",1764250445063,6.3923,140.83,140.8,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764250445064,99.4383,140.83,140.8,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764250445251,99.4545,140.81,140.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250445649,0.05084401,140.8,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250445855,6.3948,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250447347,6.3948,140.78,140.77,3.02768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250447848,6.3948,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250449259,30.6948,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250451054,30.7148,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250451858,6.3948,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250452355,99.51214401,140.8,140.77,3.18768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250452356,6.44474401,140.8,140.77,3.18768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250453256,6.3942,140.79,140.77,3.18768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250455153,6.3942,140.79,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250456463,6.3942,140.79,140.77,3.18768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250457364,30.7142,140.79,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250464180,0.05084401,140.8,140.77,3.18768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250464680,0.05084401,140.8,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250465772,24.37084401,140.8,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250466283,0.05084401,140.8,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250466482,24.37084401,140.8,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250467579,6.3942,140.79,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250469680,30.7142,140.79,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250471280,24.32,140.79,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250471480,6.3946,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250483095,6.3946,140.78,140.77,3.08768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250483890,6.3946,140.78,140.77,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250487197,6.3946,140.78,140.77,3.08768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250487998,0.05084401,140.8,140.77,3.08768295]
["bitfinex-derivatives","SOLF0:USTF0",1764250488895,0.05084401,140.8,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250489596,1.98879616,140.86,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250489798,4.96609802,140.85,140.79,8.78318979]
["bitfinex-derivatives","SOLF0:USTF0",1764250490009,4.96609802,140.85,140.77,13.2555086]
["bitfinex-derivatives","SOLF0:USTF0",1764250490010,1.98879616,140.82,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250490197,6.3937,140.8,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250490595,6.44719905,140.8,140.77,3.09339293]
["bitfinex-derivatives","SOLF0:USTF0",1764250491100,6.3942,140.79,140.77,3.09339293]
["bitfinex-derivatives","SOLF0:USTF0",1764250493604,6.3942,140.79,140.77,0.05339293]
["bitfinex-derivatives","SOLF0:USTF0",1764250497007,6.3946,140.78,140.77,0.05339293]
["bitfinex-derivatives","SOLF0:USTF0",1764250498509,6.3964,140.74,140.73,8.78318979]
["bitfinex-derivatives","SOLF0:USTF0",1764250498813,6.3964,140.74,140.72,11.82318979]
["bitfinex-derivatives","SOLF0:USTF0",1764250499016,6.3964,140.74,140.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250499712,0.04994588,140.75,140.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250500598,0.04994588,140.75,140.73,11.82318979]
["bitfinex-derivatives","SOLF0:USTF0",1764250501402,99.4543,140.81,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250501403,1.98879616,140.81,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250501608,4.97035371,140.8,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250501908,1.98879616,140.82,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250502213,4.97183828,140.81,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764250502406,0.04590552,140.8,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250502613,2.03470168,140.8,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250503116,8.42840168,140.8,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250504599,6.43960552,140.8,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250508509,6.43960552,140.8,140.78,2.97927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250509709,6.43960552,140.8,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250512911,6.43960552,140.8,140.78,3.19927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250513218,6.43960552,140.8,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250515517,4.96442702,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250517221,11.35852702,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250517924,13.34732318,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250518622,37.66732318,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250524237,11.35852702,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250524536,6.3941,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250524832,11.35600022,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250525230,35.67600022,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250527732,37.66479638,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250535341,13.34479638,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250535540,37.66479638,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250539238,32.70289616,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250539538,37.66481315,140.79,140.78,0.04927762]
["bitfinex-derivatives","SOLF0:USTF0",1764250541544,37.66481315,140.79,140.7,8.86277668]
["bitfinex-derivatives","SOLF0:USTF0",1764250541545,99.4942,140.75,140.7,8.86277668]
["bitfinex-derivatives","SOLF0:USTF0",1764250541735,1.98879616,140.73,140.69,11.77277668]
["bitfinex-derivatives","SOLF0:USTF0",1764250542045,8.38589616,140.73,140.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250542435,0.04986366,140.72,140.7,2.96034663]
["bitfinex-derivatives","SOLF0:USTF0",1764250542640,1.98879616,140.79,140.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250542843,4.9760596,140.78,140.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250543042,1.98879616,140.79,140.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250543246,4.9758758,140.78,140.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250543438,1.98879616,140.79,140.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250543744,6.44780695,140.77,140.74,2.95811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250545138,6.3956,140.76,140.74,2.95811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250547038,0.05250695,140.77,140.74,2.95811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250547347,0.05250695,140.77,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250547844,6.3956,140.76,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250549650,4.97610763,140.75,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250549855,4.9758051,140.75,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250550359,29.2958051,140.75,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250552343,32.40447382,140.75,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250552549,8.08447382,140.75,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250552750,32.40447382,140.75,140.74,0.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1764250557245,99.5232,140.71,140.67,4.14654195]
["bitfinex-derivatives","SOLF0:USTF0",1764250558059,6.3987,140.69,140.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250558257,6.3987,140.69,140.68,0.0493054]
["bitfinex-derivatives","SOLF0:USTF0",1764250559548,6.3987,140.69,140.68,2.9593054]
["bitfinex-derivatives","SOLF0:USTF0",1764250559854,24.37106449,140.71,140.68,2.9593054]
["bitfinex-derivatives","SOLF0:USTF0",1764250560857,6.3983,140.7,140.68,0.0493054]
["bitfinex-derivatives","SOLF0:USTF0",1764250561352,0.05106449,140.71,140.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250561555,6.44886449,140.71,140.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250561957,6.3985,140.7,140.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250562161,0.05106449,140.71,140.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250562358,0.05106449,140.71,140.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250576074,0.05106449,140.71,140.67,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764250576575,0.05106449,140.71,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250577268,0.05106449,140.71,140.68,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764250577473,0.05106449,140.71,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250578775,9.50326872,140.78,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250578975,3.10866872,140.75,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250579478,6.3965,140.74,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250579868,0.04717964,140.72,140.69,0.05041486]
["bitfinex-derivatives","SOLF0:USTF0",1764250581578,0.04717964,140.72,140.69,3.14041486]
["bitfinex-derivatives","SOLF0:USTF0",1764250581874,0.04717964,140.72,140.69,0.05041486]
["bitfinex-derivatives","SOLF0:USTF0",1764250583479,0.04717964,140.72,140.69,3.14041486]
["bitfinex-derivatives","SOLF0:USTF0",1764250594181,0.04717964,140.72,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250594790,4.91573287,140.76,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250594980,99.4698,140.79,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250595287,4.91567,140.78,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250595487,4.91567,140.77,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250595785,0.05066679,140.75,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250596989,6.44666679,140.75,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250597686,0.05066679,140.75,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250600480,4.88362189,140.81,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250600684,4.88362189,140.8,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250600886,4.88362189,140.79,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250601089,99.4468,140.82,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250601286,4.88207767,140.81,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250601490,0.05312835,140.78,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250601690,6.44586682,140.79,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250604185,0.05156682,140.79,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250607195,0.00156682,140.79,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250607496,6.3931,140.82,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250607692,13.257046,140.84,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250607991,6.392,140.84,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250608191,99.4123,140.87,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250608192,6.3912,140.86,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250608594,0.0453668,140.83,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250609791,1.98881834,140.89,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250610599,1.98881834,140.87,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250610897,0.04880435,140.86,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250611909,0.04880435,140.86,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250612489,6.43990435,140.86,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250613201,6.43990435,140.86,140.83,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250613202,8.38041834,140.85,140.83,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250613893,6.3916,140.85,140.83,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250614292,6.3916,140.85,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250617001,2.03762269,140.86,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250617894,6.3915,140.85,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250618600,6.3915,140.85,140.83,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250619100,1.98881834,140.84,140.83,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250619889,1.98881834,140.84,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250620202,1.98881834,140.84,140.83,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250621305,0.04880435,140.86,140.83,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1764250621899,6.3882,140.93,140.84,5.15881834]
["bitfinex-derivatives","SOLF0:USTF0",1764250622204,1.98881834,140.92,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250622802,0.04831462,140.9,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250623302,1.98881834,140.96,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250623501,1.98881834,140.97,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250623699,1.98881834,140.95,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250623899,1.98881834,140.93,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250624303,6.3883,140.92,140.9,3.22114448]
["bitfinex-derivatives","SOLF0:USTF0",1764250624501,6.3883,140.92,140.9,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1764250626097,1.98881834,140.91,140.9,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1764250626806,0.05101046,140.93,140.9,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1764250627005,1.98881834,140.92,140.9,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1764250628303,8.37721834,140.92,140.9,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1764250630396,6.3903,140.88,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250630600,8.37911834,140.88,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250631502,0.04524388,140.87,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250632614,0.04524388,140.87,140.85,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250633516,6.43584388,140.87,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250634011,0.04524388,140.87,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250634712,1.98881834,140.86,140.85,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250635614,1.98881834,140.86,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250636810,1.98881834,140.86,140.85,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250638118,0.04524388,140.87,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250639718,6.43574388,140.87,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250642922,6.43574388,140.87,140.85,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250642923,1.98881834,140.86,140.85,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250643308,0.04524388,140.87,140.85,3.25540562]
["bitfinex-derivatives","SOLF0:USTF0",1764250643521,0.04524388,140.87,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250647315,0.04524388,140.87,140.86,9.76707362]
["bitfinex-derivatives","SOLF0:USTF0",1764250649221,6.3878,140.93,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250649431,6.3878,140.93,140.9,9.81387513]
["bitfinex-derivatives","SOLF0:USTF0",1764250649624,6.3878,140.93,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250650228,0.05282295,140.93,140.91,3.26088106]
["bitfinex-derivatives","SOLF0:USTF0",1764250650524,0.05282295,140.93,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250650714,1.98881834,140.99,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250650914,1.98881834,140.99,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250651517,6.3859,140.98,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250651824,1.98881834,140.99,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250652026,0.04585117,140.97,140.95,3.26079056]
["bitfinex-derivatives","SOLF0:USTF0",1764250652716,0.04585117,140.97,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764250653624,2.03466951,140.97,140.95,0.05079056]
["bitfinex-derivatives","SOLF0:USTF0",1764250654526,0.04585117,140.97,140.95,0.05079056]
["bitfinex-derivatives","SOLF0:USTF0",1764250654928,0.04585117,140.97,140.95,3.26079056]
["bitfinex-derivatives","SOLF0:USTF0",1764250674542,6.3851,140.99,140.95,3.26079056]
["bitfinex-derivatives","SOLF0:USTF0",1764250675337,99.2624,141.08,140.95,3.26079056]
["bitfinex-derivatives","SOLF0:USTF0",1764250675641,99.2624,141.08,140.9,161.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764250675642,0.04660265,141.03,141.0,0.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250675837,3.09863282,141.02,141.0,0.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250676332,3.14523547,141.03,141.0,0.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250677540,0.04660265,141.03,141.0,0.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250680528,3.09863282,141.01,141.0,0.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250682239,0.04660265,141.03,141.0,0.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250682447,0.04660265,141.03,141.0,3.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250685439,16.0,141.11,141.0,3.04499663]
["bitfinex-derivatives","SOLF0:USTF0",1764250685742,16.0,141.11,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250686649,0.0454257,141.07,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250687547,3.09863282,141.12,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250687733,3.09863282,141.15,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250687931,27.39863282,141.15,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764250688542,0.05313946,141.11,141.09,0.05160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250688752,0.05313946,141.11,141.09,3.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250692548,9.47683282,141.15,141.09,3.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250693145,6.3782,141.15,141.09,3.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250693450,0.05380225,141.13,141.09,3.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250694752,6.43270225,141.13,141.09,3.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250695755,0.05380225,141.13,141.09,3.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1764250696842,6.3768,141.18,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250697041,576.49326176,141.4,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250697042,4.81266878,141.21,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250697238,131.3790016,141.22,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250697448,6.3762,141.19,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250697845,99.1724,141.21,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250697846,6.3754,141.21,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250698050,0.0329503,141.18,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250705354,6.3746,141.23,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250705758,99.1308,141.27,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250705957,6.3739,141.24,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764250706365,6.3745,141.23,141.2,0.04604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250706558,99.1426,141.25,141.2,0.04604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250707358,6.3747,141.22,141.2,0.04604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250707762,6.3747,141.22,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250707965,6.3741,141.24,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250708355,9.47193282,141.26,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250708866,6.3733,141.26,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250709168,6.3734,141.25,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250710266,6.372,141.28,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250710569,27.37863282,141.29,141.2,3.14604953]
["bitfinex-derivatives","SOLF0:USTF0",1764250710769,27.37863282,141.29,141.23,0.04523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250711164,33.75023282,141.29,141.23,0.04523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250711365,3.09863282,141.29,141.23,3.14523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250711564,3.09863282,141.3,141.23,3.14523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250711768,27.37863282,141.3,141.23,3.14523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250712867,3.09863282,141.3,141.23,3.14523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250713168,3.09863282,141.33,141.23,3.14523828]
["bitfinex-derivatives","SOLF0:USTF0",1764250713470,3.09863282,141.34,141.27,3.14815693]
["bitfinex-derivatives","SOLF0:USTF0",1764250714071,9.46683282,141.37,141.27,3.14815693]
["bitfinex-derivatives","SOLF0:USTF0",1764250714269,3.09863282,141.37,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250715172,24.28,141.38,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250715467,3.09863282,141.33,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250715878,99.0459,141.39,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250715879,24.28,141.36,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250716064,27.37863282,141.36,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250716774,3.09863282,141.33,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250717271,6.3693,141.34,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250717579,24.28,141.36,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250717580,9.46713282,141.36,141.31,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250718171,6.3678,141.38,141.31,3.05595368]
["bitfinex-derivatives","SOLF0:USTF0",1764250718367,3.09863282,141.39,141.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250718564,3.09863282,141.39,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250718977,9.46573282,141.39,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250719366,3.09863282,141.39,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250719659,3.09863282,141.39,141.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250720165,3.09863282,141.39,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250720468,3.09863282,141.38,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250720661,3.09863282,141.35,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250721270,3.09863282,141.38,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250721573,27.37863282,141.38,141.33,3.06147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250721766,3.09863282,141.38,141.33,3.06147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250722359,3.09863282,141.38,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250722670,3.09863282,141.35,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250723367,9.46763282,141.35,141.33,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1764250723565,102.16823282,141.36,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250723767,9.46893282,141.32,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250724361,102.19363282,141.32,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250724769,99.0993,141.31,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250724976,3.09863282,141.29,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250725174,0.04509098,141.27,141.24,3.0571613]
["bitfinex-derivatives","SOLF0:USTF0",1764250735681,1.97503186,141.31,141.24,3.0571613]
["bitfinex-derivatives","SOLF0:USTF0",1764250735882,1.97503186,141.33,141.24,3.0571613]
["bitfinex-derivatives","SOLF0:USTF0",1764250736083,6.3707,141.31,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250737078,6.3707,141.31,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250737477,6.3712,141.3,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250737681,1.97503186,141.31,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250738684,6.3716,141.29,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250738880,6.3716,141.29,141.26,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1764250738881,1.97503186,141.29,141.26,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1764250739282,6.3721,141.28,141.26,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1764250740689,1.97503186,141.27,141.26,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1764250741994,3.39503186,141.27,141.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250742193,99.1263,141.28,141.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250742194,1.97503186,141.25,141.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250743089,0.04529134,141.24,141.22,0.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1764250743885,0.04529134,141.24,141.22,3.05958684]
["bitfinex-derivatives","SOLF0:USTF0",1764250744275,0.04529134,141.24,141.22,0.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1764250744477,1.97503186,141.23,141.22,0.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1764250744783,125.43323186,141.23,141.16,6.58910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250744980,1.97503186,141.2,141.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250745589,6.3761,141.19,141.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764250745889,0.05181615,141.19,141.16,3.06084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250746288,6.3766,141.18,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250749389,6.3766,141.18,141.16,3.11084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250750393,6.3766,141.18,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250750687,0.05181615,141.19,141.16,3.27084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250751886,0.05181615,141.19,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250752083,6.3766,141.18,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250755189,30.6766,141.18,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250756387,6.3766,141.18,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250756692,30.6766,141.18,141.16,0.05084119]
["bitfinex-derivatives","SOLF0:USTF0",1764250759989,30.6766,141.18,141.1,262.58072183]
["bitfinex-derivatives","SOLF0:USTF0",1764250759990,6.3782,141.15,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250760192,99.2021,141.17,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250760396,123.5021,141.17,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250760599,6.3782,141.15,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250761091,0.05138305,141.14,141.12,3.26810469]
["bitfinex-derivatives","SOLF0:USTF0",1764250761298,6.42978305,141.14,141.12,3.2664971]
["bitfinex-derivatives","SOLF0:USTF0",1764250761897,0.05138305,141.14,141.12,3.2664971]
["bitfinex-derivatives","SOLF0:USTF0",1764250763096,0.05138305,141.14,141.12,0.0464971]
["bitfinex-derivatives","SOLF0:USTF0",1764250763499,6.3804,141.1,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250764492,6.43340515,141.1,141.07,3.27365018]
["bitfinex-derivatives","SOLF0:USTF0",1764250764796,6.3807,141.09,141.07,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1764250766896,99.2677,141.07,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250767599,99.2643,141.08,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250767795,0.05423484,141.06,141.03,0.0483424]
["bitfinex-derivatives","SOLF0:USTF0",1764250768098,6.3828,141.05,141.03,3.2683424]
["bitfinex-derivatives","SOLF0:USTF0",1764250770197,0.05423484,141.06,141.03,3.2683424]
["bitfinex-derivatives","SOLF0:USTF0",1764250774796,0.05423484,141.06,141.03,11.63303953]
["bitfinex-derivatives","SOLF0:USTF0",1764250774998,6.38,141.11,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250775404,6.3802,141.1,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250775706,1.98149713,141.09,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764250775905,0.04598684,141.06,141.04,3.26955163]
["bitfinex-derivatives","SOLF0:USTF0",1764250781409,16.0,141.12,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250781599,1.98149713,141.14,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250782006,6.3797,141.11,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250782416,0.04661756,141.1,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250793918,6.42681756,141.1,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250796021,0.04661756,141.1,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250797121,0.04661756,141.1,141.08,9.72910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250797524,0.04661756,141.1,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250800621,0.04661756,141.1,141.07,3.18755709]
["bitfinex-derivatives","SOLF0:USTF0",1764250801019,6.3806,141.09,141.07,0.04755709]
["bitfinex-derivatives","SOLF0:USTF0",1764250801625,0.04661756,141.1,141.07,3.18755709]
["bitfinex-derivatives","SOLF0:USTF0",1764250803128,0.04661756,141.1,141.08,6.58910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250803332,0.04661756,141.1,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764250803932,0.04661756,141.1,141.09,9.72910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250807933,198.3606,141.2,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764250808136,5.18058572,141.17,141.1,9.56910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250808340,5.18058572,141.16,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764250808638,5.18058572,141.15,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764250808833,382.39012258,141.18,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764250809028,5.18023976,141.17,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764250809233,5.23056504,141.16,141.13,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1764250809434,6.3783,141.14,141.13,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1764250809637,102.30882778,141.15,141.1,6.58910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250809837,5.15980954,141.14,141.09,9.56910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250810138,102.30882778,141.15,141.09,9.56910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250810338,5.15981497,141.14,141.09,9.56910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250810534,99.2212,141.14,141.09,9.56910384]
["bitfinex-derivatives","SOLF0:USTF0",1764250810841,0.05308422,141.13,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250811340,6.38,141.11,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250812039,0.05308422,141.13,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250813040,5.16076871,141.12,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250813236,0.05308422,141.13,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250813441,6.3796,141.11,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250814138,11.54203647,141.11,141.1,0.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250824846,5.16243647,141.11,141.1,3.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250825050,0.05308422,141.13,141.1,3.04745989]
["bitfinex-derivatives","SOLF0:USTF0",1764250825051,0.05308422,141.13,141.1,13.32288781]
["bitfinex-derivatives","SOLF0:USTF0",1764250825250,99.1835,141.19,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250825450,6.3778,141.15,141.13,9.61444586]
["bitfinex-derivatives","SOLF0:USTF0",1764250825650,6.3778,141.15,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250826451,0.0531411,141.16,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250827448,0.0531411,141.16,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250828544,0.0531411,141.16,141.14,9.61444586]
["bitfinex-derivatives","SOLF0:USTF0",1764250828744,6.4307411,141.16,141.14,9.61444586]
["bitfinex-derivatives","SOLF0:USTF0",1764250828945,6.4307411,141.16,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250829752,0.0531411,141.16,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250829950,0.0531411,141.16,141.15,9.61444586]
["bitfinex-derivatives","SOLF0:USTF0",1764250830145,0.0531411,141.16,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250830548,0.0531411,141.16,141.15,9.61444586]
["bitfinex-derivatives","SOLF0:USTF0",1764250831553,0.0531411,141.16,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250833949,99.1511,141.24,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250834155,6.3752,141.21,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250834556,99.1552,141.23,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250834758,99.1623,141.22,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764250835059,0.04549576,141.21,141.19,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1764250836062,6.42089576,141.21,141.19,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1764250842864,6.42089576,141.21,141.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250842865,6.3769,141.17,141.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250843361,6.3774,141.16,141.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250843759,6.42855592,141.16,141.14,2.9685325]
["bitfinex-derivatives","SOLF0:USTF0",1764250844165,6.42855592,141.16,141.14,0.0485325]
["bitfinex-derivatives","SOLF0:USTF0",1764250845258,0.05115592,141.16,141.14,2.9685325]
["bitfinex-derivatives","SOLF0:USTF0",1764250845661,6.42855592,141.16,141.14,0.0485325]
["bitfinex-derivatives","SOLF0:USTF0",1764250845864,6.42855592,141.16,141.14,2.9685325]
["bitfinex-derivatives","SOLF0:USTF0",1764250846171,6.42855592,141.16,141.14,0.0485325]
["bitfinex-derivatives","SOLF0:USTF0",1764250846365,3.09332778,141.15,141.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250846565,24.28,141.14,141.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250847369,0.0501832,141.13,141.1,2.96623212]
["bitfinex-derivatives","SOLF0:USTF0",1764250847869,6.3792,141.12,141.1,0.04623212]
["bitfinex-derivatives","SOLF0:USTF0",1764250850669,1.98042708,141.11,141.1,0.04623212]
["bitfinex-derivatives","SOLF0:USTF0",1764250850873,6.3814,141.08,141.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250851073,1.98042708,141.09,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250851470,6.3818,141.07,141.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250851875,6.433599,141.07,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250853170,0.051799,141.07,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250853377,0.051799,141.07,141.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250856075,6.433299,141.07,141.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250856979,0.051799,141.07,141.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764250861078,2.03222608,141.07,141.04,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250861679,1.98042708,141.05,141.04,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250864578,6.3819,141.06,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250864775,2.03222608,141.07,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250865481,6.3819,141.06,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250865876,0.051799,141.07,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250867089,6.3819,141.06,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250868283,0.051799,141.07,141.04,2.96717412]
["bitfinex-derivatives","SOLF0:USTF0",1764250868984,6.3804,141.1,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764250869191,1.98042708,141.12,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764250869684,1.98042708,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764250869877,1.98042708,141.14,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764250870075,0.0529747,141.12,141.09,3.20117953]
["bitfinex-derivatives","SOLF0:USTF0",1764250870275,6.3797,141.11,141.09,3.20117953]
["bitfinex-derivatives","SOLF0:USTF0",1764250871493,6.3797,141.11,141.09,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1764250872789,6.3797,141.11,141.09,3.20117953]
["bitfinex-derivatives","SOLF0:USTF0",1764250875906,6.3797,141.11,141.09,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1764250882915,6.3797,141.11,140.98,300.33207976]
["bitfinex-derivatives","SOLF0:USTF0",1764250882916,6.3814,141.07,141.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764250883916,6.43225908,141.07,141.05,3.03565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250888215,6.43225908,141.07,141.05,9.61960542]
["bitfinex-derivatives","SOLF0:USTF0",1764250889418,6.43225908,141.07,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764250891113,6.43225908,141.07,141.05,6.65743415]
["bitfinex-derivatives","SOLF0:USTF0",1764250891319,6.43225908,141.07,141.05,9.64743415]
["bitfinex-derivatives","SOLF0:USTF0",1764250891515,6.43225908,141.07,141.06,6.61178039]
["bitfinex-derivatives","SOLF0:USTF0",1764250893618,6.43225908,141.07,141.05,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250894305,6.43225908,141.07,141.05,3.03565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250894506,6.43225908,141.07,141.05,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250894811,6.43225908,141.07,141.05,6.65743415]
["bitfinex-derivatives","SOLF0:USTF0",1764250895012,6.43225908,141.07,141.05,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250898022,6.3819,141.06,141.05,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250900019,8.36232708,141.06,141.05,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250902223,6.3819,141.06,141.05,0.04565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250909727,0.05085908,141.07,141.05,2.95565376]
["bitfinex-derivatives","SOLF0:USTF0",1764250909926,1.98042708,141.13,141.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250910127,1.98042708,141.13,141.05,8.90108168]
["bitfinex-derivatives","SOLF0:USTF0",1764250910128,26.26042708,141.13,141.07,9.52195063]
["bitfinex-derivatives","SOLF0:USTF0",1764250910727,26.26042708,141.13,141.08,9.52195063]
["bitfinex-derivatives","SOLF0:USTF0",1764250910912,0.04951824,141.12,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250911816,8.36032708,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250912529,9.47557529,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250914425,6.3799,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250914629,24.28,141.1,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250916524,6.3799,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250916726,30.6599,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250916932,6.3799,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250917129,30.6599,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250917330,0.04951824,141.12,141.09,2.96099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250917528,0.04951824,141.12,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250917832,6.3797,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250919233,6.3797,141.11,141.09,6.66294832]
["bitfinex-derivatives","SOLF0:USTF0",1764250919633,6.3797,141.11,141.09,0.05099769]
["bitfinex-derivatives","SOLF0:USTF0",1764250922638,6.381,141.08,141.06,6.61195063]
["bitfinex-derivatives","SOLF0:USTF0",1764250922824,99.2435,141.11,141.05,6.61195063]
["bitfinex-derivatives","SOLF0:USTF0",1764250923337,123.5273,141.1,141.05,9.52195063]
["bitfinex-derivatives","SOLF0:USTF0",1764250923532,6.3816,141.07,141.05,6.61195063]
["bitfinex-derivatives","SOLF0:USTF0",1764250923737,6.3816,141.07,141.06,0.04659427]
["bitfinex-derivatives","SOLF0:USTF0",1764250924634,6.3828,141.04,141.02,11.76542792]
["bitfinex-derivatives","SOLF0:USTF0",1764250924934,6.3828,141.04,141.02,8.85542792]
["bitfinex-derivatives","SOLF0:USTF0",1764250925328,6.3836,141.03,141.0,11.76542792]
["bitfinex-derivatives","SOLF0:USTF0",1764250925529,6.43458727,141.03,141.0,11.81861863]
["bitfinex-derivatives","SOLF0:USTF0",1764250925934,0.00098727,141.03,141.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250926132,99.2332,141.12,141.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250926436,99.2332,141.12,141.05,11.73917977]
["bitfinex-derivatives","SOLF0:USTF0",1764250926437,123.5332,141.12,141.05,11.73917977]
["bitfinex-derivatives","SOLF0:USTF0",1764250926733,24.3,141.12,141.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250926925,99.2269,141.13,141.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764250927121,0.05441257,141.1,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250927828,6.43461257,141.1,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250928837,6.43461257,141.1,141.08,3.06217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250929333,0.05441257,141.1,141.08,3.06217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250945055,6.43451257,141.1,141.08,3.06217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250945251,6.43451257,141.1,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250947138,6.3805,141.09,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250949850,0.05441257,141.1,141.08,2.97217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250950657,6.3805,141.09,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250958267,0.05441257,141.1,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250959763,6.3805,141.09,141.08,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764250961770,6.3824,141.05,141.04,8.82917977]
["bitfinex-derivatives","SOLF0:USTF0",1764250961967,102.35917529,141.08,141.02,8.82917977]
["bitfinex-derivatives","SOLF0:USTF0",1764250962169,24.28,141.07,141.01,11.91917977]
["bitfinex-derivatives","SOLF0:USTF0",1764250962369,24.28,141.07,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250962567,24.28,141.07,141.02,11.91917977]
["bitfinex-derivatives","SOLF0:USTF0",1764250962768,0.05334311,141.06,141.03,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1764250962971,6.3828,141.05,141.03,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1764250963170,0.05334311,141.06,141.03,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1764250964671,6.3828,141.04,141.03,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1764250978285,6.3846,141.0,140.99,200.55399679]
["bitfinex-derivatives","SOLF0:USTF0",1764250978581,6.3846,141.0,140.97,78.3455086]
["bitfinex-derivatives","SOLF0:USTF0",1764250978582,99.3244,140.99,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250978775,1.98220789,140.97,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764250979286,2.03398424,140.97,140.94,3.1348688]
["bitfinex-derivatives","SOLF0:USTF0",1764250979584,6.3869,140.95,140.94,3.1348688]
["bitfinex-derivatives","SOLF0:USTF0",1764250979780,6.3869,140.95,140.94,0.0448688]
["bitfinex-derivatives","SOLF0:USTF0",1764250986496,6.3869,140.95,140.94,3.1348688]
["bitfinex-derivatives","SOLF0:USTF0",1764250986691,0.05177635,140.97,140.94,3.1348688]
["bitfinex-derivatives","SOLF0:USTF0",1764250989188,0.05177635,140.97,140.95,1.98220789]
["bitfinex-derivatives","SOLF0:USTF0",1764250989391,0.05177635,140.97,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251002195,6.3843,141.01,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251003105,0.04904917,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251004198,6.43364917,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251006202,0.04904917,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251021315,0.04904917,141.0,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251021710,0.04904917,141.0,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251021914,2.03125706,141.0,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251022102,2.03125706,141.0,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251022608,6.3853,140.99,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251025124,1.98220789,140.98,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251025516,0.04904917,141.0,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251026820,6.3852,140.99,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251027125,8.36740789,140.99,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251031428,6.3852,140.99,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251038132,6.3855,140.98,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251041937,0.04904917,141.0,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251042731,6.3855,140.98,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251048538,6.3851,140.99,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251049242,6.3855,140.98,140.97,3.15266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251052246,6.3855,140.98,140.97,3.22266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251053443,6.3855,140.98,140.97,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1764251054133,6.3867,140.96,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251054329,99.3257,140.99,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251054535,123.6057,140.99,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251054737,102.43919107,140.97,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251055138,0.04519702,140.96,140.93,0.0464872]
["bitfinex-derivatives","SOLF0:USTF0",1764251056445,0.04519702,140.96,140.93,3.2164872]
["bitfinex-derivatives","SOLF0:USTF0",1764251056743,6.3873,140.94,140.93,3.2164872]
["bitfinex-derivatives","SOLF0:USTF0",1764251058947,6.3873,140.94,140.93,0.0464872]
["bitfinex-derivatives","SOLF0:USTF0",1764251066450,6.3884,140.92,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251067347,6.3878,140.93,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251067547,6.3878,140.93,140.92,0.04649119]
["bitfinex-derivatives","SOLF0:USTF0",1764251068250,6.3878,140.93,140.89,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251068446,6.3878,140.93,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251069447,6.3878,140.93,140.9,3.22125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251071354,6.3878,140.93,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251074143,6.43743759,140.94,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251075256,6.43743759,140.94,140.91,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251075459,6.43743759,140.94,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251077460,0.05003759,140.94,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251077956,6.3883,140.92,140.9,0.05125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251078359,6.3883,140.92,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251083261,6.3878,140.93,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251083465,0.05003759,140.94,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251085366,6.3878,140.93,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251085968,0.05003759,140.94,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251086462,0.05003759,140.94,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251093286,6.3878,140.93,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251093582,0.05003759,140.94,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251093791,0.05003759,140.94,140.9,0.05125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251094488,6.3883,140.92,140.9,0.05125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251096083,6.43773759,140.94,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251096790,6.3878,140.93,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251098383,0.05003759,140.94,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251098886,0.05003759,140.94,140.9,11.93810946]
["bitfinex-derivatives","SOLF0:USTF0",1764251099291,0.05003759,140.94,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251099792,6.43743759,140.94,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251100596,0.05003759,140.94,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251102094,0.05003759,140.94,140.9,11.93810946]
["bitfinex-derivatives","SOLF0:USTF0",1764251102293,0.05003759,140.94,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251103697,6.3878,140.93,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251105195,6.3883,140.92,140.9,3.14125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251107795,6.3887,140.91,140.9,0.05125927]
["bitfinex-derivatives","SOLF0:USTF0",1764251113996,6.3899,140.89,140.87,187.70825493]
["bitfinex-derivatives","SOLF0:USTF0",1764251114197,1.98488465,140.92,140.84,37.5355086]
["bitfinex-derivatives","SOLF0:USTF0",1764251114198,1.98488465,140.9,140.85,8.79685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251114701,8.37448465,140.9,140.85,11.72685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251114903,8.37448465,140.9,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251115101,0.04675249,140.89,140.87,2.97467166]
["bitfinex-derivatives","SOLF0:USTF0",1764251115406,6.43635249,140.89,140.87,2.97467166]
["bitfinex-derivatives","SOLF0:USTF0",1764251115805,0.04675249,140.89,140.87,2.97467166]
["bitfinex-derivatives","SOLF0:USTF0",1764251117403,6.43635249,140.89,140.87,2.97467166]
["bitfinex-derivatives","SOLF0:USTF0",1764251123006,0.04675249,140.89,140.87,2.97467166]
["bitfinex-derivatives","SOLF0:USTF0",1764251123499,128.0964,140.99,140.87,2.97467166]
["bitfinex-derivatives","SOLF0:USTF0",1764251123500,26.26488465,140.97,140.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251124009,114.08128465,140.99,140.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251124208,138.36128465,140.99,140.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251124409,0.04873216,140.96,140.93,0.05417854]
["bitfinex-derivatives","SOLF0:USTF0",1764251125712,6.3869,140.95,140.93,0.05417854]
["bitfinex-derivatives","SOLF0:USTF0",1764251127612,6.3869,140.95,140.93,2.98417854]
["bitfinex-derivatives","SOLF0:USTF0",1764251130411,99.2925,141.04,140.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251130610,123.5725,141.04,140.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251130911,24.28,141.04,140.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251131507,0.05183664,141.02,140.99,0.05053856]
["bitfinex-derivatives","SOLF0:USTF0",1764251131719,0.05183664,141.02,140.99,2.98053856]
["bitfinex-derivatives","SOLF0:USTF0",1764251132014,0.05183664,141.02,141.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251133920,6.3802,141.1,141.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251134108,1.98488465,141.12,141.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251134313,101.20448465,141.14,141.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251134516,125.48448465,141.14,141.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251134714,0.04898105,141.11,141.08,2.98185346]
["bitfinex-derivatives","SOLF0:USTF0",1764251135114,1.98488465,141.18,141.1,1.98488465]
["bitfinex-derivatives","SOLF0:USTF0",1764251135312,8.36158465,141.18,141.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251135609,6.3767,141.18,141.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251136211,6.3775,141.16,141.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764251136409,6.426153,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251137823,0.048653,141.16,141.13,3.19903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251140723,2.03353765,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251141829,8.41123765,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251142028,2.03353765,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251143229,0.048653,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251144227,0.048653,141.16,141.13,3.19903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251146026,0.048653,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251146627,6.426253,141.16,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251146833,1.98488465,141.15,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251147731,8.36298465,141.15,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251148326,32.62298465,141.15,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251154739,8.36298465,141.15,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251155036,32.60298465,141.15,141.13,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1764251157025,99.2267,141.13,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251157230,1.98488465,141.11,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251157434,1.98488465,141.07,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251157926,8.36638465,141.07,141.04,3.20404647]
["bitfinex-derivatives","SOLF0:USTF0",1764251158146,8.41725822,141.07,141.04,3.20404647]
["bitfinex-derivatives","SOLF0:USTF0",1764251158640,6.382,141.06,141.04,0.05404647]
["bitfinex-derivatives","SOLF0:USTF0",1764251162548,3.09653638,141.05,141.04,0.05404647]
["bitfinex-derivatives","SOLF0:USTF0",1764251162843,99.2816,141.06,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251163141,24.26,141.05,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251163743,6.3828,141.04,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251163940,0.04823327,141.02,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251165844,6.3823,141.06,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251166847,0.05244008,141.05,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251168343,6.43484008,141.05,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764251170449,0.05244008,141.05,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251170647,3.09653638,141.04,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251171756,6.3839,141.02,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251177149,24.26,141.01,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251178958,6.43754375,141.02,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251179156,30.69754375,141.02,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251180347,6.43754375,141.02,141.0,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1764251181857,102.41103638,141.01,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251182062,102.41103638,141.01,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251182356,6.3865,140.96,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251182561,99.3177,141.0,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251182562,27.35653638,140.98,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251182962,0.05353932,140.96,140.93,0.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251183152,6.3871,140.95,140.93,0.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251183964,6.3871,140.95,140.93,3.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251184751,0.05353932,140.96,140.93,3.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251186962,6.44003932,140.96,140.93,3.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251190273,6.3869,140.95,140.93,3.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251191966,6.3869,140.95,140.93,0.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251192469,6.3869,140.95,140.93,3.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251196071,6.3869,140.95,140.93,0.04719659]
["bitfinex-derivatives","SOLF0:USTF0",1764251196377,99.3602,140.94,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251196578,99.3668,140.93,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251196777,6.3892,140.9,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251197275,6.43962807,140.9,140.87,3.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1764251199972,6.3896,140.89,140.87,3.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1764251201671,6.43962807,140.9,140.87,3.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1764251202172,0.05042807,140.9,140.87,3.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1764251203379,0.05042807,140.9,140.87,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1764251204080,3.14696445,140.9,140.87,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1764251204575,30.6697,140.89,140.82,1.23524714]
["bitfinex-derivatives","SOLF0:USTF0",1764251205280,30.6697,140.89,140.82,4.14524714]
["bitfinex-derivatives","SOLF0:USTF0",1764251205581,0.04629642,140.87,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251206483,0.04629642,140.87,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251207680,0.04629642,140.87,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251212178,6.43689642,140.87,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251214377,6.391,140.86,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251214878,0.04629642,140.87,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251215185,0.04629642,140.87,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251215380,6.43699642,140.87,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251216584,0.04629642,140.87,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251218590,6.43689642,140.87,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251220290,6.3911,140.86,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251220688,2.03323004,140.87,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251220999,6.391,140.86,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251221189,2.03323004,140.87,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251221794,6.3914,140.85,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251223193,6.3914,140.85,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251226084,6.391,140.86,140.84,2.95835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251228294,6.391,140.86,140.84,0.04835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251229091,6.391,140.86,140.84,2.96835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251229292,0.04629642,140.87,140.84,2.96835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251229787,6.43679642,140.87,140.84,2.96835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251233987,0.04629642,140.87,140.84,2.96835183]
["bitfinex-derivatives","SOLF0:USTF0",1764251234689,0.04629642,140.87,140.84,4.95528545]
["bitfinex-derivatives","SOLF0:USTF0",1764251234888,0.04629642,140.87,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251235085,0.04629642,140.87,140.86,4.98693362]
["bitfinex-derivatives","SOLF0:USTF0",1764251235296,101.34853362,140.94,140.86,4.98693362]
["bitfinex-derivatives","SOLF0:USTF0",1764251235297,125.62853362,140.94,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251236291,0.05108271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251236989,6.43958271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251237384,0.05108271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251237802,0.05108271,140.92,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251247090,0.05108271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251248798,6.3888,140.91,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251249500,0.05108271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251250708,6.43938271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251251608,6.3887,140.91,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251252201,0.05108271,140.92,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251253506,6.3887,140.91,140.89,3.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251258808,0.05108271,140.92,140.89,0.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251258809,6.3891,140.9,140.89,0.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251262410,8.37603362,140.9,140.89,0.05412742]
["bitfinex-derivatives","SOLF0:USTF0",1764251269710,8.37603362,140.9,140.82,295.02400203]
["bitfinex-derivatives","SOLF0:USTF0",1764251269711,101.37733362,140.9,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764251269908,24.28,140.89,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764251270716,6.3909,140.87,140.85,0.05344242]
["bitfinex-derivatives","SOLF0:USTF0",1764251271618,6.391,140.86,140.85,0.05344242]
["bitfinex-derivatives","SOLF0:USTF0",1764251273119,6.391,140.86,140.85,3.23344242]
["bitfinex-derivatives","SOLF0:USTF0",1764251280629,6.3905,140.87,140.85,3.23344242]
["bitfinex-derivatives","SOLF0:USTF0",1764251283330,0.04539109,140.88,140.85,3.23344242]
["bitfinex-derivatives","SOLF0:USTF0",1764251285025,6.43549109,140.88,140.85,3.23344242]
["bitfinex-derivatives","SOLF0:USTF0",1764251286126,0.04539109,140.88,140.85,12.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1764251286429,99.3545,140.95,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764251286826,6.3883,140.92,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764251287427,43.38401704,140.96,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764251287428,6.3878,140.94,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764251287635,0.04842415,140.92,140.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251290432,6.43672415,140.92,140.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251296240,0.04842415,140.92,140.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251302443,0.04842415,140.92,140.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764251308151,6.43662415,140.92,140.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764251309155,6.3887,140.91,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251309355,0.04842415,140.92,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251309855,6.3887,140.91,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251311953,6.3891,140.9,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251312154,6.3891,140.9,140.89,0.05182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251313257,6.3891,140.9,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251318165,0.04842415,140.92,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251319671,6.3888,140.91,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251324875,6.43672415,140.92,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251325383,6.3889,140.91,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251330375,0.04842415,140.92,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251333976,24.28,140.98,140.89,2.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1764251334181,3.10401704,141.04,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251334380,3.10401704,141.04,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251335187,0.05401087,141.01,140.98,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1764251337186,6.43831087,141.01,140.98,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1764251339884,6.3848,141.0,140.98,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1764251340579,30.6448,141.0,140.98,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1764251341184,6.3865,140.96,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251341376,102.43571704,140.98,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251341582,102.43571704,140.98,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251342084,0.04928842,140.95,140.93,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251342792,2.03434131,140.95,140.93,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251343291,6.3876,140.94,140.93,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251344181,0.04928842,140.95,140.93,3.21129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251350502,6.43628842,140.95,140.93,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251350999,6.43628842,140.95,140.93,3.24129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251354011,0.04928842,140.95,140.93,3.24129628]
["bitfinex-derivatives","SOLF0:USTF0",1764251368213,1.98505289,141.02,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764251369124,0.0511609,140.99,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764251369724,0.0511609,140.99,140.97,3.24068932]
["bitfinex-derivatives","SOLF0:USTF0",1764251377330,115.2765,141.06,140.97,3.24068932]
["bitfinex-derivatives","SOLF0:USTF0",1764251377521,1.98505289,141.05,140.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251377835,6.3837,141.02,140.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251378435,0.05089105,141.01,141.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251382931,6.3831,141.04,141.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251384031,0.04953869,141.03,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251389645,6.3823,141.06,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251390753,0.05368992,141.05,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251392045,6.43608992,141.05,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251392549,0.05368992,141.05,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251398848,6.43608992,141.05,141.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251399051,0.05368992,141.05,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251399849,6.3828,141.04,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251400952,6.3833,141.03,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251401352,0.05368992,141.05,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251402647,6.3835,141.03,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251403656,6.3837,141.02,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251403846,0.05368992,141.05,141.01,2.96030824]
["bitfinex-derivatives","SOLF0:USTF0",1764251404050,16.0,141.13,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251404548,16.0,141.13,141.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251404549,6.3806,141.09,141.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251405055,0.05374617,141.08,141.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764251405756,6.43504617,141.08,141.06,0.04536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251410755,6.3814,141.07,141.06,0.04536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251428478,6.3814,141.07,141.06,3.07536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251429184,0.05374617,141.08,141.06,3.07536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251429185,6.43474617,141.08,141.06,3.07536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251430283,0.05374617,141.08,141.06,3.07536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251432891,6.43474617,141.08,141.06,3.07536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251434991,0.05374617,141.08,141.06,3.07536069]
["bitfinex-derivatives","SOLF0:USTF0",1764251436589,0.05374617,141.08,141.06,11.87221088]
["bitfinex-derivatives","SOLF0:USTF0",1764251436792,0.05374617,141.08,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251438285,6.38,141.11,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251438796,3.12,141.17,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251438987,3.12,141.17,141.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251439183,3.12,141.17,141.1,8.79685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251439184,0.05232996,141.15,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251439393,99.163,141.22,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251439394,3.12,141.22,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251439697,0.04575403,141.19,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251441188,3.12,141.24,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251442384,0.04429997,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251448295,3.16429997,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251448496,3.16429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251449703,0.04429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251450104,3.16429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251450790,0.04429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251450999,3.16429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251451508,0.04429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251452296,3.16429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251452602,9.53909997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251453901,3.16429997,141.22,141.17,3.07494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251455505,9.53899997,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251456806,3.12,141.21,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251457703,9.53899997,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251458507,6.41899997,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251458807,9.53899997,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251459910,3.12,141.21,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251460607,9.4952,141.21,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251462914,3.12,141.21,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251468412,9.4951,141.21,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251468615,2.9,141.2,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764251468816,2.9,141.2,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251469206,2.9,141.2,141.17,3.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251470816,9.2756,141.2,141.17,3.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251471019,6.3756,141.2,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251471217,9.5056,141.2,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251471608,9.5056,141.2,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251471609,3.13,141.19,141.17,3.17494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251471810,9.5056,141.2,141.17,3.17494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251473010,3.13,141.21,141.17,3.17494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251473412,3.13,141.21,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251474709,9.5052,141.21,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251474909,6.3752,141.21,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251475311,0.04429997,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251475312,3.17429997,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251478124,3.17429997,141.22,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764251478322,3.17429997,141.22,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251478323,3.13,141.2,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251478528,3.13,141.18,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251488133,3.17429997,141.19,141.17,3.17494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251488638,3.17429997,141.19,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251490838,9.55029997,141.19,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251491035,3.13,141.18,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251495744,9.5065,141.18,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251519260,0.04429997,141.19,141.17,3.05494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251519461,0.04429997,141.19,141.17,11.85179052]
["bitfinex-derivatives","SOLF0:USTF0",1764251519655,0.04429997,141.19,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251520550,3.01429997,141.19,141.17,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1764251520754,2.97,141.17,141.13,8.79685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251521056,2.97,141.14,141.12,8.79685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251521251,2.97,141.14,141.12,11.80685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251521665,3.01482668,141.14,141.12,11.80685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251521867,3.01482668,141.14,141.12,11.85868484]
["bitfinex-derivatives","SOLF0:USTF0",1764251522366,0.04482668,141.14,141.13,11.80685019]
["bitfinex-derivatives","SOLF0:USTF0",1764251523068,24.22,141.2,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251523363,2.97,141.2,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251523569,2.97,141.2,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251523874,2.97,141.22,141.18,11.84694103]
["bitfinex-derivatives","SOLF0:USTF0",1764251524164,3.01441362,141.21,141.19,0.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1764251524364,3.01441362,141.21,141.19,3.06060685]
["bitfinex-derivatives","SOLF0:USTF0",1764251524365,0.04441362,141.21,141.19,3.06060685]
["bitfinex-derivatives","SOLF0:USTF0",1764251524669,0.04441362,141.21,141.2,11.84694103]
["bitfinex-derivatives","SOLF0:USTF0",1764251528375,0.04441362,141.21,141.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764251529371,2.97,141.26,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251529963,3.18,141.28,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251530165,3.18,141.28,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764251530368,3.18,141.28,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251530572,3.11,141.26,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251531965,9.4829,141.26,141.24,0.05325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251533072,9.4829,141.26,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251533272,3.11,141.27,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251534675,9.4825,141.27,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251534885,3.11,141.26,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251537479,3.11,141.25,141.24,0.05325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251538481,3.11,141.29,141.24,0.05325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251539578,3.11,141.27,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251539774,3.11,141.3,141.24,3.03325627]
["bitfinex-derivatives","SOLF0:USTF0",1764251540278,3.11,141.32,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764251540476,3.11,141.32,141.28,3.02528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251541181,123.2751,141.35,141.28,3.02528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251541182,3.11,141.3,141.28,0.04528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251542181,9.4811,141.3,141.28,0.04528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251542578,9.4811,141.3,141.28,3.02528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251542978,9.4811,141.3,141.28,0.04528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251543180,3.11,141.29,141.28,0.04528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251544678,6.3711,141.3,141.28,0.04528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251544986,3.11,141.29,141.28,0.04528216]
["bitfinex-derivatives","SOLF0:USTF0",1764251545883,3.11,141.27,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764251546983,0.04521639,141.26,141.24,3.02670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251547782,3.15521639,141.26,141.24,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251547976,9.52811639,141.26,141.24,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251551385,9.52811639,141.26,141.24,3.02670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251552686,0.04521639,141.26,141.24,3.02670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251552889,3.11,141.31,141.24,3.02670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251553786,3.11,141.29,141.24,0.04670094]
["bitfinex-derivatives","SOLF0:USTF0",1764251554086,3.11,141.29,141.21,89.28748242]
["bitfinex-derivatives","SOLF0:USTF0",1764251554087,3.11,141.29,141.25,3.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251554896,9.482,141.28,141.25,3.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251555187,3.11,141.27,141.25,3.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251559090,6.372,141.28,141.25,3.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251559395,9.462,141.28,141.25,3.02943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251560880,3.09,141.26,141.25,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251561184,6.3724,141.27,141.25,0.04943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251561185,9.4624,141.27,141.25,3.08943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251561494,3.09,141.28,141.25,3.08943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251562689,9.462,141.28,141.25,3.08943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251564597,11.80939023,141.4,141.25,3.08943877]
["bitfinex-derivatives","SOLF0:USTF0",1764251564598,3.09,141.37,141.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251564906,3.09,141.4,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251565105,3.09,141.39,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251565291,3.09,141.39,141.35,3.0895723]
["bitfinex-derivatives","SOLF0:USTF0",1764251565699,9.4559,141.42,141.35,3.0895723]
["bitfinex-derivatives","SOLF0:USTF0",1764251566098,3.09,141.41,141.35,3.0895723]
["bitfinex-derivatives","SOLF0:USTF0",1764251566693,3.09,141.4,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251574307,3.09,141.39,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251576506,3.09,141.38,141.35,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1764251577010,9.4576,141.38,141.35,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1764251577209,3.09,141.37,141.35,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1764251579808,9.458,141.37,141.35,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1764251580013,3.09,141.36,141.35,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1764251580307,3.09,141.36,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251580510,3.09,141.33,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251581196,3.09,141.33,141.3,3.09016428]
["bitfinex-derivatives","SOLF0:USTF0",1764251581402,3.13963807,141.33,141.3,3.09016428]
["bitfinex-derivatives","SOLF0:USTF0",1764251583516,0.04963807,141.33,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251584413,0.04963807,141.33,141.31,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764251584708,0.04963807,141.33,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251585108,9.4583,141.37,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251585513,6.367,141.39,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251586014,9.457,141.39,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251586214,3.09,141.39,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251587312,3.09,141.39,141.36,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764251587509,3.09,141.39,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251588514,3.09,141.39,141.35,3.04731012]
["bitfinex-derivatives","SOLF0:USTF0",1764251590520,9.4571,141.39,141.35,0.04731012]
["bitfinex-derivatives","SOLF0:USTF0",1764251590712,3.1,141.38,141.35,3.21731012]
["bitfinex-derivatives","SOLF0:USTF0",1764251591019,1.97279076,141.41,141.35,3.21568763]
["bitfinex-derivatives","SOLF0:USTF0",1764251591207,3.1,141.4,141.37,0.04800055]
["bitfinex-derivatives","SOLF0:USTF0",1764251592319,3.1,141.39,141.37,0.04800055]
["bitfinex-derivatives","SOLF0:USTF0",1764251595223,9.4671,141.39,141.37,0.04800055]
["bitfinex-derivatives","SOLF0:USTF0",1764251595425,9.4671,141.39,141.25,434.85636656]
["bitfinex-derivatives","SOLF0:USTF0",1764251595426,3.1,141.36,141.29,74.00694103]
["bitfinex-derivatives","SOLF0:USTF0",1764251595719,3.1,141.34,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251596633,0.04800055,141.33,141.3,3.22423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251597131,3.14800055,141.33,141.3,3.22423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251597628,3.14800055,141.33,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251598232,3.1,141.32,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251598418,9.4702,141.32,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251598619,3.1,141.31,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251601532,3.14800055,141.33,141.3,3.22423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251601732,3.14800055,141.33,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251601932,5.12079131,141.33,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251602131,3.14800055,141.33,141.3,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1764251602325,3.1,141.3,141.24,12.00694103]
["bitfinex-derivatives","SOLF0:USTF0",1764251602533,3.1,141.28,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251603039,99.0962,141.32,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251603040,1.97279076,141.31,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251603239,3.1,141.3,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251603438,3.15012699,141.29,141.27,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1764251604028,0.05012699,141.29,141.27,3.21770625]
["bitfinex-derivatives","SOLF0:USTF0",1764251604236,0.05012699,141.29,141.27,9.59000625]
["bitfinex-derivatives","SOLF0:USTF0",1764251604434,0.05012699,141.29,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251609550,3.15012699,141.29,141.27,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1764251611247,3.15012699,141.29,141.27,3.21770625]
["bitfinex-derivatives","SOLF0:USTF0",1764251611851,3.15012699,141.29,141.27,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1764251613054,3.15012699,141.29,141.27,3.21770625]
["bitfinex-derivatives","SOLF0:USTF0",1764251613442,0.05012699,141.29,141.27,9.59010625]
["bitfinex-derivatives","SOLF0:USTF0",1764251613641,0.05012699,141.29,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764251624458,3.02,141.34,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251624956,3.02,141.34,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251625658,9.43842397,141.33,141.31,0.05389755]
["bitfinex-derivatives","SOLF0:USTF0",1764251629661,9.3902,141.32,141.31,0.05389755]
["bitfinex-derivatives","SOLF0:USTF0",1764251629954,9.3902,141.32,141.22,384.56240537]
["bitfinex-derivatives","SOLF0:USTF0",1764251629955,3.02,141.29,141.22,272.9900464]
["bitfinex-derivatives","SOLF0:USTF0",1764251630159,6.3734,141.25,141.22,264.15310537]
["bitfinex-derivatives","SOLF0:USTF0",1764251630460,3.02,141.27,141.22,267.31310537]
["bitfinex-derivatives","SOLF0:USTF0",1764251630961,3.02,141.25,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251632051,3.02,141.25,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251633562,3.02,141.25,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251636559,3.02,141.25,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251637767,0.04547137,141.26,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251638769,0.04547137,141.26,141.23,9.5852145]
["bitfinex-derivatives","SOLF0:USTF0",1764251638960,0.04547137,141.26,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251642664,3.02,141.25,141.23,8.88805553]
["bitfinex-derivatives","SOLF0:USTF0",1764251642958,3.02,141.25,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251643164,0.04547137,141.26,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251643353,0.04547137,141.26,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251644262,3.06547137,141.26,141.23,8.88805553]
["bitfinex-derivatives","SOLF0:USTF0",1764251644460,3.06547137,141.26,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251644965,9.3934,141.25,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251645155,0.04547137,141.26,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251645156,0.04547137,141.26,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251645564,3.06547137,141.26,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251647565,0.04547137,141.26,141.23,3.2111145]
["bitfinex-derivatives","SOLF0:USTF0",1764251647871,0.04547137,141.26,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251649165,3.02547137,141.26,141.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764251649872,3.02547137,141.26,141.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764251654070,3.02547137,141.26,141.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764251654375,3.21,141.25,141.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764251654572,3.21,141.25,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251654975,0.04547137,141.26,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251654976,9.5838,141.24,141.23,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1764251661673,9.5833,141.25,141.23,3.1311145]
["bitfinex-derivatives","SOLF0:USTF0",1764251661877,0.04547137,141.26,141.23,3.1311145]
["bitfinex-derivatives","SOLF0:USTF0",1764251662078,0.04547137,141.26,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764251666495,9.62837137,141.26,141.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764251667287,9.62837137,141.26,141.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764251668393,3.25547137,141.26,141.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764251668894,3.25547137,141.26,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764251670692,0.04547137,141.26,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764251672295,0.04547137,141.26,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764251683011,0.04547137,141.26,141.25,11.91694103]
["bitfinex-derivatives","SOLF0:USTF0",1764251692508,2.97,141.33,141.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251692814,2.97,141.33,141.27,11.74015254]
["bitfinex-derivatives","SOLF0:USTF0",1764251693013,2.97,141.33,141.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251693409,99.0748,141.35,141.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251693410,6.3711,141.3,141.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251693712,0.05357175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251693903,3.02357175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251694899,9.39477175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251695300,3.02357175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251696910,9.39467175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251698220,6.42467175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251698615,0.05357175,141.3,141.27,2.96531912]
["bitfinex-derivatives","SOLF0:USTF0",1764251698914,0.05357175,141.3,141.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251700312,2.97,141.36,141.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251700516,2.97,141.39,141.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251700712,2.97,141.39,141.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251700911,2.97,141.38,141.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251701402,6.3689,141.35,141.34,0.05021848]
["bitfinex-derivatives","SOLF0:USTF0",1764251701604,9.3389,141.35,141.34,0.05021848]
["bitfinex-derivatives","SOLF0:USTF0",1764251702703,1.42,141.35,141.29,11.74015254]
["bitfinex-derivatives","SOLF0:USTF0",1764251702908,2.97,141.31,141.29,8.82015254]
["bitfinex-derivatives","SOLF0:USTF0",1764251703113,2.97,141.31,141.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251703504,9.3407,141.31,141.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251703713,9.39202885,141.31,141.28,2.96711475]
["bitfinex-derivatives","SOLF0:USTF0",1764251704614,6.42202885,141.31,141.28,2.96711475]
["bitfinex-derivatives","SOLF0:USTF0",1764251704820,6.42202885,141.31,141.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251705321,9.39202885,141.31,141.28,11.78726729]
["bitfinex-derivatives","SOLF0:USTF0",1764251706614,6.3712,141.3,141.28,11.78726729]
["bitfinex-derivatives","SOLF0:USTF0",1764251706823,9.3412,141.3,141.28,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1764251708221,2.97,141.3,141.28,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1764251710324,3.07,141.29,141.28,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1764251710520,3.07,141.28,141.23,8.82015254]
["bitfinex-derivatives","SOLF0:USTF0",1764251710723,3.07,141.28,141.2,40.5555086]
["bitfinex-derivatives","SOLF0:USTF0",1764251710724,3.07,141.25,141.22,8.82015254]
["bitfinex-derivatives","SOLF0:USTF0",1764251711116,3.07,141.25,141.22,11.92015254]
["bitfinex-derivatives","SOLF0:USTF0",1764251711517,3.11880211,141.25,141.22,11.97278895]
["bitfinex-derivatives","SOLF0:USTF0",1764251712324,0.04880211,141.25,141.23,5.0942372]
["bitfinex-derivatives","SOLF0:USTF0",1764251712626,0.04880211,141.25,141.24,11.91388361]
["bitfinex-derivatives","SOLF0:USTF0",1764251713222,0.04880211,141.25,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251717729,0.04880211,141.25,141.24,11.91388361]
["bitfinex-derivatives","SOLF0:USTF0",1764251719522,123.2955,141.32,141.23,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764251719523,3.14,141.31,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251719718,3.14,141.31,141.25,11.91382688]
["bitfinex-derivatives","SOLF0:USTF0",1764251720114,3.14,141.29,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251720315,3.18858717,141.29,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251721721,0.04858717,141.29,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251722120,3.18858717,141.29,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251725028,3.14,141.28,141.26,0.0481093]
["bitfinex-derivatives","SOLF0:USTF0",1764251725331,3.18858717,141.29,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251726236,9.56018717,141.29,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251726625,3.14,141.28,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251727622,9.512,141.28,141.26,3.1681093]
["bitfinex-derivatives","SOLF0:USTF0",1764251733735,3.14,141.27,141.26,0.0481093]
["bitfinex-derivatives","SOLF0:USTF0",1764251734341,9.5124,141.27,141.26,0.0481093]
["bitfinex-derivatives","SOLF0:USTF0",1764251734833,3.14,141.27,141.26,0.0481093]
["bitfinex-derivatives","SOLF0:USTF0",1764251737645,9.5124,141.27,141.26,0.0481093]
["bitfinex-derivatives","SOLF0:USTF0",1764251738040,3.14,141.27,141.26,0.0481093]
["bitfinex-derivatives","SOLF0:USTF0",1764251740439,0.04858717,141.29,141.26,3.2081093]
["bitfinex-derivatives","SOLF0:USTF0",1764251740640,0.04858717,141.29,141.26,12.00193618]
["bitfinex-derivatives","SOLF0:USTF0",1764251740844,0.04858717,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251742529,0.04858717,141.29,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251746547,0.04858717,141.29,141.28,11.95382688]
["bitfinex-derivatives","SOLF0:USTF0",1764251747948,0.04858717,141.29,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251758056,2.98,141.28,141.27,8.79382688]
["bitfinex-derivatives","SOLF0:USTF0",1764251758258,0.04858717,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251758653,3.02858717,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251759249,0.04858717,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251759655,6.42008717,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251760660,0.04858717,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251760965,2.98,141.36,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251761162,2.98,141.36,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251761559,9.3496,141.34,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764251762059,9.3496,141.34,141.31,3.20568157]
["bitfinex-derivatives","SOLF0:USTF0",1764251764364,6.3696,141.34,141.31,3.20568157]
["bitfinex-derivatives","SOLF0:USTF0",1764251765868,9.3496,141.34,141.31,3.20568157]
["bitfinex-derivatives","SOLF0:USTF0",1764251768871,9.3384,141.36,141.31,3.20568157]
["bitfinex-derivatives","SOLF0:USTF0",1764251769080,9.3384,141.36,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251769679,2.97,141.36,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251770078,2.97,141.38,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251770381,9.338,141.37,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251770576,9.338,141.37,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251770773,2.92,141.38,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251771081,2.92,141.38,141.35,3.17140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251771873,2.92,141.37,141.35,3.17140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251772177,2.92,141.37,141.35,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251772380,2.92,141.37,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251774782,9.2875,141.38,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251777087,2.92,141.37,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251778888,9.2875,141.38,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251779489,2.92,141.37,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251782092,9.2875,141.38,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251784295,2.92,141.37,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251785499,9.2875,141.38,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251786301,2.92,141.38,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251788096,2.92,141.38,141.35,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251788793,2.92,141.38,141.35,3.21140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251791298,2.92,141.38,141.35,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251792699,2.92,141.36,141.35,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251797706,2.92,141.36,141.35,2.97140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251799008,6.368,141.37,141.35,2.97140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251799304,9.3475,141.38,141.35,2.97140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251800703,2.98,141.37,141.35,2.97140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251804107,2.98,141.37,141.35,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251805204,9.3484,141.36,141.35,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1764251807411,2.98,141.32,141.29,11.72627549]
["bitfinex-derivatives","SOLF0:USTF0",1764251808013,2.98,141.32,141.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251808014,2.98,141.31,141.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251808210,3.03001811,141.31,141.29,2.96837884]
["bitfinex-derivatives","SOLF0:USTF0",1764251808612,9.40061811,141.31,141.29,0.04837884]
["bitfinex-derivatives","SOLF0:USTF0",1764251809709,2.98,141.3,141.29,0.04837884]
["bitfinex-derivatives","SOLF0:USTF0",1764251810510,2.98,141.28,141.25,8.80627549]
["bitfinex-derivatives","SOLF0:USTF0",1764251810699,2.98,141.28,141.24,8.80627549]
["bitfinex-derivatives","SOLF0:USTF0",1764251811313,2.98,141.28,141.23,8.80627549]
["bitfinex-derivatives","SOLF0:USTF0",1764251811517,2.98,141.25,141.24,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1764251812913,6.3739,141.24,141.21,264.99489156]
["bitfinex-derivatives","SOLF0:USTF0",1764251813110,2.98,141.23,141.21,264.99489156]
["bitfinex-derivatives","SOLF0:USTF0",1764251813711,9.3544,141.23,141.21,264.99489156]
["bitfinex-derivatives","SOLF0:USTF0",1764251813911,2.98,141.22,141.21,264.99489156]
["bitfinex-derivatives","SOLF0:USTF0",1764251814118,2.98,141.22,141.21,0.05206287]
["bitfinex-derivatives","SOLF0:USTF0",1764251816522,6.3751,141.21,141.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251816728,2.98,141.2,141.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764251817528,0.05039801,141.19,141.17,2.96771311]
["bitfinex-derivatives","SOLF0:USTF0",1764251837139,0.05039801,141.19,141.18,5.17678444]
["bitfinex-derivatives","SOLF0:USTF0",1764251844850,0.05039801,141.19,141.18,29.37678444]
["bitfinex-derivatives","SOLF0:USTF0",1764251845349,0.05039801,141.19,141.18,35.75328444]
["bitfinex-derivatives","SOLF0:USTF0",1764251846847,0.05039801,141.19,141.18,33.7765]
["bitfinex-derivatives","SOLF0:USTF0",1764251850454,3.03039801,141.19,141.17,0.04771311]
["bitfinex-derivatives","SOLF0:USTF0",1764251852253,9.40649801,141.19,141.17,0.04771311]
["bitfinex-derivatives","SOLF0:USTF0",1764251852556,2.98,141.18,141.17,0.04771311]
["bitfinex-derivatives","SOLF0:USTF0",1764251853156,0.05039801,141.19,141.17,9.81813065]
["bitfinex-derivatives","SOLF0:USTF0",1764251853356,0.05039801,141.19,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764251854455,0.05039801,141.19,141.18,12.00627549]
["bitfinex-derivatives","SOLF0:USTF0",1764251857360,0.05039801,141.19,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764251862162,0.05039801,141.19,141.17,16.42322171]
["bitfinex-derivatives","SOLF0:USTF0",1764251862163,3.26039801,141.19,141.17,16.42322171]
["bitfinex-derivatives","SOLF0:USTF0",1764251862663,3.26039801,141.19,141.18,8.80793981]
["bitfinex-derivatives","SOLF0:USTF0",1764251862966,0.05039801,141.19,141.18,11.92793981]
["bitfinex-derivatives","SOLF0:USTF0",1764251863164,0.05039801,141.19,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251863464,3.21,141.23,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251863653,3.21,141.23,141.22,6.60295155]
["bitfinex-derivatives","SOLF0:USTF0",1764251864456,9.63547611,141.24,141.22,9.72295155]
["bitfinex-derivatives","SOLF0:USTF0",1764251864770,0.05167611,141.24,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251867066,0.05167611,141.24,141.23,5.09678444]
["bitfinex-derivatives","SOLF0:USTF0",1764251867771,0.05167611,141.24,141.23,18.30268754]
["bitfinex-derivatives","SOLF0:USTF0",1764251868068,9.5817,141.29,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251868373,194.25805598,141.31,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251868374,3.21,141.3,141.28,9.71257755]
["bitfinex-derivatives","SOLF0:USTF0",1764251868673,195.49127154,141.31,141.29,9.71257755]
["bitfinex-derivatives","SOLF0:USTF0",1764251869068,195.53880274,141.31,141.29,9.76190325]
["bitfinex-derivatives","SOLF0:USTF0",1764251869774,201.90980274,141.31,141.29,9.76190325]
["bitfinex-derivatives","SOLF0:USTF0",1764251870273,192.32880274,141.31,141.29,9.76190325]
["bitfinex-derivatives","SOLF0:USTF0",1764251870779,195.53880274,141.31,141.29,9.76190325]
["bitfinex-derivatives","SOLF0:USTF0",1764251870978,201.90950274,141.31,141.29,9.76190325]
["bitfinex-derivatives","SOLF0:USTF0",1764251872282,201.90950274,141.31,141.29,3.1693257]
["bitfinex-derivatives","SOLF0:USTF0",1764251877492,3.21,141.3,141.29,0.0493257]
["bitfinex-derivatives","SOLF0:USTF0",1764251879685,201.90950274,141.31,141.29,3.1693257]
["bitfinex-derivatives","SOLF0:USTF0",1764251881592,192.32880274,141.31,141.3,5.09678444]
["bitfinex-derivatives","SOLF0:USTF0",1764251881891,192.32880274,141.31,141.3,11.65185077]
["bitfinex-derivatives","SOLF0:USTF0",1764251882275,192.32880274,141.31,141.3,5.09678444]
["bitfinex-derivatives","SOLF0:USTF0",1764251882782,192.32880274,141.31,141.3,6.54570066]
["bitfinex-derivatives","SOLF0:USTF0",1764251883288,192.32880274,141.31,141.3,9.66570066]
["bitfinex-derivatives","SOLF0:USTF0",1764251885084,192.32880274,141.31,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764251893301,192.32880274,141.31,141.3,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764251894300,195.25880274,141.31,141.3,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764251894802,2.93,141.3,141.29,6.59502636]
["bitfinex-derivatives","SOLF0:USTF0",1764251895005,2.93,141.3,141.29,0.0493257]
["bitfinex-derivatives","SOLF0:USTF0",1764251895703,2.93,141.3,141.29,6.4208257]
["bitfinex-derivatives","SOLF0:USTF0",1764251896202,2.93,141.3,141.29,9.5508257]
["bitfinex-derivatives","SOLF0:USTF0",1764251896407,192.32880274,141.31,141.3,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764251896408,195.25880274,141.31,141.3,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764251902303,195.25880274,141.31,141.3,12.91680066]
["bitfinex-derivatives","SOLF0:USTF0",1764251903905,195.25880274,141.31,141.3,12.9089525]
["bitfinex-derivatives","SOLF0:USTF0",1764251905412,195.25880274,141.31,141.3,6.5378525]
["bitfinex-derivatives","SOLF0:USTF0",1764251905603,2.93,141.3,141.29,0.0493257]
["bitfinex-derivatives","SOLF0:USTF0",1764251906419,2.93,141.3,141.29,6.5871782]
["bitfinex-derivatives","SOLF0:USTF0",1764251909818,9.3011,141.3,141.29,6.5871782]
["bitfinex-derivatives","SOLF0:USTF0",1764251910409,9.3011,141.3,141.29,0.0493257]
["bitfinex-derivatives","SOLF0:USTF0",1764251911212,2.93,141.3,141.29,0.0493257]
["bitfinex-derivatives","SOLF0:USTF0",1764251912219,9.3011,141.3,141.29,0.0493257]
["bitfinex-derivatives","SOLF0:USTF0",1764251915319,9.3011,141.3,141.29,8.8394291]
["bitfinex-derivatives","SOLF0:USTF0",1764251916017,2.93,141.28,141.27,8.7901034]
["bitfinex-derivatives","SOLF0:USTF0",1764251916319,2.93,141.28,141.26,8.7901034]
["bitfinex-derivatives","SOLF0:USTF0",1764251917122,2.98072793,141.28,141.26,8.8404202]
["bitfinex-derivatives","SOLF0:USTF0",1764251917621,9.2824,141.27,141.26,8.8404202]
["bitfinex-derivatives","SOLF0:USTF0",1764251917811,9.2824,141.27,141.26,6.63744653]
["bitfinex-derivatives","SOLF0:USTF0",1764251918509,2.91,141.27,141.26,6.63744653]
["bitfinex-derivatives","SOLF0:USTF0",1764251920425,9.2824,141.27,141.26,0.0503168]
["bitfinex-derivatives","SOLF0:USTF0",1764251920815,2.91,141.26,141.24,3.9371507]
["bitfinex-derivatives","SOLF0:USTF0",1764251921122,2.91,141.23,141.21,8.7901034]
["bitfinex-derivatives","SOLF0:USTF0",1764251921721,2.95688148,141.23,141.21,8.8394586]
["bitfinex-derivatives","SOLF0:USTF0",1764251921919,2.95688148,141.23,141.21,0.0493552]
["bitfinex-derivatives","SOLF0:USTF0",1764251922424,2.91,141.22,141.21,0.0493552]
["bitfinex-derivatives","SOLF0:USTF0",1764251930129,9.2847,141.22,141.21,0.0493552]
["bitfinex-derivatives","SOLF0:USTF0",1764251939935,2.91,141.18,141.16,8.7901034]
["bitfinex-derivatives","SOLF0:USTF0",1764251940229,2.91,141.18,141.14,11.8401034]
["bitfinex-derivatives","SOLF0:USTF0",1764251940436,2.91,141.16,141.14,11.8401034]
["bitfinex-derivatives","SOLF0:USTF0",1764251940630,2.91,141.16,141.14,8.7901034]
["bitfinex-derivatives","SOLF0:USTF0",1764251941033,2.95477246,141.16,141.14,0.04789275]
["bitfinex-derivatives","SOLF0:USTF0",1764251941233,9.33217246,141.16,141.14,0.04789275]
["bitfinex-derivatives","SOLF0:USTF0",1764251941534,2.91,141.15,141.14,0.04789275]
["bitfinex-derivatives","SOLF0:USTF0",1764251944928,0.04477246,141.16,141.14,3.09789275]
["bitfinex-derivatives","SOLF0:USTF0",1764251945332,0.04477246,141.16,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764251948945,9.505,141.22,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251949137,9.505,141.22,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764251949735,0.04767239,141.21,141.19,3.05239682]
["bitfinex-derivatives","SOLF0:USTF0",1764251950641,0.04767239,141.21,141.19,5.02850933]
["bitfinex-derivatives","SOLF0:USTF0",1764251951242,0.04767239,141.21,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251955757,0.04767239,141.21,141.2,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764251957052,5.0837849,141.21,141.18,8.73532196]
["bitfinex-derivatives","SOLF0:USTF0",1764251957258,3.06,141.2,141.16,8.73532196]
["bitfinex-derivatives","SOLF0:USTF0",1764251957554,3.06,141.2,141.15,8.73532196]
["bitfinex-derivatives","SOLF0:USTF0",1764251957752,3.06,141.15,141.13,8.73532196]
["bitfinex-derivatives","SOLF0:USTF0",1764251958148,3.1050142,141.15,141.13,0.04590901]
["bitfinex-derivatives","SOLF0:USTF0",1764251958542,0.0450142,141.15,141.13,11.77123097]
["bitfinex-derivatives","SOLF0:USTF0",1764251958740,0.0450142,141.15,141.14,11.72532196]
["bitfinex-derivatives","SOLF0:USTF0",1764251960957,0.0450142,141.15,141.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251962457,9.4361,141.19,141.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251962647,9.4361,141.19,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251963057,3.06,141.19,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251963255,3.06,141.19,141.16,11.77630799]
["bitfinex-derivatives","SOLF0:USTF0",1764251963451,3.10863176,141.19,141.16,11.82600726]
["bitfinex-derivatives","SOLF0:USTF0",1764251963651,0.04863176,141.19,141.18,11.77630799]
["bitfinex-derivatives","SOLF0:USTF0",1764251963955,0.04863176,141.19,141.16,13.25560237]
["bitfinex-derivatives","SOLF0:USTF0",1764251963956,0.04863176,141.19,141.17,8.78630799]
["bitfinex-derivatives","SOLF0:USTF0",1764251964156,3.10863176,141.19,141.18,8.78630799]
["bitfinex-derivatives","SOLF0:USTF0",1764251965960,0.04863176,141.19,141.18,8.78630799]
["bitfinex-derivatives","SOLF0:USTF0",1764251967758,0.04863176,141.19,141.18,11.77630799]
["bitfinex-derivatives","SOLF0:USTF0",1764251971259,0.04863176,141.19,141.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764251974352,3.10863176,141.19,141.17,13.2059031]
["bitfinex-derivatives","SOLF0:USTF0",1764251974647,3.10863176,141.19,141.17,16.1959031]
["bitfinex-derivatives","SOLF0:USTF0",1764251975658,9.48463176,141.19,141.17,13.2059031]
["bitfinex-derivatives","SOLF0:USTF0",1764251975960,9.48463176,141.19,141.18,8.79376776]
["bitfinex-derivatives","SOLF0:USTF0",1764251977752,3.10863176,141.19,141.18,8.79376776]
["bitfinex-derivatives","SOLF0:USTF0",1764251981864,0.04863176,141.19,141.18,8.79376776]
["bitfinex-derivatives","SOLF0:USTF0",1764251982367,0.04863176,141.19,141.18,11.83376776]
["bitfinex-derivatives","SOLF0:USTF0",1764251987175,0.04863176,141.19,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764251997581,0.04863176,141.19,141.18,16.2459031]
["bitfinex-derivatives","SOLF0:USTF0",1764252000385,0.04863176,141.19,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764252000582,0.04863176,141.19,141.18,16.2459031]
["bitfinex-derivatives","SOLF0:USTF0",1764252001795,36.9464,141.26,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764252001796,3.13,141.26,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764252002084,3.13,141.26,141.25,6.62012435]
["bitfinex-derivatives","SOLF0:USTF0",1764252002277,9.5029,141.26,141.25,6.62012435]
["bitfinex-derivatives","SOLF0:USTF0",1764252003089,6.3729,141.26,141.24,8.87973894]
["bitfinex-derivatives","SOLF0:USTF0",1764252003297,3.13,141.23,141.2,16.28024871]
["bitfinex-derivatives","SOLF0:USTF0",1764252003796,3.13,141.23,141.19,16.28024871]
["bitfinex-derivatives","SOLF0:USTF0",1764252003992,9.5042,141.23,141.22,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764252004993,3.13,141.22,141.21,0.05373269]
["bitfinex-derivatives","SOLF0:USTF0",1764252006589,5.10611251,141.22,141.21,0.05373269]
["bitfinex-derivatives","SOLF0:USTF0",1764252006790,5.10611251,141.22,141.17,13.24024871]
["bitfinex-derivatives","SOLF0:USTF0",1764252006791,3.13,141.2,141.17,13.24024871]
["bitfinex-derivatives","SOLF0:USTF0",1764252006991,3.13,141.2,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764252007185,3.13,141.2,141.17,16.28024871]
["bitfinex-derivatives","SOLF0:USTF0",1764252007697,9.546,141.19,141.17,16.33146833]
["bitfinex-derivatives","SOLF0:USTF0",1764252009899,9.546,141.19,141.17,3.09121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252010088,3.17,141.18,141.17,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252012300,9.576,141.19,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252012800,6.376,141.19,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252013796,6.376,141.19,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252014191,6.376,141.19,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252015097,6.3765,141.18,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252021103,9.5765,141.18,141.17,0.05121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252023896,6.42608754,141.2,141.17,16.48146833]
["bitfinex-derivatives","SOLF0:USTF0",1764252024095,6.42608754,141.2,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252024294,9.62608754,141.2,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252024492,3.25008754,141.2,141.17,16.48146833]
["bitfinex-derivatives","SOLF0:USTF0",1764252024698,3.25008754,141.2,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252025409,6.3765,141.18,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252026904,3.25008754,141.2,141.17,3.24121962]
["bitfinex-derivatives","SOLF0:USTF0",1764252026905,0.05008754,141.2,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252027300,3.2,141.24,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252027495,3.2,141.26,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252028492,99.1339,141.27,141.23,3.24423139]
["bitfinex-derivatives","SOLF0:USTF0",1764252028493,3.24515865,141.25,141.23,3.24423139]
["bitfinex-derivatives","SOLF0:USTF0",1764252028697,6.3738,141.24,141.23,0.05423139]
["bitfinex-derivatives","SOLF0:USTF0",1764252030309,6.3738,141.24,141.23,3.24423139]
["bitfinex-derivatives","SOLF0:USTF0",1764252032704,0.04515865,141.25,141.23,3.24423139]
["bitfinex-derivatives","SOLF0:USTF0",1764252033017,0.04515865,141.25,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252033308,3.2,141.3,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252033618,3.2,141.31,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252033908,9.5714,141.3,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252034104,9.5714,141.3,141.25,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252034105,3.2,141.3,141.26,8.80389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252034305,3.24670421,141.29,141.27,0.04606123]
["bitfinex-derivatives","SOLF0:USTF0",1764252035102,9.61850421,141.29,141.27,0.04606123]
["bitfinex-derivatives","SOLF0:USTF0",1764252035299,3.2,141.28,141.27,0.04606123]
["bitfinex-derivatives","SOLF0:USTF0",1764252044013,3.2,141.28,141.22,12.00389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252044014,3.01,141.26,141.22,8.80389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252044515,3.01,141.26,141.22,12.00389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252044718,6.3738,141.24,141.22,12.00389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252045015,6.42261496,141.24,141.22,12.05564066]
["bitfinex-derivatives","SOLF0:USTF0",1764252045414,9.43261496,141.24,141.22,8.85564066]
["bitfinex-derivatives","SOLF0:USTF0",1764252045616,3.01,141.23,141.22,0.05174785]
["bitfinex-derivatives","SOLF0:USTF0",1764252049218,6.42261496,141.24,141.22,3.25174785]
["bitfinex-derivatives","SOLF0:USTF0",1764252050726,9.43261496,141.24,141.22,3.25174785]
["bitfinex-derivatives","SOLF0:USTF0",1764252051223,6.3742,141.23,141.22,3.25174785]
["bitfinex-derivatives","SOLF0:USTF0",1764252052623,9.3842,141.23,141.22,0.05174785]
["bitfinex-derivatives","SOLF0:USTF0",1764252054620,3.01,141.19,141.17,8.80389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252055620,3.06374304,141.19,141.17,8.85734342]
["bitfinex-derivatives","SOLF0:USTF0",1764252055925,6.3765,141.18,141.17,8.85734342]
["bitfinex-derivatives","SOLF0:USTF0",1764252060627,9.3865,141.18,141.17,8.85734342]
["bitfinex-derivatives","SOLF0:USTF0",1764252060822,9.3865,141.18,141.17,0.05345061]
["bitfinex-derivatives","SOLF0:USTF0",1764252061823,6.3765,141.18,141.17,0.05345061]
["bitfinex-derivatives","SOLF0:USTF0",1764252062928,3.01,141.23,141.17,3.25345061]
["bitfinex-derivatives","SOLF0:USTF0",1764252063231,3.01,141.25,141.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252063721,6.3747,141.22,141.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252064116,6.3747,141.22,141.21,6.58525774]
["bitfinex-derivatives","SOLF0:USTF0",1764252064117,6.42047252,141.22,141.21,6.58525774]
["bitfinex-derivatives","SOLF0:USTF0",1764252064322,6.42047252,141.22,141.21,9.78525774]
["bitfinex-derivatives","SOLF0:USTF0",1764252065322,0.04577252,141.22,141.21,9.78525774]
["bitfinex-derivatives","SOLF0:USTF0",1764252066339,0.04577252,141.22,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252068537,0.04577252,141.22,141.21,12.00389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252069635,9.51047252,141.22,141.21,8.80389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252069937,0.04577252,141.22,141.21,12.02389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252073538,6.42047252,141.22,141.21,12.02389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252074638,0.04577252,141.22,141.21,12.02389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252076543,6.42047252,141.22,141.21,12.02389281]
["bitfinex-derivatives","SOLF0:USTF0",1764252079443,6.42047252,141.22,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764252079636,9.5051,141.21,141.2,13.28719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252079845,6.3751,141.21,141.2,11.80854899]
["bitfinex-derivatives","SOLF0:USTF0",1764252080142,6.3751,141.21,141.2,3.02153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252082534,9.5051,141.21,141.2,0.05153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252082732,6.3751,141.21,141.2,3.02153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252085041,6.3751,141.21,141.2,16.25719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252085940,0.04577252,141.22,141.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252087744,6.42047252,141.22,141.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252088948,6.3751,141.21,141.2,16.25719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252089936,9.5051,141.21,141.2,13.28719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252090639,9.5051,141.21,141.2,0.05153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252090840,9.5051,141.21,141.2,8.86530917]
["bitfinex-derivatives","SOLF0:USTF0",1764252092845,6.3751,141.21,141.2,11.83530917]
["bitfinex-derivatives","SOLF0:USTF0",1764252093049,6.3751,141.21,141.2,3.02153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252093451,6.3751,141.21,141.2,0.05153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252093651,9.5051,141.21,141.2,0.05153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252094042,9.5051,141.21,141.2,8.85257055]
["bitfinex-derivatives","SOLF0:USTF0",1764252095447,9.5051,141.21,141.2,0.05153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252096248,6.3751,141.21,141.2,3.02153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252096447,0.04577252,141.22,141.2,16.25719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252096651,0.04577252,141.22,141.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252096950,0.04577252,141.22,141.21,16.20565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252097342,2.95577252,141.22,141.21,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252097539,0.04577252,141.22,141.2,16.27719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252098349,0.04577252,141.22,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764252100864,6.3751,141.21,141.2,13.28719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252102156,6.3751,141.21,141.2,16.27719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252106653,9.2851,141.21,141.2,13.28719092]
["bitfinex-derivatives","SOLF0:USTF0",1764252106957,9.2851,141.21,141.2,0.05153417]
["bitfinex-derivatives","SOLF0:USTF0",1764252107161,9.2851,141.21,141.2,8.86262929]
["bitfinex-derivatives","SOLF0:USTF0",1764252107459,2.02177719,141.22,141.18,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252107460,9.286,141.19,141.18,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252107664,6.376,141.19,141.18,16.22565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252107961,9.286,141.19,141.18,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252108358,6.3765,141.18,141.17,16.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1764252111467,6.3765,141.18,141.17,3.04083396]
["bitfinex-derivatives","SOLF0:USTF0",1764252111852,9.2865,141.18,141.17,0.05083396]
["bitfinex-derivatives","SOLF0:USTF0",1764252112555,6.3765,141.18,141.17,0.05083396]
["bitfinex-derivatives","SOLF0:USTF0",1764252112755,6.3765,141.18,141.17,3.04083396]
["bitfinex-derivatives","SOLF0:USTF0",1764252113863,9.2865,141.18,141.17,0.05083396]
["bitfinex-derivatives","SOLF0:USTF0",1764252115363,2.91,141.17,141.16,197.33301239]
["bitfinex-derivatives","SOLF0:USTF0",1764252115563,2.91,141.17,141.16,192.46985001]
["bitfinex-derivatives","SOLF0:USTF0",1764252115762,2.91,141.17,141.16,6.59813762]
["bitfinex-derivatives","SOLF0:USTF0",1764252115960,2.91,141.17,141.16,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764252116262,2.91,141.17,141.13,16.22565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252116463,2.91,141.17,141.14,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1764252117264,9.2879,141.15,141.14,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1764252121770,2.91,141.12,141.09,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252121959,2.91,141.11,141.07,13.23565675]
["bitfinex-derivatives","SOLF0:USTF0",1764252122166,2.91,141.11,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764252122460,2.91,141.09,141.06,14.46886842]
["bitfinex-derivatives","SOLF0:USTF0",1764252122658,2.95629481,141.09,141.06,13.28942101]
["bitfinex-derivatives","SOLF0:USTF0",1764252122870,2.91,141.07,141.06,13.28942101]
["bitfinex-derivatives","SOLF0:USTF0",1764252123069,2.91,141.07,141.06,0.05376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252126976,3.22629481,141.09,141.06,0.05376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252127876,9.60699481,141.09,141.06,0.05376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252128176,3.09,141.08,141.06,0.05376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252128678,9.4711,141.08,141.06,0.05376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252128872,3.13629481,141.09,141.06,3.01376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252129177,3.09,141.08,141.06,3.01376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252129569,3.13629481,141.09,141.06,3.01376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252130370,9.4711,141.08,141.06,3.01376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252131274,6.3811,141.08,141.06,3.01376426]
["bitfinex-derivatives","SOLF0:USTF0",1764252131977,0.04629481,141.09,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764252132180,0.04629481,141.09,141.08,4.93600467]
["bitfinex-derivatives","SOLF0:USTF0",1764252132676,0.04629481,141.09,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764252134467,99.206,141.16,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764252134468,102.296,141.16,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764252134779,3.09,141.15,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764252134970,102.1026,141.18,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252135474,0.04722276,141.15,141.13,3.02675407]
["bitfinex-derivatives","SOLF0:USTF0",1764252137477,0.04722276,141.15,141.14,6.49186401]
["bitfinex-derivatives","SOLF0:USTF0",1764252138173,0.04722276,141.15,141.14,68.49186401]
["bitfinex-derivatives","SOLF0:USTF0",1764252143076,0.04722276,141.15,141.14,77.22005874]
["bitfinex-derivatives","SOLF0:USTF0",1764252143279,0.04722276,141.15,141.14,68.49186401]
["bitfinex-derivatives","SOLF0:USTF0",1764252146390,0.04722276,141.15,141.14,6.49186401]
["bitfinex-derivatives","SOLF0:USTF0",1764252147187,0.04722276,141.15,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252150986,2.91,141.2,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252151486,2.91,141.23,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252151676,2.91,141.23,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252151974,99.0936,141.32,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252152176,2.91,141.29,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764252152984,0.04589952,141.28,141.25,0.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1764252153194,0.04589952,141.28,141.25,3.02877504]
["bitfinex-derivatives","SOLF0:USTF0",1764252153897,6.41789952,141.28,141.25,3.02877504]
["bitfinex-derivatives","SOLF0:USTF0",1764252154094,2.91,141.27,141.25,0.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1764252155491,0.04589952,141.28,141.25,3.02877504]
["bitfinex-derivatives","SOLF0:USTF0",1764252157280,2.92,141.33,141.25,3.02877504]
["bitfinex-derivatives","SOLF0:USTF0",1764252157479,6.3695,141.34,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252157787,2.92,141.33,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252158185,2.92,141.32,141.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764252158390,0.05377962,141.3,141.28,3.26000474]
["bitfinex-derivatives","SOLF0:USTF0",1764252160584,2.97377962,141.3,141.28,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1764252161395,9.34497962,141.3,141.28,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1764252161695,2.97377962,141.3,141.28,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1764252166597,9.34497962,141.3,141.28,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1764252168501,2.92,141.29,141.28,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1764252175807,2.92,141.27,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252176204,2.92,141.23,141.21,6.49977599]
["bitfinex-derivatives","SOLF0:USTF0",1764252176509,2.92,141.23,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252176699,2.97307883,141.23,141.2,3.25726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252176905,9.34737883,141.23,141.2,3.25726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252177105,2.92,141.22,141.2,3.25726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252177403,9.34737883,141.23,141.2,3.25726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252178811,9.34737883,141.23,141.2,65.25726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252179304,2.97307883,141.23,141.2,65.25726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252180606,2.97307883,141.23,141.2,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252181506,2.92,141.21,141.2,0.04726204]
["bitfinex-derivatives","SOLF0:USTF0",1764252182205,2.92,141.18,141.14,9.70977599]
["bitfinex-derivatives","SOLF0:USTF0",1764252182805,2.92,141.18,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252183309,2.97153837,141.18,141.15,3.25652577]
["bitfinex-derivatives","SOLF0:USTF0",1764252183505,0.05153837,141.18,141.15,71.75630176]
["bitfinex-derivatives","SOLF0:USTF0",1764252183813,0.05153837,141.18,141.16,9.70977599]
["bitfinex-derivatives","SOLF0:USTF0",1764252184013,0.05153837,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252184215,0.05153837,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252187115,0.05153837,141.18,141.17,9.70977599]
["bitfinex-derivatives","SOLF0:USTF0",1764252187502,0.05153837,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252192122,0.05153837,141.18,141.17,11.93819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252192625,0.05153837,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252193128,3.2,141.25,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252193325,3.2,141.25,141.18,9.61786557]
["bitfinex-derivatives","SOLF0:USTF0",1764252194130,3.2,141.22,141.2,0.04949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252198132,9.5748,141.22,141.2,0.04949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252198317,3.2,141.21,141.2,0.04949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252198523,3.24876003,141.23,141.2,3.11949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252199029,3.2,141.22,141.2,3.11949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252200930,3.2,141.22,141.2,0.04949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252203141,3.2,141.21,141.2,0.04949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252203437,9.5751,141.21,141.2,0.04949799]
["bitfinex-derivatives","SOLF0:USTF0",1764252203836,3.2,141.2,141.16,6.54509249]
["bitfinex-derivatives","SOLF0:USTF0",1764252204236,3.2,141.18,141.16,6.54509249]
["bitfinex-derivatives","SOLF0:USTF0",1764252204431,3.2,141.18,141.15,6.54509249]
["bitfinex-derivatives","SOLF0:USTF0",1764252204642,3.2,141.18,141.14,6.54509249]
["bitfinex-derivatives","SOLF0:USTF0",1764252204944,3.2,141.16,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252205131,3.2,141.16,141.15,6.5942837]
["bitfinex-derivatives","SOLF0:USTF0",1764252205331,0.04759978,141.17,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252205533,3.24759978,141.17,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252206136,3.24759978,141.17,141.15,6.5942837]
["bitfinex-derivatives","SOLF0:USTF0",1764252206444,3.2,141.16,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252208136,3.2,141.16,141.15,6.5942837]
["bitfinex-derivatives","SOLF0:USTF0",1764252208332,3.2,141.16,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252210747,0.04759978,141.17,141.15,3.11919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252211136,3.24759978,141.17,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252211339,3.24759978,141.17,141.15,3.11919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252212151,3.24759978,141.17,141.15,9.6642837]
["bitfinex-derivatives","SOLF0:USTF0",1764252212336,3.24759978,141.17,141.15,6.5942837]
["bitfinex-derivatives","SOLF0:USTF0",1764252212543,3.2,141.16,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252212846,3.2,141.16,141.15,6.5942837]
["bitfinex-derivatives","SOLF0:USTF0",1764252214148,3.2,141.16,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252216138,9.62459978,141.17,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252216347,9.62459978,141.17,141.16,6.57528632]
["bitfinex-derivatives","SOLF0:USTF0",1764252217347,0.04759978,141.17,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764252219143,0.04759978,141.17,141.16,11.84819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252219545,0.04759978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252220250,3.25759978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252222650,3.25759978,141.17,141.15,8.77738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252223249,3.25759978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252224351,0.04759978,141.17,141.16,11.84819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252225159,3.25759978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252226656,9.63449978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252228658,9.63449978,141.17,141.15,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1764252228659,9.63449978,141.17,141.15,8.77738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252229159,9.63449978,141.17,141.15,11.89738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252230562,6.42449978,141.17,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764252231260,6.3774,141.16,141.15,8.77738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252231469,6.3774,141.16,141.15,11.89738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252231862,9.63449978,141.17,141.15,11.89738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252233162,3.25759978,141.17,141.15,11.89738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252233366,0.04759978,141.17,141.15,11.89738594]
["bitfinex-derivatives","SOLF0:USTF0",1764252233777,0.04759978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252234562,0.04759978,141.17,141.16,11.84819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252235068,6.42449978,141.17,141.16,11.84819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252235759,9.63449978,141.17,141.16,8.72819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252237670,0.04759978,141.17,141.16,11.84819473]
["bitfinex-derivatives","SOLF0:USTF0",1764252239755,3.21,141.21,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764252239960,3.21,141.21,141.19,11.92287531]
["bitfinex-derivatives","SOLF0:USTF0",1764252240170,3.21,141.21,141.2,6.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1764252240475,9.5851,141.21,141.2,6.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1764252242268,3.2611453,141.22,141.2,9.71953515]
["bitfinex-derivatives","SOLF0:USTF0",1764252242969,3.2611453,141.22,141.21,6.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1764252243470,9.6358453,141.22,141.21,6.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1764252247768,9.6358453,141.22,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764252247769,1.04,141.19,141.17,7.12931255]
["bitfinex-derivatives","SOLF0:USTF0",1764252247975,1.04,141.18,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252248160,1.04,141.2,141.14,2.24620667]
["bitfinex-derivatives","SOLF0:USTF0",1764252248364,1.04,141.2,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252248570,1.04,141.22,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252248773,101.39220667,141.25,141.13,116.80311082]
["bitfinex-derivatives","SOLF0:USTF0",1764252248774,0.05333919,141.21,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252259782,0.05333919,141.21,141.18,6.4256794]
["bitfinex-derivatives","SOLF0:USTF0",1764252259783,6.42863919,141.21,141.18,0.0491794]
["bitfinex-derivatives","SOLF0:USTF0",1764252259984,7.48863919,141.21,141.18,3.2191794]
["bitfinex-derivatives","SOLF0:USTF0",1764252261685,1.11333919,141.21,141.18,3.2191794]
["bitfinex-derivatives","SOLF0:USTF0",1764252264692,6.3756,141.2,141.18,3.2191794]
["bitfinex-derivatives","SOLF0:USTF0",1764252265892,7.4356,141.2,141.18,3.2191794]
["bitfinex-derivatives","SOLF0:USTF0",1764252266882,1.11333919,141.21,141.18,3.2191794]
["bitfinex-derivatives","SOLF0:USTF0",1764252267488,7.48853919,141.21,141.18,3.2191794]
["bitfinex-derivatives","SOLF0:USTF0",1764252269791,0.05333919,141.21,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252270786,0.05333919,141.21,141.19,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764252270992,0.05333919,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252271288,6.3733,141.25,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252271487,1.06,141.26,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252272190,0.04840606,141.25,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252275395,1.10840606,141.25,141.23,0.04830754]
["bitfinex-derivatives","SOLF0:USTF0",1764252275896,1.10840606,141.25,141.23,3.21830754]
["bitfinex-derivatives","SOLF0:USTF0",1764252277496,7.48170606,141.25,141.23,3.21830754]
["bitfinex-derivatives","SOLF0:USTF0",1764252279596,7.4338,141.24,141.23,0.04830754]
["bitfinex-derivatives","SOLF0:USTF0",1764252292718,7.4338,141.24,141.2,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252292719,7.4351,141.21,141.2,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252292907,1.06,141.2,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252293305,1.06,141.2,141.18,11.72932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252293704,7.48903851,141.2,141.18,11.77938363]
["bitfinex-derivatives","SOLF0:USTF0",1764252294511,0.05343851,141.2,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252295816,6.42903851,141.2,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252300812,102.65707469,141.25,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252300813,1.06,141.25,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252301016,1.06,141.25,141.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252301313,6.3729,141.26,141.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252301519,99.115,141.29,141.22,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252301520,1.06,141.25,141.22,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252301717,1.06,141.25,141.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252302021,1.10744222,141.25,141.22,2.9802675]
["bitfinex-derivatives","SOLF0:USTF0",1764252302209,7.48084222,141.25,141.22,2.9802675]
["bitfinex-derivatives","SOLF0:USTF0",1764252302718,1.10744222,141.25,141.22,2.9802675]
["bitfinex-derivatives","SOLF0:USTF0",1764252302916,7.4338,141.24,141.22,2.9802675]
["bitfinex-derivatives","SOLF0:USTF0",1764252304213,1.06,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252309219,7.4342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252309823,31.6342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252313924,7.4342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252314225,31.6342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252316922,7.4342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252317526,7.4342,141.23,141.22,6.65116144]
["bitfinex-derivatives","SOLF0:USTF0",1764252318326,1.06,141.23,141.22,6.65116144]
["bitfinex-derivatives","SOLF0:USTF0",1764252319622,7.4342,141.23,141.22,6.65116144]
["bitfinex-derivatives","SOLF0:USTF0",1764252320917,7.4342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252322930,7.4342,141.23,141.22,6.65116144]
["bitfinex-derivatives","SOLF0:USTF0",1764252328735,7.4342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252329234,31.6342,141.23,141.22,0.0502675]
["bitfinex-derivatives","SOLF0:USTF0",1764252330131,1.06,141.21,141.2,6.59866206]
["bitfinex-derivatives","SOLF0:USTF0",1764252330338,1.06,141.21,141.17,11.94932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252330837,6.3765,141.18,141.17,11.94932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252333638,0.04775135,141.19,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764252334536,6.42375135,141.19,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764252338442,7.4365,141.18,141.16,12.01503457]
["bitfinex-derivatives","SOLF0:USTF0",1764252338928,6.3765,141.18,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252345843,7.4365,141.18,141.16,3.21570701]
["bitfinex-derivatives","SOLF0:USTF0",1764252346146,7.4369,141.17,141.16,0.04570701]
["bitfinex-derivatives","SOLF0:USTF0",1764252348643,1.06,141.14,141.11,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252348846,1.06,141.13,141.1,11.96932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252349350,6.3792,141.12,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252349649,6.42538967,141.12,141.1,3.21890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252349841,0.04618967,141.12,141.1,3.21890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252353752,1.10618967,141.12,141.1,3.21890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252354446,0.04618967,141.12,141.1,3.21890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252354749,7.48548967,141.12,141.1,3.21890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252355053,1.06,141.11,141.1,0.04890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252361544,7.48548967,141.12,141.1,3.21890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252363659,1.06,141.11,141.1,0.04890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252364060,7.48548967,141.12,141.1,0.04890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252364260,1.06,141.11,141.1,0.04890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252369165,7.4396,141.11,141.1,0.04890306]
["bitfinex-derivatives","SOLF0:USTF0",1764252378270,7.4396,141.11,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252378271,1.01,141.07,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252378574,7.3914,141.08,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252379168,7.44080215,141.08,141.05,3.02206668]
["bitfinex-derivatives","SOLF0:USTF0",1764252379873,6.3815,141.07,141.05,3.02206668]
["bitfinex-derivatives","SOLF0:USTF0",1764252380073,1.01,141.06,141.05,0.05206668]
["bitfinex-derivatives","SOLF0:USTF0",1764252381271,1.01,141.06,141.01,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252381482,7.3934,141.03,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252381976,1.01,141.05,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252382472,1.05881267,141.04,141.02,3.02320224]
["bitfinex-derivatives","SOLF0:USTF0",1764252383778,0.04881267,141.04,141.02,3.02320224]
["bitfinex-derivatives","SOLF0:USTF0",1764252384485,1.05881267,141.04,141.02,3.02320224]
["bitfinex-derivatives","SOLF0:USTF0",1764252384671,0.04881267,141.04,141.02,3.02320224]
["bitfinex-derivatives","SOLF0:USTF0",1764252385369,1.05881267,141.04,141.02,3.02320224]
["bitfinex-derivatives","SOLF0:USTF0",1764252385671,0.04881267,141.04,141.02,3.02320224]
["bitfinex-derivatives","SOLF0:USTF0",1764252390186,0.04881267,141.04,141.03,6.59357444]
["bitfinex-derivatives","SOLF0:USTF0",1764252390374,0.04881267,141.04,141.03,9.56357444]
["bitfinex-derivatives","SOLF0:USTF0",1764252392187,0.04881267,141.04,141.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252392578,0.04881267,141.04,141.03,11.76932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252392783,7.3914,141.08,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764252392979,7.3914,141.08,141.03,8.79932756]
["bitfinex-derivatives","SOLF0:USTF0",1764252392980,1.01,141.07,141.05,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252393278,7.3915,141.07,141.04,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252393478,1.01,141.06,141.04,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252393879,7.4429203,141.06,141.04,6.64476413]
["bitfinex-derivatives","SOLF0:USTF0",1764252394187,0.0510203,141.06,141.05,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252396285,6.4329203,141.06,141.05,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252399187,0.0510203,141.06,141.05,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252399483,115.2325,141.12,141.05,9.56630898]
["bitfinex-derivatives","SOLF0:USTF0",1764252399484,1.06,141.14,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252399685,1.06,141.14,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252400383,1.11259018,141.14,141.11,9.71764373]
["bitfinex-derivatives","SOLF0:USTF0",1764252400782,7.49099018,141.14,141.11,9.71764373]
["bitfinex-derivatives","SOLF0:USTF0",1764252401387,7.49099018,141.14,141.11,3.12027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252402588,1.11259018,141.14,141.11,3.12027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252402794,0.05259018,141.14,141.11,3.12027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252403091,0.05259018,141.14,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252403586,0.05259018,141.14,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252404881,0.05259018,141.14,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252405486,0.05259018,141.14,141.12,9.66736614]
["bitfinex-derivatives","SOLF0:USTF0",1764252405795,0.05259018,141.14,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252407886,0.05259018,141.14,141.13,9.66736614]
["bitfinex-derivatives","SOLF0:USTF0",1764252408291,1.11259018,141.14,141.12,9.66736614]
["bitfinex-derivatives","SOLF0:USTF0",1764252408593,0.05259018,141.14,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252413103,7.49099018,141.14,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252413693,7.49099018,141.14,141.11,6.64764373]
["bitfinex-derivatives","SOLF0:USTF0",1764252413694,1.11259018,141.14,141.11,3.12027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252413893,7.439,141.13,141.11,3.12027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252414089,1.06,141.12,141.11,0.05027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252418507,6.379,141.13,141.11,0.05027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252418692,6.379,141.13,141.11,3.12027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252421805,0.05259018,141.14,141.11,9.71764373]
["bitfinex-derivatives","SOLF0:USTF0",1764252422113,0.05259018,141.14,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252425907,1.11259018,141.14,141.11,0.05027759]
["bitfinex-derivatives","SOLF0:USTF0",1764252426708,1.06,141.11,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764252427211,1.06,141.11,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252427603,1.06,141.09,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252427812,1.06,141.09,141.06,0.04964352]
["bitfinex-derivatives","SOLF0:USTF0",1764252427813,1.10952536,141.09,141.06,0.04964352]
["bitfinex-derivatives","SOLF0:USTF0",1764252429913,6.3816,141.07,141.06,0.04964352]
["bitfinex-derivatives","SOLF0:USTF0",1764252431801,6.3816,141.07,141.06,2.97964352]
["bitfinex-derivatives","SOLF0:USTF0",1764252432210,6.43032536,141.09,141.06,2.97964352]
["bitfinex-derivatives","SOLF0:USTF0",1764252433009,0.04952536,141.09,141.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252435209,0.04952536,141.09,141.07,6.59736614]
["bitfinex-derivatives","SOLF0:USTF0",1764252435405,6.43012536,141.09,141.07,9.52736614]
["bitfinex-derivatives","SOLF0:USTF0",1764252437213,0.04952536,141.09,141.07,9.52736614]
["bitfinex-derivatives","SOLF0:USTF0",1764252438011,0.04952536,141.09,141.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252440015,1.06,141.12,141.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252440330,1.06,141.14,141.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252441218,1.10669767,141.14,141.11,2.98033909]
["bitfinex-derivatives","SOLF0:USTF0",1764252441812,6.3788,141.13,141.11,2.98033909]
["bitfinex-derivatives","SOLF0:USTF0",1764252442323,6.3788,141.13,141.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252443715,0.04669767,141.14,141.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252444019,1.06,141.19,141.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252444210,1.06,141.19,141.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252444406,1.06,141.21,141.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252444607,3.31057801,141.24,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252444811,3.31057801,141.24,141.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764252445122,7.4348,141.22,141.2,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1764252445307,1.06,141.21,141.2,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1764252457226,25.26,141.21,141.2,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1764252457840,6.3748,141.22,141.2,3.15014441]
["bitfinex-derivatives","SOLF0:USTF0",1764252458037,7.4348,141.22,141.2,3.15014441]
["bitfinex-derivatives","SOLF0:USTF0",1764252458533,6.3748,141.22,141.2,3.15014441]
["bitfinex-derivatives","SOLF0:USTF0",1764252459919,0.05216777,141.23,141.2,5.40072242]
["bitfinex-derivatives","SOLF0:USTF0",1764252460127,0.05216777,141.23,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252460432,25.26,141.28,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252461325,0.04683979,141.26,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252461828,1.10683979,141.26,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252462720,7.47983979,141.26,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252463132,6.3734,141.25,141.23,3.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1764252463431,1.06,141.24,141.23,0.04695988]
["bitfinex-derivatives","SOLF0:USTF0",1764252466732,7.4334,141.25,141.23,3.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1764252467636,6.3734,141.25,141.23,3.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1764252468735,0.04683979,141.26,141.23,3.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1764252468932,0.04683979,141.26,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252469126,25.26,141.31,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252469328,31.6309,141.31,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252469532,6.3709,141.31,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252469739,6.3709,141.31,141.25,2.25057801]
["bitfinex-derivatives","SOLF0:USTF0",1764252469740,25.26,141.34,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252469931,6.3703,141.32,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252470132,0.0490473,141.31,141.29,3.14686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252470740,1.06,141.3,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252470940,6.4197473,141.31,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252471451,0.0490473,141.31,141.29,3.14686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252474848,0.0490473,141.31,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252477949,0.0490473,141.31,141.29,3.14686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252478348,7.4798473,141.31,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252478543,6.4198473,141.31,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252478745,1.06,141.3,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252478947,7.4798473,141.31,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252480542,7.4798473,141.31,141.29,3.14686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252480749,6.4198473,141.31,141.29,3.14686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252481148,7.4798473,141.31,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252481955,1.06,141.3,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252483353,7.4798473,141.31,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252483553,1.06,141.3,141.29,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1764252485451,1.06,141.3,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252485656,1.06,141.28,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252486253,6.3726,141.27,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252486762,0.04684969,141.26,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252487967,6.41984969,141.26,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252488173,1.05,141.25,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252491174,3.30057801,141.25,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252493680,0.04684969,141.26,141.24,3.13000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252495775,6.41974969,141.26,141.24,3.13000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252498781,1.06,141.25,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252499381,6.41974969,141.26,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252499382,7.47974969,141.26,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252499781,4.56843762,141.25,141.24,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1764252499975,1.06,141.23,141.2,6.59798051]
["bitfinex-derivatives","SOLF0:USTF0",1764252500483,6.3761,141.19,141.17,6.59798051]
["bitfinex-derivatives","SOLF0:USTF0",1764252500682,6.3761,141.19,141.17,9.67798051]
["bitfinex-derivatives","SOLF0:USTF0",1764252500881,6.4295242,141.19,141.17,9.72749775]
["bitfinex-derivatives","SOLF0:USTF0",1764252505190,7.4895242,141.19,141.17,0.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252505387,10.99796182,141.19,141.17,0.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252505590,7.4895242,141.19,141.17,0.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252506689,6.4295242,141.19,141.17,3.12951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252509993,7.4895242,141.19,141.17,3.12951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252510192,7.4895242,141.19,141.17,0.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252513391,7.4895242,141.19,141.17,3.12951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252515194,6.3765,141.18,141.17,3.12951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252519606,7.4365,141.18,141.17,0.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252520405,6.3765,141.18,141.17,3.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252522006,6.4295242,141.19,141.17,3.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252523299,7.4895242,141.19,141.17,3.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252529306,1.1134242,141.19,141.17,3.04951724]
["bitfinex-derivatives","SOLF0:USTF0",1764252530205,1.1134242,141.19,141.17,9.64749775]
["bitfinex-derivatives","SOLF0:USTF0",1764252530911,1.06,141.18,141.17,6.64749775]
["bitfinex-derivatives","SOLF0:USTF0",1764252534295,6.4295242,141.19,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764252535113,7.4895242,141.19,141.17,9.64749775]
["bitfinex-derivatives","SOLF0:USTF0",1764252535813,6.4295242,141.19,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764252536514,7.4895242,141.19,141.17,9.64749775]
["bitfinex-derivatives","SOLF0:USTF0",1764252538906,1.06,141.18,141.17,6.64749775]
["bitfinex-derivatives","SOLF0:USTF0",1764252540812,1.06,141.17,141.15,8.54654189]
["bitfinex-derivatives","SOLF0:USTF0",1764252541004,1.06,141.16,141.11,16.19473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252541207,1.06,141.16,141.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764252541614,1.06,141.13,141.08,13.19473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252541810,1.06,141.12,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252542111,1.11086815,141.12,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252542314,7.4397,141.11,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252542610,1.06,141.1,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252546015,6.3797,141.11,141.09,3.10530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252546219,1.06,141.1,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252546917,7.4397,141.11,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252547813,1.06,141.1,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252560725,25.28,141.1,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252567129,31.6601,141.1,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252575327,30.6001,141.1,141.09,3.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252575627,6.3797,141.11,141.09,3.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252576123,6.3801,141.1,141.09,3.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252577029,7.4301,141.1,141.09,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252587637,7.4301,141.1,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252587638,1.05,141.1,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252589333,6.3797,141.11,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252591131,0.05086815,141.12,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252592641,6.3797,141.11,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252594439,7.4297,141.11,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252595040,6.3797,141.11,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252598137,0.05086815,141.12,141.09,3.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1764252598443,0.05086815,141.12,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764252600940,1.05,141.11,141.1,6.61772633]
["bitfinex-derivatives","SOLF0:USTF0",1764252601145,1.05,141.11,141.09,6.66302714]
["bitfinex-derivatives","SOLF0:USTF0",1764252601345,1.05,141.1,141.09,6.66302714]
["bitfinex-derivatives","SOLF0:USTF0",1764252601847,0.05086815,141.12,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764252602041,0.05086815,141.12,141.11,9.66696692]
["bitfinex-derivatives","SOLF0:USTF0",1764252603342,1.05,141.16,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764252603547,1.05,141.16,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764252604435,1.09754332,141.16,141.14,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1764252604641,6.3782,141.15,141.14,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1764252605248,7.4282,141.15,141.14,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1764252607049,6.3782,141.15,141.14,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1764252610350,7.4382,141.15,141.14,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1764252610752,7.4382,141.15,141.12,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252610753,7.3887,141.13,141.12,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252610952,1.01,141.12,141.1,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252611248,2.25064295,141.13,141.11,13.4461718]
["bitfinex-derivatives","SOLF0:USTF0",1764252611449,2.25064295,141.13,141.12,6.83504651]
["bitfinex-derivatives","SOLF0:USTF0",1764252611450,8.62934295,141.13,141.12,6.83504651]
["bitfinex-derivatives","SOLF0:USTF0",1764252611661,8.62934295,141.13,141.12,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764252612550,8.62934295,141.13,141.11,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252620666,9.89502113,141.13,141.11,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252626786,6.3792,141.12,141.11,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252637889,6.3792,141.12,141.11,2.95879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252638089,24.2,141.13,141.11,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252638796,3.51632113,141.12,141.11,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252639096,9.89552113,141.12,141.11,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1764252641301,99.2396,141.11,141.07,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252641598,24.2,141.1,141.07,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252641897,6.381,141.08,141.07,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252642603,6.381,141.08,141.07,9.52112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252644993,6.381,141.08,141.07,6.61112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252647200,6.381,141.08,141.07,9.52112529]
["bitfinex-derivatives","SOLF0:USTF0",1764252651293,6.381,141.08,141.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252653399,6.381,141.08,141.07,8.76482458]
["bitfinex-derivatives","SOLF0:USTF0",1764252653613,0.05116469,141.09,141.06,8.81471902]
["bitfinex-derivatives","SOLF0:USTF0",1764252653614,6.3814,141.07,141.06,8.81471902]
["bitfinex-derivatives","SOLF0:USTF0",1764252655306,6.3814,141.07,141.06,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1764252659412,0.05116469,141.09,141.03,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252659413,6.3824,141.05,141.03,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252659613,6.3824,141.05,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252660611,0.05248155,141.06,141.04,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252661206,0.05248155,141.06,141.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252661510,6.3824,141.05,141.04,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252661700,0.05248155,141.06,141.04,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252662705,6.43438155,141.06,141.04,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252662905,6.43438155,141.06,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252664005,0.05248155,141.06,141.03,16.15336761]
["bitfinex-derivatives","SOLF0:USTF0",1764252664206,0.05248155,141.06,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252664606,6.3824,141.05,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252668508,6.43458155,141.06,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252669417,6.3824,141.05,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252674828,0.05248155,141.06,141.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252675023,0.05248155,141.06,141.04,16.10473228]
["bitfinex-derivatives","SOLF0:USTF0",1764252675224,0.05248155,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764252675731,6.43438155,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764252679134,6.43438155,141.06,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764252681837,6.3824,141.05,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764252687944,6.3828,141.04,141.03,13.24336761]
["bitfinex-derivatives","SOLF0:USTF0",1764252688147,6.3828,141.04,141.03,0.04863533]
["bitfinex-derivatives","SOLF0:USTF0",1764252689437,6.3828,141.04,141.03,8.89187102]
["bitfinex-derivatives","SOLF0:USTF0",1764252692847,6.3828,141.04,141.03,0.04863533]
["bitfinex-derivatives","SOLF0:USTF0",1764252693242,2.25156191,141.04,141.03,6.63157083]
["bitfinex-derivatives","SOLF0:USTF0",1764252693546,24.22,141.05,141.02,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764252693745,2.25156191,141.04,141.02,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764252694251,24.2698559,141.04,141.02,0.04811351]
["bitfinex-derivatives","SOLF0:USTF0",1764252694447,26.52141781,141.04,141.02,0.04811351]
["bitfinex-derivatives","SOLF0:USTF0",1764252694852,6.3833,141.03,141.02,0.04811351]
["bitfinex-derivatives","SOLF0:USTF0",1764252699363,6.3833,141.03,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764252699364,6.3852,140.99,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764252700554,6.43366316,140.99,140.97,3.06396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252708364,6.3855,140.98,140.97,0.05396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252711655,0.04846316,140.99,140.97,3.06396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252718375,6.43366316,140.99,140.97,3.06396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252721580,6.3855,140.98,140.97,0.05396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252721879,6.3855,140.98,140.97,3.06396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252722070,6.3855,140.98,140.97,0.05396975]
["bitfinex-derivatives","SOLF0:USTF0",1764252722676,6.387,140.95,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764252723774,6.43216027,140.95,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252725277,6.3873,140.94,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252728685,0.04516027,140.95,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252729889,6.43206027,140.95,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252730079,0.04516027,140.95,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252732279,42.47156191,141.01,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252732480,26.47156191,141.01,140.93,3.06272246]
["bitfinex-derivatives","SOLF0:USTF0",1764252733082,6.3856,140.98,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764252733291,0.04655218,140.97,140.95,3.19765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252734390,6.43255218,140.97,140.95,3.19765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252735888,6.43255218,140.97,140.95,0.04765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252736191,6.3864,140.96,140.95,0.04765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252744594,0.04655218,140.97,140.95,3.19765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252745593,6.43255218,140.97,140.95,3.19765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252745997,0.04655218,140.97,140.95,3.19765258]
["bitfinex-derivatives","SOLF0:USTF0",1764252749392,0.04655218,140.97,140.95,11.99863886]
["bitfinex-derivatives","SOLF0:USTF0",1764252749694,0.04655218,140.97,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764252752697,0.04655218,140.97,140.96,11.95098628]
["bitfinex-derivatives","SOLF0:USTF0",1764252753103,0.04655218,140.97,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764252753896,0.04655218,140.97,140.96,11.95098628]
["bitfinex-derivatives","SOLF0:USTF0",1764252757600,99.2969,141.03,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252757802,99.2969,141.03,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252758597,99.2969,141.03,141.0,0.05041628]
["bitfinex-derivatives","SOLF0:USTF0",1764252758797,0.04967109,141.02,141.0,0.05041628]
["bitfinex-derivatives","SOLF0:USTF0",1764252759703,6.3846,141.01,141.0,0.05041628]
["bitfinex-derivatives","SOLF0:USTF0",1764252771004,6.3846,141.01,141.0,3.24041628]
["bitfinex-derivatives","SOLF0:USTF0",1764252771206,0.04967109,141.02,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252771613,6.3823,141.06,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252771804,3.52257678,141.1,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252772108,3.52257678,141.1,141.04,6.6228312]
["bitfinex-derivatives","SOLF0:USTF0",1764252772811,0.04625149,141.08,141.06,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1764252773018,6.3815,141.07,141.06,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1764252781918,6.3827,141.05,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252782117,27.72257678,141.06,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252782814,24.2,141.06,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252783013,0.0483982,141.05,141.02,0.04941916]
["bitfinex-derivatives","SOLF0:USTF0",1764252784023,0.0483982,141.05,141.02,3.23941916]
["bitfinex-derivatives","SOLF0:USTF0",1764252784723,6.3828,141.04,141.02,3.23941916]
["bitfinex-derivatives","SOLF0:USTF0",1764252786725,6.4307982,141.05,141.02,3.23941916]
["bitfinex-derivatives","SOLF0:USTF0",1764252787222,0.0483982,141.05,141.02,3.23941916]
["bitfinex-derivatives","SOLF0:USTF0",1764252787819,0.0483982,141.05,141.02,9.86225036]
["bitfinex-derivatives","SOLF0:USTF0",1764252788026,0.0483982,141.05,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252788823,0.0483982,141.05,141.03,9.7928312]
["bitfinex-derivatives","SOLF0:USTF0",1764252789015,0.0483982,141.05,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764252791327,0.0483982,141.05,141.04,9.7928312]
["bitfinex-derivatives","SOLF0:USTF0",1764252795021,6.381,141.08,141.04,9.7928312]
["bitfinex-derivatives","SOLF0:USTF0",1764252795225,6.381,141.08,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764252796124,6.42921986,141.08,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252799531,6.3815,141.07,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252799727,6.3815,141.07,141.05,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252799926,6.3815,141.07,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252800729,0.04821986,141.08,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252801519,6.3815,141.07,141.05,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252803737,6.3815,141.07,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252807526,6.3819,141.06,141.05,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252809540,6.3819,141.06,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252809741,0.04821986,141.08,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252810643,6.3815,141.07,141.05,3.25504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252814335,6.3815,141.07,141.05,9.87787318]
["bitfinex-derivatives","SOLF0:USTF0",1764252814647,6.3819,141.06,141.05,9.87787318]
["bitfinex-derivatives","SOLF0:USTF0",1764252814835,6.3819,141.06,141.05,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252815242,8.63277108,141.06,141.05,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1764252820847,6.3833,141.03,141.02,6.6228312]
["bitfinex-derivatives","SOLF0:USTF0",1764252822148,6.3837,141.02,141.01,6.67554754]
["bitfinex-derivatives","SOLF0:USTF0",1764252824152,6.3837,141.02,141.01,0.05271634]
["bitfinex-derivatives","SOLF0:USTF0",1764252829756,6.3851,140.99,140.98,6.6228312]
["bitfinex-derivatives","SOLF0:USTF0",1764252830862,6.3851,140.99,140.97,9.87186217]
["bitfinex-derivatives","SOLF0:USTF0",1764252832260,0.05310845,141.0,140.97,9.87186217]
["bitfinex-derivatives","SOLF0:USTF0",1764252832464,0.05310845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252833763,6.43770845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252836865,6.3851,140.99,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252837066,0.05310845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252837470,6.43810845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252839368,0.05310845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252843471,6.43790845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252843660,0.05310845,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764252843966,0.05310845,141.0,140.97,9.85426375]
["bitfinex-derivatives","SOLF0:USTF0",1764252844671,6.3851,140.99,140.97,9.85426375]
["bitfinex-derivatives","SOLF0:USTF0",1764252846571,6.3851,140.99,140.97,3.24903097]
["bitfinex-derivatives","SOLF0:USTF0",1764252850273,6.3851,140.99,140.97,9.85426375]
["bitfinex-derivatives","SOLF0:USTF0",1764252851174,6.3851,140.99,140.97,3.24903097]
["bitfinex-derivatives","SOLF0:USTF0",1764252851370,6.3851,140.99,140.97,9.85426375]
["bitfinex-derivatives","SOLF0:USTF0",1764252852975,6.3851,140.99,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252856078,0.05310845,141.0,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252857882,6.43780845,141.0,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764252858483,6.43780845,141.0,140.98,9.71523278]
["bitfinex-derivatives","SOLF0:USTF0",1764252859184,0.05310845,141.0,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252861481,0.05310845,141.0,140.99,9.70523278]
["bitfinex-derivatives","SOLF0:USTF0",1764252862174,6.3835,141.03,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252862379,6.3835,141.03,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252863976,99.2416,141.11,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764252864182,125.69247108,141.11,141.05,9.72693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252865187,0.04740244,141.09,141.06,0.04792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252865778,6.3815,141.07,141.06,0.04792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252876487,0.04740244,141.09,141.06,3.14792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252877483,6.381,141.08,141.06,3.14792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252878593,0.04740244,141.09,141.06,3.14792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252879683,6.42800244,141.09,141.06,3.14792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252880093,0.04740244,141.09,141.06,3.14792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252881596,0.04740244,141.09,141.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252882596,0.04740244,141.09,141.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252889401,0.04740244,141.09,141.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252889597,0.04740244,141.09,141.06,0.04792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252889805,0.04740244,141.09,141.06,2.98792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252890302,6.381,141.08,141.06,0.04792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252892104,0.04740244,141.09,141.06,2.98792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252895606,0.04740244,141.09,141.06,0.04792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252896010,0.04740244,141.09,141.06,2.98792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252899910,6.42800244,141.09,141.06,2.98792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252901316,3.56498204,141.09,141.06,0.04792312]
["bitfinex-derivatives","SOLF0:USTF0",1764252901703,3.56498204,141.09,141.01,9.56693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252901704,99.27,141.07,141.01,9.56693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252902012,102.7925796,141.06,141.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252902213,99.2843,141.05,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252902417,102.8135796,141.03,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252902712,0.04774889,141.02,140.99,0.05400582]
["bitfinex-derivatives","SOLF0:USTF0",1764252902900,6.3845,141.01,140.99,0.05400582]
["bitfinex-derivatives","SOLF0:USTF0",1764252904512,30.5845,141.01,140.99,0.05400582]
["bitfinex-derivatives","SOLF0:USTF0",1764252905017,6.3856,140.98,140.94,6.62693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252905211,6.3856,140.98,140.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252906012,0.04548122,140.97,140.95,0.05405968]
["bitfinex-derivatives","SOLF0:USTF0",1764252906409,0.04548122,140.97,140.95,2.99405968]
["bitfinex-derivatives","SOLF0:USTF0",1764252910118,0.04548122,140.97,140.92,6.62693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252910417,123.5466,140.96,140.9,6.62693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252910612,123.5466,140.96,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764252910809,6.388,140.93,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764252911013,6.388,140.93,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764252911212,6.43939619,140.93,140.9,3.1874559]
["bitfinex-derivatives","SOLF0:USTF0",1764252912008,0.05139619,140.93,140.9,3.1874559]
["bitfinex-derivatives","SOLF0:USTF0",1764252913813,0.00139619,140.93,140.9,3.1874559]
["bitfinex-derivatives","SOLF0:USTF0",1764252914019,6.3866,140.96,140.9,3.1874559]
["bitfinex-derivatives","SOLF0:USTF0",1764252914814,6.3857,140.98,140.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252915014,6.3857,140.98,140.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252916021,0.052626,140.97,140.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252922717,6.3845,141.01,140.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252922916,6.3845,141.01,140.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252923721,6.3845,141.01,140.98,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1764252923922,0.04846596,141.0,140.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252928518,0.05,141.04,140.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252929614,0.04965047,141.03,140.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252932314,0.04965047,141.03,141.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252932525,0.04965047,141.03,141.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252935815,2.30214109,141.09,141.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252936018,0.05,141.09,141.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764252936925,0.15313393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252937624,6.53463393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252938028,0.05313393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252942026,6.53463393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252942226,0.1,141.06,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252942633,6.53463393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252942820,6.43463393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252944731,6.3819,141.06,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252949341,6.43463393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252950236,0.05313393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252950829,6.43463393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252952839,0.05313393,141.07,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252954151,0.05313393,141.07,141.04,9.41888341]
["bitfinex-derivatives","SOLF0:USTF0",1764252954550,0.05313393,141.07,141.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764252960452,0.1,141.06,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252962261,6.4821,141.06,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252963659,0.1,141.05,141.04,0.04608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252963860,6.3821,141.06,141.04,0.04608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252964060,6.4821,141.06,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252964963,6.3821,141.06,141.04,3.03608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252965261,6.3821,141.06,141.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764252966563,6.4824,141.05,141.04,0.04608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252967158,6.43483393,141.07,141.04,3.23608341]
["bitfinex-derivatives","SOLF0:USTF0",1764252967356,6.43483393,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252969058,0.05313393,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252970173,0.05313393,141.07,141.06,9.81693943]
["bitfinex-derivatives","SOLF0:USTF0",1764252974270,0.05313393,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252975164,0.05313393,141.07,141.06,11.99098628]
["bitfinex-derivatives","SOLF0:USTF0",1764252975870,0.05313393,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252977169,0.05313393,141.07,141.06,11.99098628]
["bitfinex-derivatives","SOLF0:USTF0",1764252986678,6.43453393,141.07,141.06,11.99098628]
["bitfinex-derivatives","SOLF0:USTF0",1764252989173,0.05313393,141.07,141.06,11.99098628]
["bitfinex-derivatives","SOLF0:USTF0",1764252993576,0.05313393,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764252996778,16.15,141.14,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764252996978,0.15,141.14,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764252997180,6.3796,141.11,141.1,9.54304066]
["bitfinex-derivatives","SOLF0:USTF0",1764252997572,6.3796,141.11,141.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764252998884,6.5301,141.1,141.09,6.68526172]
["bitfinex-derivatives","SOLF0:USTF0",1764253000776,0.20220334,141.12,141.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253000978,0.05220334,141.12,141.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253001178,0.20220334,141.12,141.1,9.54304066]
["bitfinex-derivatives","SOLF0:USTF0",1764253001483,6.58180334,141.12,141.11,6.63304066]
["bitfinex-derivatives","SOLF0:USTF0",1764253001786,6.5296,141.11,141.1,6.63304066]
["bitfinex-derivatives","SOLF0:USTF0",1764253002182,0.15,141.1,141.09,6.68526172]
["bitfinex-derivatives","SOLF0:USTF0",1764253002784,0.15,141.1,141.09,6.63304066]
["bitfinex-derivatives","SOLF0:USTF0",1764253002785,6.5301,141.1,141.09,6.63304066]
["bitfinex-derivatives","SOLF0:USTF0",1764253002988,0.15,141.09,141.06,11.75406546]
["bitfinex-derivatives","SOLF0:USTF0",1764253003285,0.15,141.09,141.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253003686,6.381,141.08,141.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253003887,6.4348545,141.08,141.06,2.95945456]
["bitfinex-derivatives","SOLF0:USTF0",1764253004881,0.15,141.07,141.06,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1764253005085,6.5848545,141.08,141.06,2.95945456]
["bitfinex-derivatives","SOLF0:USTF0",1764253005494,6.5314,141.07,141.06,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1764253005683,99.4353,141.05,141.01,8.84406546]
["bitfinex-derivatives","SOLF0:USTF0",1764253005989,6.3846,141.0,140.99,8.84406546]
["bitfinex-derivatives","SOLF0:USTF0",1764253006190,6.3846,141.0,140.98,11.75406546]
["bitfinex-derivatives","SOLF0:USTF0",1764253006577,0.15,141.02,140.98,11.75406546]
["bitfinex-derivatives","SOLF0:USTF0",1764253006885,0.04598738,141.0,140.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253007080,0.15,141.05,140.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253007281,6.3836,141.03,141.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253008189,6.43386891,141.03,141.01,2.96028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253009178,6.58386891,141.03,141.01,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253010181,0.15,141.02,141.01,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253011387,6.43386891,141.03,141.01,2.96028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253011591,6.58386891,141.03,141.01,2.96028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253012291,6.58386891,141.03,141.01,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253012490,0.15,141.02,141.01,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253021992,6.43386891,141.03,141.01,2.96028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253022202,6.58386891,141.03,141.01,2.96028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253022989,0.15,141.02,141.01,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1764253023193,0.15,141.0,140.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253023698,0.15,141.01,140.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253024000,6.3851,140.99,140.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253024197,6.43863823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253025199,0.05353823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253025497,0.05353823,140.99,140.97,0.05182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253025498,0.20353823,140.99,140.97,0.05182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253025796,6.43863823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253026103,0.05353823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253027188,6.43863823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253028501,6.3855,140.98,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253029005,0.05353823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253029398,6.43863823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253035313,0.05353823,140.99,140.97,2.96182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253037004,0.05353823,140.99,140.97,9.34782559]
["bitfinex-derivatives","SOLF0:USTF0",1764253037203,0.05353823,140.99,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764253042112,0.20353823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253042617,6.58863823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253042808,6.43863823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253043311,6.58863823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253043919,0.20353823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253044519,0.05353823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253047717,6.58863823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253049023,6.43863823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253049223,0.05353823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253049525,0.05353823,140.99,140.97,11.82436415]
["bitfinex-derivatives","SOLF0:USTF0",1764253049720,0.05353823,140.99,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764253051228,6.43863823,140.99,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764253051925,6.58863823,140.99,140.97,11.82436415]
["bitfinex-derivatives","SOLF0:USTF0",1764253052232,6.3855,140.98,140.97,0.05182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253052526,6.3855,140.98,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253054327,0.05353823,140.99,140.97,2.99182559]
["bitfinex-derivatives","SOLF0:USTF0",1764253058238,0.05353823,140.99,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253058539,0.05353823,140.99,140.98,12.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1764253059039,2.25352675,141.03,140.98,12.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1764253059040,24.22,141.04,140.98,12.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1764253059237,24.42,141.04,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253060135,0.05256166,141.03,141.01,3.25721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253061142,0.25256166,141.03,141.01,3.25721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253061640,6.3837,141.02,141.01,3.25721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253062948,6.3837,141.02,141.01,9.89041112]
["bitfinex-derivatives","SOLF0:USTF0",1764253064146,6.5837,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253064936,6.3837,141.02,141.01,3.25721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253065237,0.05256166,141.03,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253065432,0.05256166,141.03,141.02,6.63068488]
["bitfinex-derivatives","SOLF0:USTF0",1764253067048,0.25256166,141.03,141.02,6.63068488]
["bitfinex-derivatives","SOLF0:USTF0",1764253068347,0.25256166,141.03,141.01,9.88789992]
["bitfinex-derivatives","SOLF0:USTF0",1764253068744,0.25256166,141.03,141.01,6.67789992]
["bitfinex-derivatives","SOLF0:USTF0",1764253068745,0.2,141.02,141.01,6.67789992]
["bitfinex-derivatives","SOLF0:USTF0",1764253069744,0.2,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253071448,2.45352675,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253074345,6.43586166,141.03,141.01,3.25721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253074652,6.63586166,141.03,141.01,3.25721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253075551,0.2,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253075756,2.45352675,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253076145,6.63586166,141.03,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253076449,0.2,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253081756,2.45352675,141.02,141.01,0.04721504]
["bitfinex-derivatives","SOLF0:USTF0",1764253082556,0.16,140.98,140.96,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764253082860,0.16,140.97,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253083160,6.386,140.97,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253083558,6.43105836,140.97,140.94,3.26426429]
["bitfinex-derivatives","SOLF0:USTF0",1764253084356,0.20505836,140.97,140.94,3.26426429]
["bitfinex-derivatives","SOLF0:USTF0",1764253085155,6.59125836,140.97,140.94,3.26426429]
["bitfinex-derivatives","SOLF0:USTF0",1764253085351,0.04505836,140.97,140.94,3.26426429]
["bitfinex-derivatives","SOLF0:USTF0",1764253085850,0.04505836,140.97,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253086248,6.3844,141.01,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253086455,24.22,141.02,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253086659,0.2,141.01,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253087250,0.2,141.01,140.98,0.05198427]
["bitfinex-derivatives","SOLF0:USTF0",1764253087561,0.04679768,141.0,140.98,3.14198427]
["bitfinex-derivatives","SOLF0:USTF0",1764253087859,6.43149768,141.0,140.98,3.14198427]
["bitfinex-derivatives","SOLF0:USTF0",1764253091057,0.04679768,141.0,140.98,3.14198427]
["bitfinex-derivatives","SOLF0:USTF0",1764253092867,0.2,141.05,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253093663,26.69352675,141.08,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253093965,0.05043959,141.04,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253097272,0.25043959,141.04,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253097456,6.63333959,141.04,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253098269,6.63333959,141.04,141.01,3.25550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253098270,0.2,141.03,141.01,3.25550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253099973,6.5833,141.03,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253100277,6.5833,141.03,141.01,3.25550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253101375,6.5833,141.03,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253102075,0.2,141.02,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253102662,6.5833,141.03,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253107178,0.2,141.02,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253107369,6.5837,141.02,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253107564,6.3837,141.02,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253108585,6.3837,141.02,141.01,3.25550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253113791,6.63363959,141.04,141.01,3.25550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253116192,0.2,141.03,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253117791,6.5837,141.02,141.01,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1764253125402,6.3852,140.99,140.96,11.89253856]
["bitfinex-derivatives","SOLF0:USTF0",1764253125606,6.3852,140.99,140.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253126408,6.5856,140.98,140.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253126606,6.5856,140.98,140.96,3.11147113]
["bitfinex-derivatives","SOLF0:USTF0",1764253128306,6.586,140.97,140.96,0.05147113]
["bitfinex-derivatives","SOLF0:USTF0",1764253130006,6.3874,140.94,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253130200,3.51953393,140.97,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253130407,0.2,140.97,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253131107,0.05029791,140.96,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253132810,6.43689791,140.96,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253133111,6.63689791,140.96,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253139914,6.3869,140.95,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253141015,6.43669791,140.96,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253141715,6.3869,140.95,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764253149415,6.3873,140.94,140.93,6.65375828]
["bitfinex-derivatives","SOLF0:USTF0",1764253149622,6.3873,140.94,140.93,9.85375828]
["bitfinex-derivatives","SOLF0:USTF0",1764253150116,6.3873,140.94,140.93,3.25017688]
["bitfinex-derivatives","SOLF0:USTF0",1764253150321,6.3873,140.94,140.93,9.85375828]
["bitfinex-derivatives","SOLF0:USTF0",1764253150620,6.63709791,140.96,140.93,9.85375828]
["bitfinex-derivatives","SOLF0:USTF0",1764253150829,6.63709791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253151121,0.05029791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253151317,0.05029791,140.96,140.94,9.7435814]
["bitfinex-derivatives","SOLF0:USTF0",1764253151623,0.05029791,140.96,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253153223,0.05029791,140.96,140.95,9.7435814]
["bitfinex-derivatives","SOLF0:USTF0",1764253153627,0.05029791,140.96,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253156429,0.05029791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253159229,6.43679791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253159722,0.25029791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253159922,0.2,140.95,140.93,9.79375828]
["bitfinex-derivatives","SOLF0:USTF0",1764253160123,0.25029791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253160729,6.3869,140.95,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253161732,6.63669791,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764253163326,6.5869,140.95,140.93,9.79375828]
["bitfinex-derivatives","SOLF0:USTF0",1764253163528,6.5869,140.95,140.94,6.6035814]
["bitfinex-derivatives","SOLF0:USTF0",1764253164423,6.3869,140.95,140.94,9.7435814]
["bitfinex-derivatives","SOLF0:USTF0",1764253164626,6.5869,140.95,140.94,6.6035814]
["bitfinex-derivatives","SOLF0:USTF0",1764253166732,6.3869,140.95,140.94,9.7435814]
["bitfinex-derivatives","SOLF0:USTF0",1764253168132,6.5869,140.95,140.94,6.6035814]
["bitfinex-derivatives","SOLF0:USTF0",1764253171535,6.5873,140.94,140.93,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1764253174540,8.84325866,140.94,140.93,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1764253176641,6.3873,140.94,140.93,3.19017688]
["bitfinex-derivatives","SOLF0:USTF0",1764253176848,6.5873,140.94,140.93,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1764253188149,8.84325866,140.94,140.93,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1764253189768,0.2,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253190064,101.61845866,140.94,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253190065,0.2,140.93,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253190460,6.389,140.91,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253190662,0.2,140.9,140.88,0.04484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253191067,6.5893,140.9,140.88,0.04484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253191255,0.2,140.89,140.88,0.04484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253192456,6.3893,140.9,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253192655,0.24931428,140.91,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253193364,0.2,140.9,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253195458,6.63831428,140.91,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253199366,6.43831428,140.91,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253199668,0.04931428,140.91,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253200674,0.24931428,140.91,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253201474,6.5893,140.9,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253203875,6.3893,140.9,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253204372,0.04931428,140.91,140.88,3.07484175]
["bitfinex-derivatives","SOLF0:USTF0",1764253204763,0.04931428,140.91,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253205165,0.04931428,140.91,140.9,11.86253856]
["bitfinex-derivatives","SOLF0:USTF0",1764253205363,0.25,141.01,140.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253205663,2.50595866,141.04,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253205974,0.25,141.01,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764253206367,0.04621414,140.99,140.97,3.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1764253211579,0.25,140.98,140.97,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1764253215077,0.25,140.96,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253215680,6.3865,140.96,140.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253216274,0.04632346,140.95,140.93,2.95517699]
["bitfinex-derivatives","SOLF0:USTF0",1764253216484,6.43322346,140.95,140.93,2.95517699]
["bitfinex-derivatives","SOLF0:USTF0",1764253216974,6.68322346,140.95,140.93,0.04517699]
["bitfinex-derivatives","SOLF0:USTF0",1764253217480,6.68322346,140.95,140.93,2.95517699]
["bitfinex-derivatives","SOLF0:USTF0",1764253221390,0.25,140.94,140.93,0.04517699]
["bitfinex-derivatives","SOLF0:USTF0",1764253221789,0.25,140.92,140.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253222685,6.3894,140.9,140.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764253222989,6.3894,140.9,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253222990,6.44136432,140.9,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253226877,6.6396,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253227082,6.3896,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253227283,6.3896,140.89,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253230196,0.05196432,140.9,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253233100,6.44126432,140.9,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253233492,0.05196432,140.9,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253234801,6.3896,140.89,140.88,2.96111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253235998,6.3896,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253236296,6.6396,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253237800,6.3896,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253238305,6.6396,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253244503,0.05196432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253245506,0.25,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253246512,6.44126432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253247002,6.69126432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253247507,0.25,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253248809,6.69126432,140.9,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253250611,6.69126432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253251520,6.44126432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253256026,0.05196432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253259427,6.44106432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253262635,0.30196432,140.9,140.88,3.03111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253262932,6.6396,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253266427,6.3896,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253267630,6.6396,140.89,140.88,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253279532,6.6396,140.89,140.88,0.00111458]
["bitfinex-derivatives","SOLF0:USTF0",1764253279738,0.2,140.86,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764253280240,0.2,140.85,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764253280738,0.04464994,140.85,140.82,3.18270143]
["bitfinex-derivatives","SOLF0:USTF0",1764253280938,0.2,140.84,140.82,3.18270143]
["bitfinex-derivatives","SOLF0:USTF0",1764253281432,6.3923,140.83,140.82,0.05270143]
["bitfinex-derivatives","SOLF0:USTF0",1764253281637,6.5923,140.83,140.82,0.05270143]
["bitfinex-derivatives","SOLF0:USTF0",1764253285540,0.04464994,140.85,140.82,0.05270143]
["bitfinex-derivatives","SOLF0:USTF0",1764253285541,0.04464994,140.85,140.82,3.18270143]
["bitfinex-derivatives","SOLF0:USTF0",1764253285937,0.04464994,140.85,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764253286841,0.2,140.89,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764253287846,6.3906,140.87,140.85,3.18430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253289042,6.5906,140.87,140.85,3.18430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253289245,0.2,140.86,140.85,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253291844,6.5906,140.87,140.85,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253292042,0.2,140.86,140.85,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253293246,6.591,140.86,140.85,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253302652,24.48841546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253302854,0.24841546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253303654,0.2,140.87,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253303860,6.63881546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253306455,0.2,140.87,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253307468,0.2,140.86,140.85,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253307762,6.5906,140.87,140.85,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253307962,6.5906,140.87,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253311564,6.3906,140.87,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253313467,0.04841546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253313763,0.04841546,140.88,140.85,5.24211629]
["bitfinex-derivatives","SOLF0:USTF0",1764253313955,0.04841546,140.88,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253315567,0.2,140.87,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253315764,6.43851546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253318866,6.63851546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253319072,6.43851546,140.88,140.85,2.98430684]
["bitfinex-derivatives","SOLF0:USTF0",1764253319272,0.04841546,140.88,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253320567,0.2,140.93,140.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253321168,6.3884,140.92,140.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253321373,0.25,140.89,140.86,11.74160649]
["bitfinex-derivatives","SOLF0:USTF0",1764253321676,0.05210362,140.89,140.86,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1764253324775,0.05210362,140.89,140.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253329476,0.25,140.94,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253329782,2.55780945,140.97,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253329981,6.3868,140.96,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253330184,0.3,140.97,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253330578,0.04991416,140.95,140.93,0.05186381]
["bitfinex-derivatives","SOLF0:USTF0",1764253330782,0.34991416,140.95,140.93,3.14186381]
["bitfinex-derivatives","SOLF0:USTF0",1764253332089,0.34991416,140.95,140.93,0.05186381]
["bitfinex-derivatives","SOLF0:USTF0",1764253332389,0.3,140.94,140.93,0.05186381]
["bitfinex-derivatives","SOLF0:USTF0",1764253338993,0.3,140.92,140.85,36.16160649]
["bitfinex-derivatives","SOLF0:USTF0",1764253339195,0.3,140.9,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764253339892,0.05224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253342599,6.44194123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253342798,0.05224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253342988,0.35224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253343188,0.05224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253344792,6.44204123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253347797,0.05224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253348904,0.35224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253349307,0.05224123,140.89,140.87,3.16434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253353507,0.05224123,140.89,140.87,11.97594823]
["bitfinex-derivatives","SOLF0:USTF0",1764253353816,0.05224123,140.89,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764253367713,0.05224123,140.89,140.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253368614,6.74184123,140.89,140.87,11.95594823]
["bitfinex-derivatives","SOLF0:USTF0",1764253371211,0.3,140.88,140.87,0.05434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253371412,6.6901,140.88,140.87,0.05434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253372314,6.3901,140.88,140.87,0.05434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253376523,6.6901,140.88,140.87,0.05434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253381028,0.05224123,140.89,140.87,3.14434174]
["bitfinex-derivatives","SOLF0:USTF0",1764253381428,0.05224123,140.89,140.88,11.90160649]
["bitfinex-derivatives","SOLF0:USTF0",1764253382024,0.3,140.94,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253382230,0.35,140.97,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253382826,111.5601504,141.01,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253383035,0.35,141.0,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253383237,0.0489161,140.97,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253383839,0.0489161,140.97,140.96,9.72079765]
["bitfinex-derivatives","SOLF0:USTF0",1764253384232,0.0489161,140.97,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253386637,0.4,141.02,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253387036,6.7747,141.0,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253387740,0.05159926,140.99,140.97,2.96353793]
["bitfinex-derivatives","SOLF0:USTF0",1764253389043,0.44159926,140.99,140.97,2.96353793]
["bitfinex-derivatives","SOLF0:USTF0",1764253389538,0.05159926,140.99,140.97,2.96353793]
["bitfinex-derivatives","SOLF0:USTF0",1764253390732,6.7839,141.02,140.97,2.96353793]
["bitfinex-derivatives","SOLF0:USTF0",1764253391641,0.047081,141.01,140.97,2.96353793]
["bitfinex-derivatives","SOLF0:USTF0",1764253393141,6.3826,141.05,140.97,12.87518052]
["bitfinex-derivatives","SOLF0:USTF0",1764253393341,6.3826,141.05,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253394347,0.04965896,141.04,141.02,3.26329479]
["bitfinex-derivatives","SOLF0:USTF0",1764253395042,0.4,141.1,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253395348,0.4,141.13,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253395648,6.3802,141.1,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253396042,0.04794673,141.08,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253397541,0.04794673,141.08,141.06,3.25500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253399340,0.44794673,141.08,141.06,3.25500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253399536,0.44794673,141.08,141.06,0.04500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253399741,6.82904673,141.08,141.06,0.04500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253399951,6.82904673,141.08,141.06,3.25500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253400144,6.42904673,141.08,141.06,3.25500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253400345,0.04794673,141.08,141.06,3.25500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253402039,0.44,141.15,141.06,3.25500865]
["bitfinex-derivatives","SOLF0:USTF0",1764253402239,99.1925,141.18,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253402240,103.15834259,141.18,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253402546,0.44,141.17,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253403151,0.05272645,141.14,141.12,0.04682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253403547,0.05272645,141.14,141.12,3.25682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253404353,6.43112645,141.14,141.12,3.25682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253405953,0.44,141.13,141.12,0.04682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253406153,6.87112645,141.14,141.12,0.04682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253407046,6.87112645,141.14,141.12,3.25682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253408452,0.44,141.13,141.12,0.04682251]
["bitfinex-derivatives","SOLF0:USTF0",1764253409050,0.44,141.12,141.03,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764253409262,0.44,141.12,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253410161,0.05060624,141.09,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253410553,0.00060624,141.09,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253410763,0.44,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253410764,6.3795,141.12,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253411257,6.3786,141.14,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253411447,0.44,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253411654,0.49,141.12,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253411856,6.3792,141.12,141.1,3.26196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253416665,6.8692,141.12,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253417166,0.48,141.11,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253418056,6.8592,141.12,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253421971,0.48,141.11,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253424370,6.8596,141.11,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253427370,0.48,141.11,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253432176,6.8596,141.11,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253436864,6.8596,141.11,141.1,3.03196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253436865,6.3796,141.11,141.1,3.03196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253437070,0.05096967,141.13,141.1,3.03196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253437265,0.53096967,141.13,141.1,3.03196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253437469,0.53096967,141.13,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253437679,2.78055163,141.13,141.1,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253437865,2.78055163,141.13,141.1,3.03196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253437866,0.48,141.12,141.1,3.03196834]
["bitfinex-derivatives","SOLF0:USTF0",1764253438376,0.48,141.12,141.1,9.66276599]
["bitfinex-derivatives","SOLF0:USTF0",1764253438778,6.3796,141.11,141.1,9.66276599]
["bitfinex-derivatives","SOLF0:USTF0",1764253439381,6.8596,141.11,141.1,6.68276599]
["bitfinex-derivatives","SOLF0:USTF0",1764253441185,125.71448196,141.11,141.07,8.85141784]
["bitfinex-derivatives","SOLF0:USTF0",1764253441366,99.261,141.08,141.05,8.70321356]
["bitfinex-derivatives","SOLF0:USTF0",1764253441570,2.24958196,141.06,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253441778,2.24958196,141.04,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253442078,8.63228196,141.05,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253442379,2.24958196,141.03,141.02,0.05409518]
["bitfinex-derivatives","SOLF0:USTF0",1764253442779,2.24958196,141.09,141.02,4.45409518]
["bitfinex-derivatives","SOLF0:USTF0",1764253442983,2.24958196,141.1,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253443186,2.24958196,141.12,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253443475,6.3804,141.1,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253443879,0.04917587,141.08,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764253446868,0.04917587,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253447683,6.43027587,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253449683,8.67985783,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253452190,6.43027587,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253458987,6.3814,141.07,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253459985,6.3814,141.07,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253460184,0.04917587,141.08,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253461082,6.43017587,141.08,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253464889,6.43017587,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253465393,6.43017587,141.08,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253472793,6.43017587,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253473702,6.3815,141.07,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253474591,6.3815,141.07,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253474901,0.04917587,141.08,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253475794,6.43017587,141.08,141.06,3.1557457]
["bitfinex-derivatives","SOLF0:USTF0",1764253478899,6.43017587,141.08,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253479397,6.43017587,141.08,141.06,2.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253482906,6.3815,141.07,141.06,0.0457457]
["bitfinex-derivatives","SOLF0:USTF0",1764253490914,6.3824,141.05,141.04,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253491117,6.3824,141.05,141.03,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253491417,6.3824,141.05,141.02,11.73429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253492119,6.43358533,141.05,141.02,11.78486512]
["bitfinex-derivatives","SOLF0:USTF0",1764253492508,0.05118533,141.05,141.02,11.78486512]
["bitfinex-derivatives","SOLF0:USTF0",1764253493005,0.05118533,141.05,141.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764253494523,0.05118533,141.05,141.03,11.73429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253494719,0.05118533,141.05,141.04,11.73429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253495720,0.05118533,141.05,141.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764253496321,0.05118533,141.05,141.03,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253496822,0.05118533,141.05,141.03,11.73429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253497714,6.43358533,141.05,141.03,11.73429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253498323,6.43358533,141.05,141.03,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253498324,6.3828,141.04,141.03,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253498521,0.05118533,141.05,141.02,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253499321,6.3828,141.04,141.02,2.95057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253500722,0.05118533,141.05,141.02,2.95057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253501715,6.43358533,141.05,141.02,2.95057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253502116,0.05118533,141.05,141.02,2.95057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253502517,0.05118533,141.05,141.02,11.78486512]
["bitfinex-derivatives","SOLF0:USTF0",1764253502814,0.05118533,141.05,141.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764253505225,0.05118533,141.05,141.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764253515439,6.43358533,141.05,141.02,12.05486512]
["bitfinex-derivatives","SOLF0:USTF0",1764253516034,0.05118533,141.05,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764253517141,0.05118533,141.05,141.02,3.22057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253519043,0.05118533,141.05,141.02,12.05486512]
["bitfinex-derivatives","SOLF0:USTF0",1764253519244,0.05118533,141.05,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764253522950,0.05118533,141.05,141.02,12.05486512]
["bitfinex-derivatives","SOLF0:USTF0",1764253523148,0.05118533,141.05,141.02,3.22057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253523754,0.05118533,141.05,141.02,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253523755,6.3828,141.04,141.02,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253524253,6.3828,141.04,141.02,3.22057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253524754,0.05118533,141.05,141.02,3.22057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253526655,6.43378533,141.05,141.02,3.22057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253528149,0.05118533,141.05,141.02,3.22057358]
["bitfinex-derivatives","SOLF0:USTF0",1764253528345,0.05118533,141.05,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764253528543,0.05118533,141.05,141.04,12.00429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253528946,126.97355033,141.12,141.04,12.00429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253529148,6.3811,141.08,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764253529551,6.3806,141.09,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764253529747,126.97355033,141.12,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764253529946,126.97355033,141.12,141.04,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253529947,0.04686384,141.1,141.07,3.2211864]
["bitfinex-derivatives","SOLF0:USTF0",1764253530146,6.3811,141.08,141.07,3.2211864]
["bitfinex-derivatives","SOLF0:USTF0",1764253530956,6.3811,141.08,141.07,0.0511864]
["bitfinex-derivatives","SOLF0:USTF0",1764253541662,6.3811,141.08,141.07,3.0611864]
["bitfinex-derivatives","SOLF0:USTF0",1764253542353,0.04686384,141.1,141.07,3.0611864]
["bitfinex-derivatives","SOLF0:USTF0",1764253542558,0.04686384,141.1,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253542760,125.6753007,141.16,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253543664,6.3792,141.13,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253543864,6.3792,141.13,141.11,3.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253545351,6.3792,141.13,141.11,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253546062,6.3792,141.13,141.11,3.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253546462,6.42707364,141.14,141.11,3.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253546670,0.04867364,141.14,141.11,3.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253547274,6.3788,141.13,141.11,3.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253547662,6.3788,141.13,141.11,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253548166,0.04867364,141.14,141.11,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253548167,0.04867364,141.14,141.11,3.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1764253548466,0.04867364,141.14,141.11,9.68008523]
["bitfinex-derivatives","SOLF0:USTF0",1764253548660,0.04867364,141.14,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253549366,0.04867364,141.14,141.12,9.63276941]
["bitfinex-derivatives","SOLF0:USTF0",1764253549668,0.04867364,141.14,141.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253551068,99.2283,141.13,141.06,8.83429154]
["bitfinex-derivatives","SOLF0:USTF0",1764253551270,2.2492007,141.11,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253551469,6.3802,141.1,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253552071,6.43257593,141.1,141.07,3.06041287]
["bitfinex-derivatives","SOLF0:USTF0",1764253560373,0.00237593,141.1,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253561378,0.00237593,141.1,141.09,11.7977045]
["bitfinex-derivatives","SOLF0:USTF0",1764253561971,2.2492007,141.21,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253562174,101.4112007,141.23,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253562369,2.2492007,141.23,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253562770,2.2492007,141.23,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253562971,6.3753,141.21,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253563172,0.04862671,141.2,141.18,0.05306392]
["bitfinex-derivatives","SOLF0:USTF0",1764253565078,0.04862671,141.2,141.18,3.06306392]
["bitfinex-derivatives","SOLF0:USTF0",1764253565580,101.3666007,141.29,141.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253565783,101.3666007,141.29,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253565978,2.2492007,141.29,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253566283,2.2492007,141.29,141.23,5.2592007]
["bitfinex-derivatives","SOLF0:USTF0",1764253566581,2.2492007,141.29,141.25,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764253566582,0.04632658,141.27,141.25,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764253572395,0.04632658,141.27,141.25,3.06328804]
["bitfinex-derivatives","SOLF0:USTF0",1764253573198,0.04632658,141.27,141.25,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764253576692,6.41892658,141.27,141.25,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764253576996,0.04632658,141.27,141.25,3.06328804]
["bitfinex-derivatives","SOLF0:USTF0",1764253580595,6.371,141.31,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253581392,8.6192007,141.33,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253581592,6.37,141.33,141.28,3.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1764253582305,6.3703,141.32,141.28,3.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1764253583698,6.3707,141.31,141.28,3.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1764253584905,6.3701,141.33,141.28,3.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1764253585304,2.2492007,141.37,141.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253585603,6.3688,141.36,141.33,3.05712905]
["bitfinex-derivatives","SOLF0:USTF0",1764253585796,2.2492007,141.39,141.33,3.05712905]
["bitfinex-derivatives","SOLF0:USTF0",1764253585996,6.3667,141.4,141.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253586297,6.3667,141.4,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253586794,24.2,141.43,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253586994,8.72190781,141.52,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253586995,2.2492007,141.44,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253587194,6.3646,141.45,141.39,3.05467205]
["bitfinex-derivatives","SOLF0:USTF0",1764253587395,8.6138007,141.45,141.41,0.05382751]
["bitfinex-derivatives","SOLF0:USTF0",1764253587596,98.9863,141.48,141.41,3.06382751]
["bitfinex-derivatives","SOLF0:USTF0",1764253587800,2.2492007,141.48,141.41,3.06382751]
["bitfinex-derivatives","SOLF0:USTF0",1764253587999,6.3638,141.47,141.41,3.06382751]
["bitfinex-derivatives","SOLF0:USTF0",1764253588401,2.2492007,141.48,141.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253588594,6.3628,141.49,141.44,3.06068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253589607,8.6120007,141.49,141.44,3.06068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253590307,123.1836,141.51,141.44,3.06068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253590308,123.1815,141.51,141.44,3.06068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253590509,2.2492007,141.49,141.44,3.06068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253591609,98.9807,141.48,141.44,0.05068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253591904,2.2492007,141.47,141.44,0.05068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253592109,6.3641,141.46,141.44,0.05068433]
["bitfinex-derivatives","SOLF0:USTF0",1764253592508,101.2563007,141.45,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253592709,2.2492007,141.43,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253592906,6.3661,141.42,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764253593611,0.04550716,141.41,141.39,3.06419568]
["bitfinex-derivatives","SOLF0:USTF0",1764253594314,6.41180716,141.41,141.39,3.06419568]
["bitfinex-derivatives","SOLF0:USTF0",1764253595212,6.41180716,141.41,141.39,0.05419568]
["bitfinex-derivatives","SOLF0:USTF0",1764253597419,0.04550716,141.41,141.39,3.12419568]
["bitfinex-derivatives","SOLF0:USTF0",1764253598021,2.2492007,141.48,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253598914,6.3649,141.44,141.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253599516,6.3649,141.44,141.43,3.12270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253599714,6.3641,141.46,141.43,3.12270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253601713,2.2492007,141.48,141.43,3.12270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253602407,2.2492007,141.48,141.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253602613,98.9948,141.46,141.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253602814,6.3645,141.45,141.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253605518,9.8642936,141.45,141.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253605816,34.0642936,141.45,141.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1764253607910,6.3665,141.41,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253608317,126.7027936,141.45,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253608618,6.3658,141.42,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253609023,6.41915444,141.41,141.38,3.12138511]
["bitfinex-derivatives","SOLF0:USTF0",1764253609421,0.05295444,141.41,141.38,3.12138511]
["bitfinex-derivatives","SOLF0:USTF0",1764253613919,6.3646,141.45,141.38,3.12138511]
["bitfinex-derivatives","SOLF0:USTF0",1764253614122,6.3646,141.45,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253614319,6.3649,141.44,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253614524,98.9876,141.48,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253614719,98.9688,141.5,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253615020,98.9649,141.51,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253615918,6.3631,141.48,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253616320,6.3626,141.49,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253617930,6.3626,141.49,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253618319,6.362,141.51,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253618522,6.362,141.51,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764253618523,98.9299,141.56,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764253618832,98.9299,141.56,141.51,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1764253619326,3.4997936,141.57,141.51,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1764253620734,6.3603,141.54,141.51,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1764253621843,6.3611,141.53,141.51,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1764253632858,98.9072,141.59,141.51,3.13496691]
["bitfinex-derivatives","SOLF0:USTF0",1764253633054,98.8872,141.62,141.51,3.13496691]
["bitfinex-derivatives","SOLF0:USTF0",1764253633355,24.22,141.61,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253634048,6.3582,141.59,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253634740,123.1129,141.61,141.55,0.05122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253635249,6.3587,141.58,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253635656,6.3588,141.58,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253636858,6.359,141.57,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253638557,126.6126936,141.61,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253638759,123.1129,141.61,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253640049,6.359,141.57,141.55,3.14122845]
["bitfinex-derivatives","SOLF0:USTF0",1764253641055,6.3616,141.52,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253641657,6.3616,141.52,141.46,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253641859,6.3616,141.52,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253642050,0.0487959,141.51,141.48,3.13683515]
["bitfinex-derivatives","SOLF0:USTF0",1764253643253,0.0487959,141.51,141.48,9.49973515]
["bitfinex-derivatives","SOLF0:USTF0",1764253643455,0.0487959,141.51,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253648564,0.0487959,141.51,141.49,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764253649064,0.0487959,141.51,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253649655,6.36,141.55,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253650056,6.3603,141.54,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764253650661,24.22,141.57,141.51,3.13570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253651757,6.3599,141.55,141.51,3.13570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253652360,30.5794,141.57,141.51,3.13570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253652870,3.4997936,141.58,141.51,0.04570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253654266,3.4997936,141.58,141.51,3.13570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253655763,6.3599,141.55,141.51,3.13570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253658170,6.3591,141.57,141.51,3.13570754]
["bitfinex-derivatives","SOLF0:USTF0",1764253658371,6.3591,141.57,141.53,3.08474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253658559,24.2,141.59,141.53,3.08474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253658760,6.3594,141.56,141.53,3.08474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253662670,24.2,141.59,141.53,3.08474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253662671,6.36,141.55,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253665578,6.3603,141.54,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253666471,6.3599,141.55,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253666978,2.23587941,141.58,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253668676,6.3603,141.55,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253670480,6.3603,141.54,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253671282,2.23587941,141.56,141.53,0.04474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253671283,6.3585,141.58,141.53,3.08474027]
["bitfinex-derivatives","SOLF0:USTF0",1764253671584,2.23587941,141.58,141.54,0.04604588]
["bitfinex-derivatives","SOLF0:USTF0",1764253671780,2.23587941,141.56,141.54,0.04604588]
["bitfinex-derivatives","SOLF0:USTF0",1764253672182,8.59527941,141.56,141.54,0.04604588]
["bitfinex-derivatives","SOLF0:USTF0",1764253675389,6.3594,141.56,141.54,3.08604588]
["bitfinex-derivatives","SOLF0:USTF0",1764253676387,6.3594,141.56,141.54,0.04604588]
["bitfinex-derivatives","SOLF0:USTF0",1764253680486,6.3598,141.55,141.54,0.04604588]
["bitfinex-derivatives","SOLF0:USTF0",1764253686394,6.3594,141.57,141.54,9.57752625]
["bitfinex-derivatives","SOLF0:USTF0",1764253686594,6.3594,141.57,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764253687800,6.3594,141.57,141.55,9.53148037]
["bitfinex-derivatives","SOLF0:USTF0",1764253688003,6.3584,141.59,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764253688501,24.18,141.61,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764253688697,24.18,141.61,141.57,0.05007222]
["bitfinex-derivatives","SOLF0:USTF0",1764253689496,6.3577,141.6,141.57,3.15007222]
["bitfinex-derivatives","SOLF0:USTF0",1764253689695,6.3577,141.6,141.57,9.64155259]
["bitfinex-derivatives","SOLF0:USTF0",1764253690096,6.3577,141.6,141.57,3.15007222]
["bitfinex-derivatives","SOLF0:USTF0",1764253691807,6.3577,141.6,141.57,9.64155259]
["bitfinex-derivatives","SOLF0:USTF0",1764253692199,6.3571,141.62,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764253692605,2.23587941,141.65,141.59,9.54148037]
["bitfinex-derivatives","SOLF0:USTF0",1764253692805,2.23587941,141.65,141.61,0.04562698]
["bitfinex-derivatives","SOLF0:USTF0",1764253693399,24.18,141.66,141.61,3.09562698]
["bitfinex-derivatives","SOLF0:USTF0",1764253694206,107.54740781,141.71,141.61,3.09562698]
["bitfinex-derivatives","SOLF0:USTF0",1764253694505,2.23587941,141.69,141.65,0.04686821]
["bitfinex-derivatives","SOLF0:USTF0",1764253694709,6.3546,141.67,141.65,0.04686821]
["bitfinex-derivatives","SOLF0:USTF0",1764253695503,8.59047941,141.67,141.65,0.04686821]
["bitfinex-derivatives","SOLF0:USTF0",1764253695810,98.8573,141.66,141.58,6.49148037]
["bitfinex-derivatives","SOLF0:USTF0",1764253696003,2.23587941,141.63,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764253696398,98.8514,141.67,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764253696705,0.05383914,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253696906,6.3559,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253697098,8.64308225,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253698911,6.40720284,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253699111,8.64308225,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253700410,6.40720284,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253700611,8.64308225,141.64,141.62,0.0487299]
["bitfinex-derivatives","SOLF0:USTF0",1764253700802,6.3577,141.6,141.57,9.54148037]
["bitfinex-derivatives","SOLF0:USTF0",1764253700998,6.3577,141.6,141.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764253701700,6.40591876,141.6,141.57,3.09728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253701917,0.04821876,141.6,141.57,3.09728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253703316,6.40591876,141.6,141.57,3.09728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253704909,6.40591876,141.6,141.57,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253705217,6.3581,141.59,141.57,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253706718,0.04821876,141.6,141.57,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253707717,0.04821876,141.6,141.57,3.09728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253716419,0.04821876,141.6,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764253717623,0.04821876,141.6,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253719720,0.04821876,141.6,141.57,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253719921,0.04821876,141.6,141.57,3.12728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253721026,6.40621876,141.6,141.57,3.12728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253721527,0.04821876,141.6,141.57,3.12728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253722622,6.3583,141.59,141.57,3.12728203]
["bitfinex-derivatives","SOLF0:USTF0",1764253725127,6.3583,141.59,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253727428,6.3583,141.59,141.57,9.6187624]
["bitfinex-derivatives","SOLF0:USTF0",1764253730536,3.4913098,141.59,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253730733,27.6713098,141.59,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253731031,0.04821876,141.6,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253731424,0.04821876,141.6,141.56,3.12529969]
["bitfinex-derivatives","SOLF0:USTF0",1764253732736,6.3586,141.58,141.56,3.12529969]
["bitfinex-derivatives","SOLF0:USTF0",1764253733729,6.40621876,141.6,141.56,3.12529969]
["bitfinex-derivatives","SOLF0:USTF0",1764253735036,0.04821876,141.6,141.56,3.12529969]
["bitfinex-derivatives","SOLF0:USTF0",1764253735937,0.04821876,141.6,141.56,9.48459969]
["bitfinex-derivatives","SOLF0:USTF0",1764253736137,0.04821876,141.6,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253736337,0.04821876,141.6,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253736633,0.04821876,141.6,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253736823,6.3553,141.66,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253737031,107.54300781,141.71,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253737333,24.2,141.7,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253737532,6.3546,141.67,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253737735,6.3546,141.67,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253737931,0.04785245,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253738237,0.04529081,141.66,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253738830,24.2,141.72,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253739035,123.0162,141.72,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253739628,6.3537,141.69,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253739829,0.0522978,141.68,141.65,3.12876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253741029,6.4063978,141.68,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253741237,3.4913098,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253741540,27.6913098,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253742135,24.2,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253742337,6.3546,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253743844,6.3546,141.67,141.65,3.12876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253744435,6.3546,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253748454,6.3546,141.67,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253748844,0.0522978,141.68,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253749749,6.4063978,141.68,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253750953,0.0522978,141.68,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253752353,6.4063978,141.68,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253755359,6.3545,141.67,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253757754,0.0522978,141.68,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253757953,296.3524,141.77,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253757954,98.8097,141.73,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253758153,102.3010098,141.73,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253758546,6.3538,141.69,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253758951,98.8136,141.72,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253760061,6.354,141.68,141.65,3.11876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253761759,6.3545,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253761965,6.3545,141.67,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253763480,98.8156,141.72,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253763684,98.8201,141.71,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253764677,6.3545,141.67,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253765486,102.3069098,141.72,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253767682,6.3538,141.69,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253768870,6.3529,141.71,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253770888,30.5329,141.71,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253771183,6.3532,141.7,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253771681,6.3536,141.69,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253774191,6.3541,141.68,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253775082,6.3535,141.7,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253775388,24.18,141.71,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253776691,6.3536,141.69,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253780092,24.18,141.71,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253780093,6.354,141.68,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253784894,26.41173262,141.71,141.65,3.21876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253784895,2.23173262,141.69,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253785099,2.23173262,141.67,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253785598,6.3549,141.66,141.65,0.04876762]
["bitfinex-derivatives","SOLF0:USTF0",1764253793801,6.3563,141.63,141.62,6.5398302]
["bitfinex-derivatives","SOLF0:USTF0",1764253794002,6.3563,141.63,141.6,9.7498302]
["bitfinex-derivatives","SOLF0:USTF0",1764253794806,6.4038679,141.63,141.6,9.79551466]
["bitfinex-derivatives","SOLF0:USTF0",1764253796112,6.4038679,141.63,141.6,3.25568446]
["bitfinex-derivatives","SOLF0:USTF0",1764253796407,6.3567,141.62,141.6,3.25568446]
["bitfinex-derivatives","SOLF0:USTF0",1764253796794,6.3567,141.62,141.6,9.79551466]
["bitfinex-derivatives","SOLF0:USTF0",1764253797811,6.3567,141.62,141.6,3.25568446]
["bitfinex-derivatives","SOLF0:USTF0",1764253798600,6.3567,141.62,141.6,9.78624722]
["bitfinex-derivatives","SOLF0:USTF0",1764253800110,6.3571,141.61,141.6,9.78624722]
["bitfinex-derivatives","SOLF0:USTF0",1764253800315,125.27643262,141.62,141.58,6.53056276]
["bitfinex-derivatives","SOLF0:USTF0",1764253800611,6.3585,141.58,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253801015,2.23173262,141.6,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253801314,0.04669282,141.59,141.56,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1764253801715,6.359,141.57,141.56,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1764253802112,0.04669282,141.59,141.56,3.2638963]
["bitfinex-derivatives","SOLF0:USTF0",1764253803204,0.04669282,141.59,141.56,9.79445906]
["bitfinex-derivatives","SOLF0:USTF0",1764253803408,0.04669282,141.59,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253803609,0.04669282,141.59,141.57,9.74056276]
["bitfinex-derivatives","SOLF0:USTF0",1764253803813,0.04669282,141.59,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253804014,2.23173262,141.64,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253804311,2.23173262,141.64,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253804722,6.3565,141.63,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764253804909,0.04898004,141.62,141.6,3.26094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253806917,8.63751266,141.62,141.6,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253807513,6.40578004,141.62,141.6,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253807718,2.23173262,141.61,141.6,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253812824,6.40578004,141.62,141.6,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253813022,26.41173262,141.61,141.6,0.05094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253814522,24.18,141.61,141.6,3.20094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253815020,6.40578004,141.62,141.6,3.20094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253815427,0.04898004,141.62,141.6,3.20094711]
["bitfinex-derivatives","SOLF0:USTF0",1764253817514,0.04898004,141.62,141.6,5.43267973]
["bitfinex-derivatives","SOLF0:USTF0",1764253817716,26.41173262,141.69,141.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253818222,6.3545,141.67,141.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253818721,6.3545,141.67,141.6,15.11989538]
["bitfinex-derivatives","SOLF0:USTF0",1764253818722,6.3545,141.67,141.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253821530,6.354,141.68,141.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253821828,26.41173262,141.71,141.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253822021,26.41173262,141.71,141.67,2.99528042]
["bitfinex-derivatives","SOLF0:USTF0",1764253822221,6.3536,141.69,141.67,2.99528042]
["bitfinex-derivatives","SOLF0:USTF0",1764253822424,2.23173262,141.71,141.67,2.99528042]
["bitfinex-derivatives","SOLF0:USTF0",1764253823124,98.7986,141.75,141.67,2.99528042]
["bitfinex-derivatives","SOLF0:USTF0",1764253823125,2.23173262,141.75,141.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253823324,101.71433259,141.76,141.68,2.23173262]
["bitfinex-derivatives","SOLF0:USTF0",1764253823325,2.92743259,141.76,141.71,2.99840951]
["bitfinex-derivatives","SOLF0:USTF0",1764253823530,2.92743259,141.76,141.72,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253823720,2.23173262,141.75,141.73,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253823914,5.15916521,141.76,141.74,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253824126,2.92743259,141.76,141.75,9.89174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253824330,2.92743259,141.76,141.75,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253824929,2.92743259,141.76,141.75,9.89174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253825527,2.92743259,141.76,141.75,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253826521,5.15916521,141.76,141.75,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253826924,2.92743259,141.76,141.75,9.89174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253827127,2.92743259,141.76,141.75,6.94174077]
["bitfinex-derivatives","SOLF0:USTF0",1764253827329,2.92743259,141.76,141.75,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764253831938,29.33916521,141.76,141.75,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764253832833,6.3524,141.72,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253833729,6.3528,141.71,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253833929,6.40004236,141.71,141.68,3.00317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253834333,6.3532,141.7,141.68,0.05317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253834922,6.3532,141.7,141.68,3.00317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253840136,6.3532,141.7,141.68,2.98317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253840337,0.04724236,141.71,141.68,2.98317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253841339,6.39994236,141.71,141.68,2.98317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253842245,0.04724236,141.71,141.68,2.98317671]
["bitfinex-derivatives","SOLF0:USTF0",1764253842739,0.04724236,141.71,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253844035,27.10743259,141.76,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253844237,2.23173262,141.75,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253844828,2.23173262,141.75,141.71,6.89466042]
["bitfinex-derivatives","SOLF0:USTF0",1764253845034,2.23173262,141.75,141.72,6.94575159]
["bitfinex-derivatives","SOLF0:USTF0",1764253845234,2.23173262,141.75,141.73,6.89466042]
["bitfinex-derivatives","SOLF0:USTF0",1764253845428,2.23173262,141.75,141.74,6.89466042]
["bitfinex-derivatives","SOLF0:USTF0",1764253846540,33.45803259,141.76,141.74,6.89466042]
["bitfinex-derivatives","SOLF0:USTF0",1764253846731,9.27803259,141.76,141.75,6.89466042]
["bitfinex-derivatives","SOLF0:USTF0",1764253850045,6.351,141.75,141.72,2.98109117]
["bitfinex-derivatives","SOLF0:USTF0",1764253850246,6.351,141.75,141.73,6.89659838]
["bitfinex-derivatives","SOLF0:USTF0",1764253850446,6.351,141.75,141.74,6.89659838]
["bitfinex-derivatives","SOLF0:USTF0",1764253850842,6.3518,141.73,141.72,0.05109117]
["bitfinex-derivatives","SOLF0:USTF0",1764253851041,6.3518,141.73,141.72,6.94936312]
["bitfinex-derivatives","SOLF0:USTF0",1764253851243,98.8203,141.71,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253851437,3.48444026,141.7,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253852244,0.04862953,141.68,141.65,0.04685464]
["bitfinex-derivatives","SOLF0:USTF0",1764253852549,3.53306979,141.68,141.65,0.04685464]
["bitfinex-derivatives","SOLF0:USTF0",1764253852748,6.3547,141.67,141.65,0.04685464]
["bitfinex-derivatives","SOLF0:USTF0",1764253855237,3.48444026,141.66,141.65,0.04685464]
["bitfinex-derivatives","SOLF0:USTF0",1764253856336,3.48444026,141.66,141.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253856540,3.48444026,141.64,141.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253856734,3.48444026,141.64,141.57,9.46056276]
["bitfinex-derivatives","SOLF0:USTF0",1764253857146,6.3573,141.61,141.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253857548,6.41035691,141.61,141.58,2.98175767]
["bitfinex-derivatives","SOLF0:USTF0",1764253858143,6.3578,141.6,141.58,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1764253858850,0.05305691,141.61,141.58,2.98175767]
["bitfinex-derivatives","SOLF0:USTF0",1764253863352,0.05305691,141.61,141.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253863539,0.05305691,141.61,141.6,6.73802437]
["bitfinex-derivatives","SOLF0:USTF0",1764253863938,98.94335691,141.61,141.58,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1764253864149,3.48444026,141.6,141.59,6.73967563]
["bitfinex-derivatives","SOLF0:USTF0",1764253864447,3.48444026,141.6,141.52,6.50952131]
["bitfinex-derivatives","SOLF0:USTF0",1764253864448,6.3597,141.56,141.52,9.43952131]
["bitfinex-derivatives","SOLF0:USTF0",1764253864647,126.59874026,141.58,141.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253864852,3.48444026,141.56,141.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253865239,6.36,141.55,141.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764253865445,6.41181172,141.55,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253865951,0.05181172,141.55,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253872255,6.41171172,141.55,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253872861,0.05181172,141.55,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253873262,6.41181172,141.55,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253876261,6.3604,141.54,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253883577,6.41171172,141.55,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253884581,6.3603,141.54,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253886187,6.3607,141.53,141.52,2.97530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253886980,6.3607,141.53,141.52,0.04530374]
["bitfinex-derivatives","SOLF0:USTF0",1764253887777,6.3607,141.53,141.47,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764253887778,98.9607,141.51,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764253888268,102.44344026,141.52,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764253888672,0.0449046,141.5,141.47,3.17800789]
["bitfinex-derivatives","SOLF0:USTF0",1764253890875,6.3626,141.49,141.47,0.04800789]
["bitfinex-derivatives","SOLF0:USTF0",1764253895095,6.3626,141.49,141.47,3.17800789]
["bitfinex-derivatives","SOLF0:USTF0",1764253895480,0.0449046,141.5,141.47,3.17800789]
["bitfinex-derivatives","SOLF0:USTF0",1764253899292,6.4070046,141.5,141.47,3.17800789]
["bitfinex-derivatives","SOLF0:USTF0",1764253900399,0.0449046,141.5,141.47,3.17800789]
["bitfinex-derivatives","SOLF0:USTF0",1764253900697,0.0449046,141.5,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253901586,0.0449046,141.5,141.47,9.68165698]
["bitfinex-derivatives","SOLF0:USTF0",1764253901896,98.9125,141.58,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253902084,98.9125,141.58,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253902283,6.3599,141.55,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253902985,0.04901596,141.54,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253904100,98.8914,141.61,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253904297,6.3582,141.59,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253904799,6.3585,141.58,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253905000,0.05104866,141.57,141.55,0.05284363]
["bitfinex-derivatives","SOLF0:USTF0",1764253906494,24.27104866,141.57,141.5,6.47364909]
["bitfinex-derivatives","SOLF0:USTF0",1764253906800,2.23636189,141.56,141.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253907187,2.23636189,141.56,141.49,9.63364909]
["bitfinex-derivatives","SOLF0:USTF0",1764253907394,6.3608,141.53,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253907602,6.40651764,141.53,141.5,3.20514669]
["bitfinex-derivatives","SOLF0:USTF0",1764253907900,0.04571764,141.53,141.5,3.20514669]
["bitfinex-derivatives","SOLF0:USTF0",1764253908394,0.04571764,141.53,141.5,9.67879578]
["bitfinex-derivatives","SOLF0:USTF0",1764253909199,0.04571764,141.53,141.5,6.51879578]
["bitfinex-derivatives","SOLF0:USTF0",1764253909802,0.04571764,141.53,141.5,9.67879578]
["bitfinex-derivatives","SOLF0:USTF0",1764253910703,0.04571764,141.53,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253912089,0.04571764,141.53,141.51,9.63364909]
["bitfinex-derivatives","SOLF0:USTF0",1764253912293,0.04571764,141.53,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253913606,0.04571764,141.53,141.51,9.63364909]
["bitfinex-derivatives","SOLF0:USTF0",1764253915005,0.04571764,141.53,141.51,6.47364909]
["bitfinex-derivatives","SOLF0:USTF0",1764253915209,0.04571764,141.53,141.5,0.04514669]
["bitfinex-derivatives","SOLF0:USTF0",1764253916308,6.3614,141.52,141.5,0.04514669]
["bitfinex-derivatives","SOLF0:USTF0",1764253917399,24.2,141.52,141.48,3.96183216]
["bitfinex-derivatives","SOLF0:USTF0",1764253917605,2.23636189,141.51,141.45,11.79153212]
["bitfinex-derivatives","SOLF0:USTF0",1764253918406,2.23636189,141.51,141.47,0.04677527]
["bitfinex-derivatives","SOLF0:USTF0",1764253918611,0.04662485,141.49,141.47,3.20677527]
["bitfinex-derivatives","SOLF0:USTF0",1764253918812,6.40952485,141.49,141.47,3.20677527]
["bitfinex-derivatives","SOLF0:USTF0",1764253920720,0.04662485,141.49,141.47,5.44313716]
["bitfinex-derivatives","SOLF0:USTF0",1764253920909,0.04662485,141.49,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253921515,98.9449,141.54,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253922306,101.18256189,141.53,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253922502,0.0455967,141.52,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253923201,6.3625,141.5,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253923411,0.0455967,141.52,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253924713,2.23636189,141.6,141.51,2.23636189]
["bitfinex-derivatives","SOLF0:USTF0",1764253924918,101.12296189,141.62,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253925118,24.22,141.62,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253925318,123.1059,141.62,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253925620,0.04585484,141.6,141.58,0.0453361]
["bitfinex-derivatives","SOLF0:USTF0",1764253926515,6.3583,141.59,141.58,0.0453361]
["bitfinex-derivatives","SOLF0:USTF0",1764253930923,6.3599,141.55,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764253931925,6.41161702,141.55,141.53,3.20965675]
["bitfinex-derivatives","SOLF0:USTF0",1764253933729,6.41161702,141.55,141.53,3.03965675]
["bitfinex-derivatives","SOLF0:USTF0",1764253939637,6.41161702,141.55,141.53,0.04965675]
["bitfinex-derivatives","SOLF0:USTF0",1764253939844,6.3603,141.54,141.53,0.04965675]
["bitfinex-derivatives","SOLF0:USTF0",1764253941244,6.3603,141.54,141.48,8.63153212]
["bitfinex-derivatives","SOLF0:USTF0",1764253941245,6.3621,141.5,141.48,11.71153212]
["bitfinex-derivatives","SOLF0:USTF0",1764253941543,24.2,141.52,141.46,8.63153212]
["bitfinex-derivatives","SOLF0:USTF0",1764253941746,104.2815684,141.51,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253942137,24.2,141.52,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764253942339,0.05305719,141.5,141.48,3.1298293]
["bitfinex-derivatives","SOLF0:USTF0",1764253943643,6.41515719,141.5,141.48,3.1298293]
["bitfinex-derivatives","SOLF0:USTF0",1764253943837,0.05305719,141.5,141.48,3.1298293]
["bitfinex-derivatives","SOLF0:USTF0",1764253944534,6.41515719,141.5,141.48,3.1298293]
["bitfinex-derivatives","SOLF0:USTF0",1764253946643,8.65320736,141.5,141.48,3.1298293]
["bitfinex-derivatives","SOLF0:USTF0",1764253947846,8.65320736,141.5,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253948344,0.05305719,141.5,141.48,3.1298293]
["bitfinex-derivatives","SOLF0:USTF0",1764253948741,8.65320736,141.5,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253957149,6.3625,141.49,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253959756,6.3625,141.49,141.48,2.9998293]
["bitfinex-derivatives","SOLF0:USTF0",1764253960647,0.05305719,141.5,141.48,2.9998293]
["bitfinex-derivatives","SOLF0:USTF0",1764253961649,0.05305719,141.5,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253961851,2.23805017,141.49,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253966958,8.60055017,141.49,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253968558,6.3625,141.49,141.48,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1764253978761,24.27305719,141.5,141.44,6.5330918]
["bitfinex-derivatives","SOLF0:USTF0",1764253978762,6.3643,141.45,141.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764253984164,6.3648,141.44,141.43,6.57997956]
["bitfinex-derivatives","SOLF0:USTF0",1764253984468,6.3648,141.44,141.43,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1764253994271,6.41355103,141.46,141.43,2.96688776]
["bitfinex-derivatives","SOLF0:USTF0",1764253994472,111.6794,141.52,141.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764253994668,24.2,141.51,141.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764253995374,24.2,141.51,141.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764253995576,6.3631,141.48,141.47,2.97001416]
["bitfinex-derivatives","SOLF0:USTF0",1764253997974,6.3631,141.48,141.47,0.05001416]
["bitfinex-derivatives","SOLF0:USTF0",1764253999969,98.9981,141.46,141.4,11.55153212]
["bitfinex-derivatives","SOLF0:USTF0",1764254000172,24.2,141.45,141.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254000976,0.0506169,141.44,141.42,0.05335378]
["bitfinex-derivatives","SOLF0:USTF0",1764254001167,6.3653,141.43,141.42,2.97335378]
["bitfinex-derivatives","SOLF0:USTF0",1764254004379,0.0506169,141.44,141.42,2.97335378]
["bitfinex-derivatives","SOLF0:USTF0",1764254006480,0.0506169,141.44,141.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254006481,6.4154169,141.44,141.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254011282,6.3643,141.46,141.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254011483,6.3643,141.46,141.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254011881,6.3643,141.45,141.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254012281,0.04596874,141.46,141.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764254018090,16.0,141.54,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254018388,27.69747478,141.55,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254018590,9.85757478,141.55,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254018783,34.05757478,141.55,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254018985,0.05318027,141.52,141.5,0.04624087]
["bitfinex-derivatives","SOLF0:USTF0",1764254019588,0.05318027,141.52,141.5,3.22624087]
["bitfinex-derivatives","SOLF0:USTF0",1764254020187,0.05318027,141.52,141.5,0.04624087]
["bitfinex-derivatives","SOLF0:USTF0",1764254021487,3.55065505,141.52,141.5,0.04624087]
["bitfinex-derivatives","SOLF0:USTF0",1764254021694,4.97065505,141.52,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254021885,0.05318027,141.52,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254022300,0.05318027,141.52,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254022793,0.05318027,141.52,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254029502,3.49747478,141.6,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254029706,6.3589,141.58,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254030391,6.3589,141.58,141.53,0.05127829]
["bitfinex-derivatives","SOLF0:USTF0",1764254030597,0.05145633,141.56,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254032502,2.28658232,141.56,141.53,0.05127829]
["bitfinex-derivatives","SOLF0:USTF0",1764254033006,2.28658232,141.56,141.53,3.23127829]
["bitfinex-derivatives","SOLF0:USTF0",1764254033699,6.36,141.55,141.53,3.23127829]
["bitfinex-derivatives","SOLF0:USTF0",1764254034808,6.3603,141.54,141.53,3.23127829]
["bitfinex-derivatives","SOLF0:USTF0",1764254038507,6.3603,141.54,141.53,0.05127829]
["bitfinex-derivatives","SOLF0:USTF0",1764254041298,3.65512599,141.54,141.46,8.63153212]
["bitfinex-derivatives","SOLF0:USTF0",1764254041498,98.9473,141.53,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254041716,2.23512599,141.52,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254041909,6.3621,141.5,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764254042409,0.05122755,141.49,141.46,3.2308494]
["bitfinex-derivatives","SOLF0:USTF0",1764254043115,6.41392755,141.49,141.46,3.2308494]
["bitfinex-derivatives","SOLF0:USTF0",1764254044615,0.05122755,141.49,141.46,3.2308494]
["bitfinex-derivatives","SOLF0:USTF0",1764254045506,0.05122755,141.49,141.46,0.0508494]
["bitfinex-derivatives","SOLF0:USTF0",1764254045815,2.28635354,141.49,141.46,0.0508494]
["bitfinex-derivatives","SOLF0:USTF0",1764254046410,8.64905354,141.49,141.46,0.0508494]
["bitfinex-derivatives","SOLF0:USTF0",1764254046609,2.23512599,141.47,141.4,14.04665811]
["bitfinex-derivatives","SOLF0:USTF0",1764254046810,2.23512599,141.47,141.4,5.41512599]
["bitfinex-derivatives","SOLF0:USTF0",1764254047308,2.23512599,141.47,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254047508,111.6535,141.55,141.39,8.63153212]
["bitfinex-derivatives","SOLF0:USTF0",1764254047509,2.23512599,141.49,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254047711,0.04956802,141.47,141.45,0.05249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254048413,0.04956802,141.47,141.45,3.01249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254050123,0.04956802,141.47,141.45,0.05249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254050327,0.04956802,141.47,141.45,3.12249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254055629,6.41306802,141.47,141.45,3.12249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254059035,0.04956802,141.47,141.45,3.12249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254059339,6.3629,141.49,141.45,3.12249954]
["bitfinex-derivatives","SOLF0:USTF0",1764254059635,2.23512599,141.52,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254060438,2.23512599,141.52,141.46,2.23512599]
["bitfinex-derivatives","SOLF0:USTF0",1764254060439,0.04745761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254061641,6.3622,141.5,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254062843,6.3622,141.5,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254064643,6.3622,141.5,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254066746,0.04745761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254067246,0.04745761,141.51,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254067948,0.04745761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254068250,6.40915761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254069756,6.3621,141.5,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254070760,0.04745761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254070761,6.40905761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254078363,0.04745761,141.51,141.48,3.11856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254082372,0.04745761,141.51,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254085671,0.04745761,141.51,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254086164,2.2825836,141.51,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254086368,8.6442836,141.51,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254090280,6.3622,141.5,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254092376,6.3625,141.49,141.48,0.04856491]
["bitfinex-derivatives","SOLF0:USTF0",1764254093177,6.3625,141.49,141.44,8.63153212]
["bitfinex-derivatives","SOLF0:USTF0",1764254093178,98.9825,141.48,141.44,8.63153212]
["bitfinex-derivatives","SOLF0:USTF0",1764254093376,98.9825,141.48,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254093680,6.3644,141.45,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254094181,6.41197232,141.45,141.43,3.26073828]
["bitfinex-derivatives","SOLF0:USTF0",1764254100387,99.0099,141.44,141.38,11.84153212]
["bitfinex-derivatives","SOLF0:USTF0",1764254100587,102.51364079,141.43,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254100786,102.49664079,141.46,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254100991,102.49664079,141.46,141.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254101204,6.3653,141.43,141.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254101402,0.05285132,141.42,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254103991,0.05285132,141.42,141.41,9.77445095]
["bitfinex-derivatives","SOLF0:USTF0",1764254107202,0.05285132,141.42,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254110005,0.05285132,141.42,141.4,0.05372178]
["bitfinex-derivatives","SOLF0:USTF0",1764254110306,99.0299,141.41,141.36,7.7840124]
["bitfinex-derivatives","SOLF0:USTF0",1764254110503,99.0443,141.39,141.35,6.55350429]
["bitfinex-derivatives","SOLF0:USTF0",1764254110705,3.49674079,141.38,141.33,6.55350429]
["bitfinex-derivatives","SOLF0:USTF0",1764254110907,3.49674079,141.36,141.32,6.55350429]
["bitfinex-derivatives","SOLF0:USTF0",1764254111102,3.49674079,141.36,141.31,6.55350429]
["bitfinex-derivatives","SOLF0:USTF0",1764254111297,99.0536,141.38,141.3,9.59350429]
["bitfinex-derivatives","SOLF0:USTF0",1764254111505,0.05419417,141.35,141.32,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1764254112105,6.42319417,141.35,141.32,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1764254112509,3.49674079,141.34,141.32,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1764254113213,9.86614079,141.34,141.32,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1764254113412,0.05419417,141.35,141.32,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1764254113906,6.3694,141.34,141.32,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1764254123413,3.49674079,141.34,141.27,1.23129179]
["bitfinex-derivatives","SOLF0:USTF0",1764254123716,6.3716,141.29,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254124518,0.05393733,141.28,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254125722,6.42603733,141.28,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254126014,6.42603733,141.28,141.25,3.093927]
["bitfinex-derivatives","SOLF0:USTF0",1764254126210,6.3725,141.27,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254135620,6.3725,141.27,141.25,3.093927]
["bitfinex-derivatives","SOLF0:USTF0",1764254135927,6.3725,141.27,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254137126,6.3729,141.26,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254138727,6.3729,141.26,141.25,3.183927]
["bitfinex-derivatives","SOLF0:USTF0",1764254143035,0.05393733,141.28,141.25,3.183927]
["bitfinex-derivatives","SOLF0:USTF0",1764254143538,0.05393733,141.28,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254143732,6.3729,141.26,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254150341,6.3729,141.26,141.25,3.183927]
["bitfinex-derivatives","SOLF0:USTF0",1764254151147,6.42633733,141.28,141.25,3.183927]
["bitfinex-derivatives","SOLF0:USTF0",1764254151644,6.42633733,141.28,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254151645,0.05393733,141.28,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254152046,6.3726,141.27,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254153547,6.3729,141.26,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254156343,8.61803109,141.26,141.25,0.053927]
["bitfinex-derivatives","SOLF0:USTF0",1764254157358,2.24513109,141.26,141.2,6.53769439]
["bitfinex-derivatives","SOLF0:USTF0",1764254157547,2.24513109,141.24,141.2,9.66769439]
["bitfinex-derivatives","SOLF0:USTF0",1764254157745,8.61923109,141.24,141.2,9.66769439]
["bitfinex-derivatives","SOLF0:USTF0",1764254158252,0.04721055,141.23,141.21,0.04929262]
["bitfinex-derivatives","SOLF0:USTF0",1764254158858,0.04721055,141.23,141.21,3.17929262]
["bitfinex-derivatives","SOLF0:USTF0",1764254159355,6.42151055,141.23,141.21,3.17929262]
["bitfinex-derivatives","SOLF0:USTF0",1764254160749,0.04721055,141.23,141.21,3.17929262]
["bitfinex-derivatives","SOLF0:USTF0",1764254161053,0.04721055,141.23,141.21,9.71698701]
["bitfinex-derivatives","SOLF0:USTF0",1764254161249,0.04721055,141.23,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764254162565,0.04721055,141.23,141.21,9.71698701]
["bitfinex-derivatives","SOLF0:USTF0",1764254162855,6.42151055,141.23,141.21,9.71698701]
["bitfinex-derivatives","SOLF0:USTF0",1764254164168,6.42151055,141.23,141.22,6.53769439]
["bitfinex-derivatives","SOLF0:USTF0",1764254165854,6.42151055,141.23,141.21,6.58698701]
["bitfinex-derivatives","SOLF0:USTF0",1764254166251,6.3752,141.21,141.2,6.59674128]
["bitfinex-derivatives","SOLF0:USTF0",1764254166560,26.46513109,141.22,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764254166856,125.63323109,141.22,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764254167059,99.1703,141.21,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764254167457,6.3767,141.18,141.17,0.04478697]
["bitfinex-derivatives","SOLF0:USTF0",1764254168760,6.3767,141.18,141.11,47.86266425]
["bitfinex-derivatives","SOLF0:USTF0",1764254168761,99.2109,141.16,141.11,3.88717087]
["bitfinex-derivatives","SOLF0:USTF0",1764254168961,111.9423,141.19,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254168962,99.242,141.11,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254169260,6.3793,141.12,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254169459,32.94443109,141.12,141.06,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764254169660,8.62443109,141.12,141.06,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764254169858,0.0448744,141.1,141.08,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1764254170059,6.4250744,141.1,141.08,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1764254170255,105.6738744,141.1,141.08,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1764254171364,2.24513109,141.09,141.08,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1764254171563,8.62603109,141.09,141.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254171863,24.34,141.08,141.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254172451,0.0494057,141.06,141.04,3.15913081]
["bitfinex-derivatives","SOLF0:USTF0",1764254180174,0.0494057,141.06,141.04,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1764254180861,0.0494057,141.06,141.04,3.15913081]
["bitfinex-derivatives","SOLF0:USTF0",1764254184774,0.0494057,141.06,141.04,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1764254184966,2.24513109,141.05,141.04,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1764254185379,2.24513109,141.05,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254185580,2.29453679,141.06,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254186578,2.29453679,141.06,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254188881,0.0494057,141.06,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254189681,8.69916656,141.16,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254189986,2.24513109,141.17,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254190183,6.378,141.15,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254190380,2.24513109,141.17,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254190789,2.24513109,141.13,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254191290,26.60513109,141.13,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254192180,8.67738938,141.14,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254192382,33.03738938,141.14,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254193891,8.67738938,141.14,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254194087,6.43225829,141.14,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254195985,0.05375829,141.14,141.12,0.05284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254196189,0.05375829,141.14,141.12,3.16284575]
["bitfinex-derivatives","SOLF0:USTF0",1764254197185,0.05375829,141.14,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254197791,29.70998202,141.2,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254197992,24.34,141.2,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254198193,6.3766,141.18,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254198789,0.05356956,141.17,141.14,3.10021413]
["bitfinex-derivatives","SOLF0:USTF0",1764254198986,6.43066956,141.17,141.14,3.10021413]
["bitfinex-derivatives","SOLF0:USTF0",1764254200588,6.3776,141.16,141.14,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1764254201692,0.05356956,141.17,141.14,3.10021413]
["bitfinex-derivatives","SOLF0:USTF0",1764254202391,0.05356956,141.17,141.14,5.34534522]
["bitfinex-derivatives","SOLF0:USTF0",1764254202594,0.05356956,141.17,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254204599,6.3743,141.23,141.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254205391,6.3743,141.23,141.16,2.24513109]
["bitfinex-derivatives","SOLF0:USTF0",1764254205392,0.05118609,141.21,141.19,3.0961698]
["bitfinex-derivatives","SOLF0:USTF0",1764254206192,0.05118609,141.21,141.19,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1764254206797,2.29631718,141.21,141.19,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1764254207791,8.67151718,141.21,141.19,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1764254214604,6.42638609,141.21,141.19,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1764254219211,6.3756,141.2,141.19,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1764254220708,6.377,141.17,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254221212,24.3,141.2,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254221407,6.3765,141.18,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254221606,123.4799,141.2,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254221908,0.05275529,141.18,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254222109,6.377,141.17,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254222511,6.377,141.17,141.16,3.0998975]
["bitfinex-derivatives","SOLF0:USTF0",1764254222699,6.377,141.17,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254223114,6.377,141.17,141.16,3.0998975]
["bitfinex-derivatives","SOLF0:USTF0",1764254223710,6.377,141.17,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254224612,0.05275529,141.18,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254226104,6.42935529,141.18,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254226812,0.05275529,141.18,141.16,3.0998975]
["bitfinex-derivatives","SOLF0:USTF0",1764254227204,0.05275529,141.18,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254227406,6.42935529,141.18,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254227810,30.72935529,141.18,141.16,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1764254229219,30.72935529,141.18,141.16,3.0698975]
["bitfinex-derivatives","SOLF0:USTF0",1764254234420,6.42935529,141.18,141.16,3.0698975]
["bitfinex-derivatives","SOLF0:USTF0",1764254236820,0.05275529,141.18,141.16,3.0698975]
["bitfinex-derivatives","SOLF0:USTF0",1764254237709,0.05275529,141.18,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254237916,0.05275529,141.18,141.17,9.61086256]
["bitfinex-derivatives","SOLF0:USTF0",1764254238317,0.05275529,141.18,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254238713,24.28,141.22,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254238918,24.28,141.22,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254239125,6.3752,141.21,141.18,9.65145156]
["bitfinex-derivatives","SOLF0:USTF0",1764254239914,6.41996259,141.21,141.18,9.70263903]
["bitfinex-derivatives","SOLF0:USTF0",1764254240418,6.41996259,141.21,141.18,6.66263903]
["bitfinex-derivatives","SOLF0:USTF0",1764254241223,6.41996259,141.21,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254241618,6.41996259,141.21,141.18,9.70263903]
["bitfinex-derivatives","SOLF0:USTF0",1764254242424,6.3756,141.2,141.18,9.70263903]
["bitfinex-derivatives","SOLF0:USTF0",1764254243128,6.41996259,141.21,141.18,9.70263903]
["bitfinex-derivatives","SOLF0:USTF0",1764254244429,6.41996259,141.21,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254250215,0.04476259,141.21,141.19,9.65145156]
["bitfinex-derivatives","SOLF0:USTF0",1764254250419,0.04476259,141.21,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254251421,0.04476259,141.21,141.2,9.65145156]
["bitfinex-derivatives","SOLF0:USTF0",1764254256627,6.41996259,141.21,141.2,6.61145156]
["bitfinex-derivatives","SOLF0:USTF0",1764254256929,6.41996259,141.21,141.18,9.70263903]
["bitfinex-derivatives","SOLF0:USTF0",1764254257733,6.3756,141.2,141.18,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254259835,0.04476259,141.21,141.18,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254260031,6.3761,141.19,141.18,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254260738,6.3756,141.2,141.18,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254260932,6.3756,141.2,141.18,3.01118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254261232,0.04476259,141.21,141.18,3.01118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254261439,0.04476259,141.21,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254263437,6.41996259,141.21,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254264840,0.04476259,141.21,141.19,9.57712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254265039,0.04476259,141.21,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254266143,6.42006259,141.21,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254272233,6.42006259,141.21,141.19,9.57712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254273544,0.04476259,141.21,141.19,6.61712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254273746,0.04476259,141.21,141.2,6.61712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254273937,0.04476259,141.21,141.19,6.61712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254274644,6.41996259,141.21,141.19,6.61712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254275046,6.41996259,141.21,141.19,9.57712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254278248,6.3756,141.2,141.19,6.61712166]
["bitfinex-derivatives","SOLF0:USTF0",1764254280151,6.3761,141.19,141.18,6.66830913]
["bitfinex-derivatives","SOLF0:USTF0",1764254280648,6.3761,141.19,141.18,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1764254280950,99.1985,141.17,141.12,8.72406266]
["bitfinex-derivatives","SOLF0:USTF0",1764254281159,2.24706303,141.15,141.11,11.68406266]
["bitfinex-derivatives","SOLF0:USTF0",1764254281447,6.3788,141.13,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254281648,24.24,141.14,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254281840,0.04725079,141.13,141.11,0.04778906]
["bitfinex-derivatives","SOLF0:USTF0",1764254282335,6.3793,141.12,141.11,0.04778906]
["bitfinex-derivatives","SOLF0:USTF0",1764254282946,6.3799,141.11,141.05,13.93112569]
["bitfinex-derivatives","SOLF0:USTF0",1764254283243,101.47686303,141.13,141.05,5.20706303]
["bitfinex-derivatives","SOLF0:USTF0",1764254283449,2.24706303,141.11,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254283642,24.26,141.1,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254284042,0.05055964,141.09,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764254285352,0.05055964,141.09,141.08,5.20706303]
["bitfinex-derivatives","SOLF0:USTF0",1764254286246,2.24706303,141.16,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764254286554,24.26,141.15,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764254287252,0.05059702,141.13,141.11,3.0407165]
["bitfinex-derivatives","SOLF0:USTF0",1764254300862,16.0,141.19,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254301159,2.24706303,141.22,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254301556,6.3758,141.2,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254302051,0.04842943,141.19,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254305462,0.04842943,141.19,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254306052,6.3765,141.18,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254306251,0.04842943,141.19,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254306955,6.42452943,141.19,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254309864,0.04842943,141.19,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254315170,6.42452943,141.19,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254316166,0.04842943,141.19,141.16,3.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1764254325479,0.04842943,141.19,141.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254333575,99.0371,141.4,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254333800,2.24706303,141.37,141.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254333971,105.4221,141.38,141.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254334181,2.24706303,141.35,141.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254334577,0.04773562,141.34,141.31,0.05114383]
["bitfinex-derivatives","SOLF0:USTF0",1764254340686,99.0886,141.33,141.24,8.78970421]
["bitfinex-derivatives","SOLF0:USTF0",1764254340887,3.50509578,141.32,141.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254341684,0.04584523,141.29,141.27,0.0489926]
["bitfinex-derivatives","SOLF0:USTF0",1764254343693,0.04584523,141.29,141.27,2.9889926]
["bitfinex-derivatives","SOLF0:USTF0",1764254360395,99.0584,141.37,141.27,2.9889926]
["bitfinex-derivatives","SOLF0:USTF0",1764254360602,3.50509578,141.36,141.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764254361404,0.05137275,141.33,141.3,3.2521936]
["bitfinex-derivatives","SOLF0:USTF0",1764254365593,6.42117275,141.33,141.3,0.0521936]
["bitfinex-derivatives","SOLF0:USTF0",1764254365902,0.05137275,141.33,141.3,0.0521936]
["bitfinex-derivatives","SOLF0:USTF0",1764254366101,1.47137275,141.33,141.3,0.0521936]
["bitfinex-derivatives","SOLF0:USTF0",1764254366303,27.74509578,141.32,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254366703,6.371,141.31,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254367004,27.74509578,141.32,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254367200,3.50509578,141.33,141.27,0.04566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254367408,0.05101085,141.3,141.27,3.24566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254372215,6.42221085,141.3,141.27,3.24566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254372410,0.05101085,141.3,141.27,0.04566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254372717,3.55610663,141.3,141.27,0.04566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254373705,6.3716,141.29,141.27,0.04566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254374212,24.24,141.28,141.27,0.04566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254381806,27.74509578,141.28,141.27,0.04566764]
["bitfinex-derivatives","SOLF0:USTF0",1764254382005,27.74509578,141.28,141.22,6.56113947]
["bitfinex-derivatives","SOLF0:USTF0",1764254382211,27.74509578,141.28,141.21,9.67113947]
["bitfinex-derivatives","SOLF0:USTF0",1764254382622,27.74509578,141.28,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254383014,0.05229516,141.26,141.24,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1764254383516,6.3734,141.25,141.24,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1764254388217,9.87849578,141.25,141.24,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1764254390723,34.11849578,141.25,141.24,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1764254396525,32.85997385,141.25,141.24,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1764254397026,32.85997385,141.25,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254397027,6.3761,141.19,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254398329,99.1239,141.28,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254398527,26.48657385,141.25,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254398718,2.24657385,141.23,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254399324,2.24657385,141.23,141.15,8.80771332]
["bitfinex-derivatives","SOLF0:USTF0",1764254399325,2.24657385,141.21,141.15,9.67113947]
["bitfinex-derivatives","SOLF0:USTF0",1764254399525,2.29906858,141.19,141.17,0.05237361]
["bitfinex-derivatives","SOLF0:USTF0",1764254400627,6.3765,141.18,141.17,0.05237361]
["bitfinex-derivatives","SOLF0:USTF0",1764254401934,99.2023,141.17,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254402230,2.24657385,141.15,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254402634,6.3789,141.13,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764254403127,6.42694816,141.13,141.1,3.15824358]
["bitfinex-derivatives","SOLF0:USTF0",1764254403323,0.04804816,141.13,141.1,3.15824358]
["bitfinex-derivatives","SOLF0:USTF0",1764254405435,24.24,141.12,141.1,0.04824358]
["bitfinex-derivatives","SOLF0:USTF0",1764254406729,30.6194,141.12,141.1,0.04824358]
["bitfinex-derivatives","SOLF0:USTF0",1764254411635,2.24657385,141.11,141.1,0.04824358]
["bitfinex-derivatives","SOLF0:USTF0",1764254413634,0.04804816,141.13,141.1,3.09824358]
["bitfinex-derivatives","SOLF0:USTF0",1764254414035,0.04804816,141.13,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254414343,99.1768,141.21,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254414344,24.26,141.17,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254414532,6.3775,141.16,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254415134,0.05431635,141.15,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254416332,6.43261635,141.15,141.13,0.0512434]
["bitfinex-derivatives","SOLF0:USTF0",1764254416634,2.24657385,141.14,141.13,0.0512434]
["bitfinex-derivatives","SOLF0:USTF0",1764254418136,6.381,141.09,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254418332,24.26,141.1,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254418940,6.3811,141.08,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764254419345,6.43094426,141.08,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254420342,0.04984426,141.08,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254422448,2.24657385,141.11,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254422748,30.6395,141.12,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254423445,0.05012187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254429160,6.3806,141.09,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254430052,6.3811,141.08,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254430236,0.05012187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254431257,6.3806,141.09,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254432141,0.05012187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254433750,6.43032187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254434152,0.05012187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254436450,6.43042187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254436852,0.05012187,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254437053,2.29669572,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254437746,6.3812,141.08,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254438259,2.29669572,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254438260,8.67719572,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254438461,2.29669572,141.1,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254439654,6.3808,141.09,141.06,3.10306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254441255,6.3808,141.09,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764254442557,2.29669572,141.1,141.06,6.61420305]
["bitfinex-derivatives","SOLF0:USTF0",1764254442558,6.3815,141.07,141.06,0.05306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254443554,2.24657385,141.08,141.06,0.05306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254444364,6.3815,141.07,141.06,0.05306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254453470,6.3815,141.07,141.06,3.21306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254454170,6.3815,141.07,141.06,0.05306358]
["bitfinex-derivatives","SOLF0:USTF0",1764254463790,6.3824,141.05,141.04,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764254463988,27.77735281,141.05,141.0,8.78970421]
["bitfinex-derivatives","SOLF0:USTF0",1764254464180,27.77735281,141.05,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764254464181,127.06255281,141.05,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764254464380,6.3838,141.02,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764254464782,6.43525307,141.02,140.99,3.21386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254466192,6.3844,141.01,140.99,3.21386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254466388,6.3844,141.01,140.99,0.05386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254467093,6.3844,141.01,140.99,3.21386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254468288,6.3844,141.01,140.99,0.05386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254469083,6.3844,141.01,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254470188,0.05145307,141.02,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254471694,6.3843,141.01,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254472790,0.05145307,141.02,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254476195,6.43525307,141.02,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254476802,0.05145307,141.02,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254477702,6.43525307,141.02,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254478295,0.05145307,141.02,140.99,3.01386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254478899,6.3842,141.01,140.99,0.05386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254479101,24.33145307,141.02,140.99,3.20386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254480201,24.33145307,141.02,140.99,0.05386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254480501,0.05145307,141.02,140.99,0.05386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254480700,0.05145307,141.02,140.99,3.20386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254481291,107.92186656,141.14,140.99,3.20386787]
["bitfinex-derivatives","SOLF0:USTF0",1764254481496,3.51735281,141.13,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254481699,24.28,141.12,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254482296,0.05313474,141.09,141.07,0.05130685]
["bitfinex-derivatives","SOLF0:USTF0",1764254483195,8.69916656,141.3,141.14,102.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764254483403,8.69916656,141.3,141.12,99.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764254483404,99.0968,141.32,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254483702,99.0893,141.33,141.27,3.51735281]
["bitfinex-derivatives","SOLF0:USTF0",1764254483907,24.4,141.37,141.3,3.51735281]
["bitfinex-derivatives","SOLF0:USTF0",1764254484206,24.4,141.37,141.33,3.51735281]
["bitfinex-derivatives","SOLF0:USTF0",1764254484401,0.04603868,141.35,141.32,0.04539727]
["bitfinex-derivatives","SOLF0:USTF0",1764254484710,0.04603868,141.35,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254484902,24.4,141.37,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254485102,9.29720517,141.35,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254485497,24.4,141.37,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254485698,0.04621064,141.32,141.29,0.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1764254491407,24.4,141.31,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764254492402,0.05279664,141.27,141.24,0.05076156]
["bitfinex-derivatives","SOLF0:USTF0",1764254493413,0.05279664,141.27,141.24,3.20076156]
["bitfinex-derivatives","SOLF0:USTF0",1764254494009,0.05279664,141.27,141.24,0.05076156]
["bitfinex-derivatives","SOLF0:USTF0",1764254494609,0.05279664,141.27,141.24,3.20076156]
["bitfinex-derivatives","SOLF0:USTF0",1764254499814,124.336,141.36,141.24,3.20076156]
["bitfinex-derivatives","SOLF0:USTF0",1764254499815,9.29720517,141.41,141.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254500003,99.0033,141.45,141.28,102.0277]
["bitfinex-derivatives","SOLF0:USTF0",1764254500207,24.38,141.44,141.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254500816,0.04849921,141.38,141.35,0.05381476]
["bitfinex-derivatives","SOLF0:USTF0",1764254501212,0.04849921,141.38,141.35,2.96381476]
["bitfinex-derivatives","SOLF0:USTF0",1764254507008,0.04849921,141.38,141.35,0.05381476]
["bitfinex-derivatives","SOLF0:USTF0",1764254510821,123.4176,141.37,141.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254511025,24.36,141.37,141.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254511825,0.04734441,141.34,141.31,0.04758815]
["bitfinex-derivatives","SOLF0:USTF0",1764254514426,24.36,141.44,141.31,2.95758815]
["bitfinex-derivatives","SOLF0:USTF0",1764254514621,24.36,141.44,141.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254515831,0.04566701,141.39,141.36,2.9622404]
["bitfinex-derivatives","SOLF0:USTF0",1764254517934,0.04566701,141.39,141.36,0.0522404]
["bitfinex-derivatives","SOLF0:USTF0",1764254520327,0.04566701,141.39,141.36,2.9622404]
["bitfinex-derivatives","SOLF0:USTF0",1764254526236,8.69916656,141.58,141.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254526440,8.69916656,141.62,141.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254526647,8.69916656,141.62,141.43,5.33621742]
["bitfinex-derivatives","SOLF0:USTF0",1764254526648,5.33621742,141.58,141.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254527340,0.05117064,141.53,141.51,0.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1764254527532,0.05362182,141.53,141.51,0.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1764254529848,99.00022182,141.53,141.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764254530048,99.00022182,141.53,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764254530235,6.3616,141.52,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764254530847,0.04669591,141.49,141.46,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1764254532736,6.40949591,141.49,141.46,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1764254538753,6.40949591,141.49,141.46,3.13433258]
["bitfinex-derivatives","SOLF0:USTF0",1764254539254,6.40949591,141.49,141.46,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1764254541553,6.3631,141.48,141.46,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1764254544654,8.60257535,141.48,141.46,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1764254546650,6.365,141.44,141.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764254547756,0.04648253,141.43,141.41,3.13326428]
["bitfinex-derivatives","SOLF0:USTF0",1764254549563,6.41178253,141.43,141.41,3.13326428]
["bitfinex-derivatives","SOLF0:USTF0",1764254549865,6.41178253,141.43,141.41,0.05326428]
["bitfinex-derivatives","SOLF0:USTF0",1764254554170,104.35792181,141.42,141.34,9.56643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254554365,24.32,141.41,141.34,9.56643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254554572,123.3527,141.41,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764254555167,0.04986289,141.39,141.36,0.04441391]
["bitfinex-derivatives","SOLF0:USTF0",1764254555759,6.3676,141.38,141.36,0.04441391]
["bitfinex-derivatives","SOLF0:USTF0",1764254559182,24.32,141.37,141.36,0.04441391]
["bitfinex-derivatives","SOLF0:USTF0",1764254560868,24.32,141.37,141.32,6.48643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254560869,123.3835,141.37,141.3,6.48643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254561067,123.3835,141.37,141.3,9.69643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254562068,0.04921801,141.35,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254565973,99.0792,141.34,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254566171,24.32,141.33,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254566366,6.3712,141.3,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254566978,6.3717,141.29,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254567280,0.0544031,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254567675,6.3726,141.27,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254568580,6.4263031,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254569282,0.0544031,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254570783,6.3721,141.28,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254575380,0.0544031,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254575584,2.29952583,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254576085,2.29952583,141.29,141.21,8.7315595]
["bitfinex-derivatives","SOLF0:USTF0",1764254576384,2.29952583,141.29,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254576788,6.3725,141.27,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254576988,0.04871626,141.26,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254577481,6.3724,141.28,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254578380,6.3725,141.27,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764254578584,6.41898402,141.27,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254580490,6.3731,141.26,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254580987,6.3731,141.26,141.24,0.04871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254581386,6.3731,141.26,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254582290,6.3731,141.26,141.24,0.04871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254582688,6.3731,141.26,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254583187,0.04648402,141.27,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254594095,6.41898402,141.27,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254594287,0.04648402,141.27,141.24,3.25871626]
["bitfinex-derivatives","SOLF0:USTF0",1764254595895,0.04648402,141.27,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254599189,0.04648402,141.27,141.25,6.48643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254599495,0.04648402,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254601496,6.41888402,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254603693,0.04648402,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254605297,6.41898402,141.27,141.25,9.68643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254607801,6.41898402,141.27,141.26,6.48643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254608498,6.41898402,141.27,141.26,9.68643677]
["bitfinex-derivatives","SOLF0:USTF0",1764254609201,6.41898402,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254611004,0.04648402,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254611203,0.04648402,141.27,141.26,11.99888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254611591,6.3715,141.3,141.26,11.99888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254611592,6.3715,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764254611798,6.3715,141.3,141.29,6.62470281]
["bitfinex-derivatives","SOLF0:USTF0",1764254613004,6.3715,141.29,141.28,6.67274014]
["bitfinex-derivatives","SOLF0:USTF0",1764254619207,6.3715,141.29,141.28,9.64274014]
["bitfinex-derivatives","SOLF0:USTF0",1764254619402,6.3715,141.29,141.28,3.01803733]
["bitfinex-derivatives","SOLF0:USTF0",1764254623019,6.4191562,141.31,141.28,3.01803733]
["bitfinex-derivatives","SOLF0:USTF0",1764254623215,0.0480562,141.31,141.3,9.59166986]
["bitfinex-derivatives","SOLF0:USTF0",1764254623415,0.0480562,141.31,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764254623916,24.26,141.35,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764254624224,24.26,141.39,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764254624921,6.368,141.37,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764254625314,6.42134664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254626422,0.05334664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254627622,6.42144664,141.37,141.35,0.05261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254629829,0.05334664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254633728,6.42134664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254638036,6.42134664,141.37,141.35,0.05261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254639135,6.42134664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254639738,0.05334664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254640634,6.42134664,141.37,141.35,0.05261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254640826,6.42134664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254641432,0.05334664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254642127,6.42134664,141.37,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254647542,6.3684,141.36,141.35,3.02261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254650939,6.3684,141.36,141.35,0.05261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254653742,0.05334664,141.37,141.35,0.05261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254655748,6.3684,141.36,141.35,0.05261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254658847,99.0169,141.43,141.35,3.04261187]
["bitfinex-derivatives","SOLF0:USTF0",1764254659151,26.50187734,141.42,141.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764254659953,0.0528462,141.4,141.38,3.03679103]
["bitfinex-derivatives","SOLF0:USTF0",1764254661444,6.367,141.39,141.38,3.03679103]
["bitfinex-derivatives","SOLF0:USTF0",1764254667255,8.60887734,141.39,141.38,0.04679103]
["bitfinex-derivatives","SOLF0:USTF0",1764254667558,6.3684,141.36,141.35,6.61712215]
["bitfinex-derivatives","SOLF0:USTF0",1764254667750,6.3684,141.36,141.34,6.61712215]
["bitfinex-derivatives","SOLF0:USTF0",1764254668160,6.3684,141.36,141.35,6.61712215]
["bitfinex-derivatives","SOLF0:USTF0",1764254673957,2.29596396,141.37,141.34,6.6703579]
["bitfinex-derivatives","SOLF0:USTF0",1764254673958,6.3688,141.35,141.34,6.6703579]
["bitfinex-derivatives","SOLF0:USTF0",1764254674147,8.61067734,141.35,141.34,6.6703579]
["bitfinex-derivatives","SOLF0:USTF0",1764254675054,8.61067734,141.35,141.34,0.05323575]
["bitfinex-derivatives","SOLF0:USTF0",1764254675860,101.33097734,141.33,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764254676161,2.24187734,141.3,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764254676752,8.61307734,141.3,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764254677161,8.66428248,141.3,141.28,3.03959015]
["bitfinex-derivatives","SOLF0:USTF0",1764254681166,8.66428248,141.3,141.28,0.04959015]
["bitfinex-derivatives","SOLF0:USTF0",1764254682462,8.66428248,141.3,141.28,3.16959015]
["bitfinex-derivatives","SOLF0:USTF0",1764254686261,8.66428248,141.3,141.28,0.04959015]
["bitfinex-derivatives","SOLF0:USTF0",1764254690462,6.3735,141.25,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254691463,6.42207106,141.25,141.23,3.16698619]
["bitfinex-derivatives","SOLF0:USTF0",1764254691770,0.04857106,141.25,141.23,3.16698619]
["bitfinex-derivatives","SOLF0:USTF0",1764254691967,6.3728,141.27,141.23,3.16698619]
["bitfinex-derivatives","SOLF0:USTF0",1764254692165,6.3728,141.27,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254692862,6.41897006,141.27,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254696473,2.2880474,141.27,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254696872,6.3734,141.25,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254697077,6.3734,141.25,141.23,0.04698619]
["bitfinex-derivatives","SOLF0:USTF0",1764254697377,6.3734,141.25,141.23,3.16698619]
["bitfinex-derivatives","SOLF0:USTF0",1764254700292,6.3738,141.24,141.23,0.04698619]
["bitfinex-derivatives","SOLF0:USTF0",1764254700770,99.1562,141.23,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254700966,2.24187734,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254701173,101.40927734,141.22,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254701370,6.3754,141.21,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254701778,0.05281749,141.19,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254702866,2.24187734,141.24,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254703082,26.50187734,141.24,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254703280,26.50187734,141.24,141.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254703483,26.50187734,141.24,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254704180,0.05417029,141.23,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764254720688,0.05417029,141.23,141.2,3.03826473]
["bitfinex-derivatives","SOLF0:USTF0",1764254725199,6.42847029,141.23,141.2,3.03826473]
["bitfinex-derivatives","SOLF0:USTF0",1764254725699,0.05417029,141.23,141.2,3.03826473]
["bitfinex-derivatives","SOLF0:USTF0",1764254726499,6.3748,141.22,141.2,3.03826473]
["bitfinex-derivatives","SOLF0:USTF0",1764254727394,6.3752,141.21,141.2,3.03826473]
["bitfinex-derivatives","SOLF0:USTF0",1764254727705,6.3752,141.21,141.2,0.04826473]
["bitfinex-derivatives","SOLF0:USTF0",1764254731201,6.3767,141.18,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764254732101,6.42721591,141.18,141.16,3.0406922]
["bitfinex-derivatives","SOLF0:USTF0",1764254733601,0.05051591,141.18,141.16,3.0406922]
["bitfinex-derivatives","SOLF0:USTF0",1764254733803,0.05051591,141.18,141.16,11.83958211]
["bitfinex-derivatives","SOLF0:USTF0",1764254733999,0.05051591,141.18,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764254735714,0.05051591,141.18,141.17,9.59758041]
["bitfinex-derivatives","SOLF0:USTF0",1764254737917,6.42701591,141.18,141.17,6.60758041]
["bitfinex-derivatives","SOLF0:USTF0",1764254738213,6.42701591,141.18,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254739011,0.05051591,141.18,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254742217,0.05051591,141.18,141.16,6.65827261]
["bitfinex-derivatives","SOLF0:USTF0",1764254743415,6.377,141.17,141.16,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1764254748128,6.377,141.17,141.16,3.0906922]
["bitfinex-derivatives","SOLF0:USTF0",1764254751319,0.05051591,141.18,141.16,3.0906922]
["bitfinex-derivatives","SOLF0:USTF0",1764254754026,6.42711591,141.18,141.16,3.0906922]
["bitfinex-derivatives","SOLF0:USTF0",1764254756927,6.42711591,141.18,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254757527,6.377,141.17,141.16,6.65827261]
["bitfinex-derivatives","SOLF0:USTF0",1764254759224,6.377,141.17,141.16,3.0906922]
["bitfinex-derivatives","SOLF0:USTF0",1764254761924,99.202,141.17,141.12,8.79888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254762130,99.202,141.17,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254762131,123.4865,141.16,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254762831,6.3788,141.13,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254768733,0.05189185,141.15,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254770337,6.3788,141.13,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764254771130,6.3788,141.13,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254777038,0.05189185,141.15,141.11,8.79888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254777237,2.24926091,141.12,141.1,8.79888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254777443,2.24926091,141.12,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254777444,2.24926091,141.12,141.09,8.79888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254777635,26.57611922,141.12,141.08,8.79888991]
["bitfinex-derivatives","SOLF0:USTF0",1764254777935,2.24926091,141.1,141.05,8.82295036]
["bitfinex-derivatives","SOLF0:USTF0",1764254778137,0.05401429,141.09,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254778338,6.3815,141.07,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254780037,0.05401429,141.09,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254780242,0.05401429,141.09,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254780640,6.3811,141.08,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254783042,0.05401429,141.09,141.04,2.24926091]
["bitfinex-derivatives","SOLF0:USTF0",1764254783249,0.05401429,141.09,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254783434,24.28,141.15,141.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254783639,6.3782,141.15,141.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254783946,26.52926091,141.16,141.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254784743,6.3793,141.12,141.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254784939,0.04860959,141.14,141.11,0.05333345]
["bitfinex-derivatives","SOLF0:USTF0",1764254785142,6.3789,141.13,141.11,3.05333345]
["bitfinex-derivatives","SOLF0:USTF0",1764254785447,0.04860959,141.14,141.11,3.05333345]
["bitfinex-derivatives","SOLF0:USTF0",1764254791447,2.24926091,141.21,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764254792643,0.05271365,141.19,141.16,3.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254793250,0.05271365,141.19,141.16,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254793553,0.05271365,141.19,141.16,3.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254795859,6.42881365,141.19,141.16,3.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254798458,6.3765,141.18,141.16,3.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254805664,6.42881365,141.19,141.16,3.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254805870,0.05271365,141.19,141.17,2.24926091]
["bitfinex-derivatives","SOLF0:USTF0",1764254806056,0.05271365,141.19,141.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764254807369,0.05271365,141.19,141.16,2.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254809771,6.42891365,141.19,141.16,2.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254812773,6.3765,141.18,141.16,2.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254814873,6.377,141.17,141.16,2.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254820380,0.05271365,141.19,141.16,2.95188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254820982,0.05271365,141.19,141.16,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254824285,6.3767,141.18,141.16,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254824471,2.30197456,141.19,141.16,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254824472,2.24926091,141.17,141.16,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1764254825481,3.66926091,141.17,141.11,6.58751948]
["bitfinex-derivatives","SOLF0:USTF0",1764254825686,2.24926091,141.15,141.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764254826387,2.24926091,141.17,141.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764254826581,2.24926091,141.19,141.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764254826787,2.24926091,141.19,141.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764254826988,0.05357057,141.18,141.16,2.94724126]
["bitfinex-derivatives","SOLF0:USTF0",1764254827283,0.05357057,141.18,141.16,9.32464126]
["bitfinex-derivatives","SOLF0:USTF0",1764254827487,0.05357057,141.18,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254831795,0.05357057,141.18,141.17,9.75751948]
["bitfinex-derivatives","SOLF0:USTF0",1764254832896,0.05357057,141.18,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254834788,0.05357057,141.18,141.17,9.75751948]
["bitfinex-derivatives","SOLF0:USTF0",1764254837095,6.3741,141.24,141.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764254837391,27.77216697,141.26,141.19,6.62739033]
["bitfinex-derivatives","SOLF0:USTF0",1764254837799,27.77216697,141.26,141.18,6.62739033]
["bitfinex-derivatives","SOLF0:USTF0",1764254837992,6.3743,141.23,141.18,9.60739033]
["bitfinex-derivatives","SOLF0:USTF0",1764254838298,0.04844871,141.22,141.19,6.67638267]
["bitfinex-derivatives","SOLF0:USTF0",1764254838603,6.3752,141.21,141.19,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1764254842099,6.3756,141.2,141.19,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1764254844904,6.42344871,141.22,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764254845099,6.42344871,141.22,141.2,9.60601962]
["bitfinex-derivatives","SOLF0:USTF0",1764254845897,6.42344871,141.22,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764254847910,6.3752,141.21,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764254854510,6.3756,141.2,141.19,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1764254855008,6.3756,141.2,141.19,3.02899234]
["bitfinex-derivatives","SOLF0:USTF0",1764254858306,0.04844871,141.22,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254858599,0.04844871,141.22,141.21,9.69079422]
["bitfinex-derivatives","SOLF0:USTF0",1764254858802,0.04844871,141.22,141.19,8.84754041]
["bitfinex-derivatives","SOLF0:USTF0",1764254858803,3.51216697,141.29,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254859006,24.26,141.28,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254859206,6.373,141.26,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254859413,24.26,141.28,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254859810,0.04848718,141.27,141.24,3.11913207]
["bitfinex-derivatives","SOLF0:USTF0",1764254860409,0.04848718,141.27,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254860609,99.0661,141.36,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254860610,3.51216697,141.35,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254860804,24.26,141.34,141.28,9.67690741]
["bitfinex-derivatives","SOLF0:USTF0",1764254861000,24.26,141.34,141.28,6.60690741]
["bitfinex-derivatives","SOLF0:USTF0",1764254861211,3.51216697,141.32,141.27,9.67690741]
["bitfinex-derivatives","SOLF0:USTF0",1764254861412,6.3709,141.31,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254861607,0.04743481,141.3,141.28,0.04563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254865308,0.04743481,141.3,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254866021,24.24,141.34,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254867225,0.04532682,141.32,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254869024,6.41562682,141.32,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254870729,0.04532682,141.32,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254875330,6.41562682,141.32,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254876127,0.04532682,141.32,141.28,0.04563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254876327,0.04532682,141.32,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254876836,6.3708,141.31,141.28,3.11563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254877621,6.3708,141.31,141.28,0.04563189]
["bitfinex-derivatives","SOLF0:USTF0",1764254877927,99.1213,141.28,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254878227,99.1213,141.28,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254878228,3.51216697,141.26,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254878428,99.142,141.25,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254878827,0.04865025,141.23,141.21,0.05336256]
["bitfinex-derivatives","SOLF0:USTF0",1764254879428,6.42325025,141.23,141.21,0.05336256]
["bitfinex-derivatives","SOLF0:USTF0",1764254879627,34.17541722,141.23,141.21,0.05336256]
["bitfinex-derivatives","SOLF0:USTF0",1764254880429,99.1629,141.22,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254880628,3.51216697,141.2,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254880835,102.69226697,141.2,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254881039,6.3772,141.17,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254881534,0.05428122,141.16,141.14,0.0491579]
["bitfinex-derivatives","SOLF0:USTF0",1764254882134,0.05428122,141.16,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254883238,24.24,141.21,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254884236,30.6154,141.21,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254884641,0.05383004,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254886642,6.3768,141.18,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254891245,2.30190507,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254892744,8.67810507,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254899465,6.43003004,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254899657,2.24807503,141.18,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254900360,8.62467503,141.18,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254900565,0.05383004,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254901853,2.30190507,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254902066,2.24807503,141.17,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254903865,8.62507503,141.17,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254904861,6.377,141.17,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254908371,8.67840507,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254908871,0.05383004,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254909067,0.05383004,141.19,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764254910864,0.05383004,141.19,141.14,3.1491579]
["bitfinex-derivatives","SOLF0:USTF0",1764254911967,2.24807503,141.18,141.14,3.1491579]
["bitfinex-derivatives","SOLF0:USTF0",1764254912476,2.24807503,141.16,141.14,0.0491579]
["bitfinex-derivatives","SOLF0:USTF0",1764254917774,6.43013004,141.19,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254917974,2.24807503,141.18,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254918479,8.62467503,141.18,141.14,3.1191579]
["bitfinex-derivatives","SOLF0:USTF0",1764254921276,8.62467503,141.18,141.14,9.72606531]
["bitfinex-derivatives","SOLF0:USTF0",1764254921277,6.377,141.17,141.14,9.72606531]
["bitfinex-derivatives","SOLF0:USTF0",1764254923385,6.3775,141.16,141.15,6.60690741]
["bitfinex-derivatives","SOLF0:USTF0",1764254925881,6.3783,141.14,141.13,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764254926087,6.3783,141.14,141.11,16.26923784]
["bitfinex-derivatives","SOLF0:USTF0",1764254926088,2.24807503,141.14,141.11,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764254926381,2.24807503,141.14,141.1,11.86854807]
["bitfinex-derivatives","SOLF0:USTF0",1764254926887,0.04747007,141.13,141.11,0.0458425]
["bitfinex-derivatives","SOLF0:USTF0",1764254927787,6.3793,141.12,141.11,0.0458425]
["bitfinex-derivatives","SOLF0:USTF0",1764254930171,8.62737503,141.12,141.11,0.0458425]
["bitfinex-derivatives","SOLF0:USTF0",1764254931082,6.3806,141.09,141.07,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764254931282,6.3806,141.09,141.06,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764254931484,6.3806,141.09,141.06,11.86854807]
["bitfinex-derivatives","SOLF0:USTF0",1764254931882,6.3801,141.11,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254932182,0.05160395,141.1,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764254937192,0.05160395,141.1,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254939594,6.3806,141.09,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254940601,30.6406,141.09,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254944592,6.3806,141.09,141.08,3.11602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254945291,6.3806,141.09,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254945904,0.05160395,141.1,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254947700,6.43180395,141.1,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254948090,2.24807503,141.09,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254949494,8.62867503,141.09,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254949701,6.3806,141.09,141.08,0.04602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254950301,0.05160395,141.1,141.08,3.21602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254959800,6.3791,141.13,141.08,3.21602642]
["bitfinex-derivatives","SOLF0:USTF0",1764254960190,6.3791,141.13,141.08,9.59702642]
["bitfinex-derivatives","SOLF0:USTF0",1764254960394,6.3791,141.13,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254960796,0.05096556,141.12,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254961106,0.05096556,141.12,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254961304,3.51586793,141.19,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254961500,27.77586793,141.19,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764254962396,0.04958221,141.16,141.13,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254965104,0.04958221,141.16,141.13,3.22104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254967011,6.42698221,141.16,141.13,3.22104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254969710,6.42698221,141.16,141.13,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254969711,6.378,141.15,141.13,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254972612,6.378,141.15,141.13,3.22104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254972915,0.04958221,141.16,141.13,3.22104598]
["bitfinex-derivatives","SOLF0:USTF0",1764254982021,30.6143,141.23,141.15,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764254982225,16.0,141.25,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254982427,24.24,141.26,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254983028,0.05194577,141.22,141.2,0.04544384]
["bitfinex-derivatives","SOLF0:USTF0",1764254986525,0.05194577,141.22,141.2,3.06544384]
["bitfinex-derivatives","SOLF0:USTF0",1764254987119,0.05194577,141.22,141.2,0.04544384]
["bitfinex-derivatives","SOLF0:USTF0",1764254988532,0.05194577,141.22,141.2,3.06544384]
["bitfinex-derivatives","SOLF0:USTF0",1764254991133,6.3729,141.26,141.2,3.06544384]
["bitfinex-derivatives","SOLF0:USTF0",1764254991433,99.0957,141.32,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254991434,27.75586793,141.31,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254992231,0.04462972,141.27,141.25,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1764254993837,6.41712972,141.27,141.25,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1764254995045,0.04462972,141.27,141.25,3.06671924]
["bitfinex-derivatives","SOLF0:USTF0",1764254995346,3.51586793,141.34,141.25,3.06671924]
["bitfinex-derivatives","SOLF0:USTF0",1764254995545,19.01586793,141.34,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254995749,6.3703,141.32,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254996243,19.01586793,141.34,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764254996445,0.0472972,141.31,141.28,3.07275545]
["bitfinex-derivatives","SOLF0:USTF0",1764254996657,0.04900022,141.31,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764254999853,6.3712,141.3,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255000041,0.04900022,141.31,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255000938,6.3712,141.3,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255008457,0.04900022,141.31,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255009054,6.41980022,141.31,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255015059,6.3711,141.3,141.28,3.06670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255015260,2.24397403,141.3,141.28,0.04670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255015559,2.24397403,141.3,141.28,3.03670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255016647,8.61517403,141.3,141.28,3.03670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255017048,6.3712,141.3,141.28,3.03670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255018352,6.3715,141.29,141.28,3.03670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255018752,6.3715,141.29,141.28,0.04670534]
["bitfinex-derivatives","SOLF0:USTF0",1764255021762,99.1212,141.28,141.21,6.57964414]
["bitfinex-derivatives","SOLF0:USTF0",1764255022056,2.24397403,141.25,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764255022447,8.61777403,141.25,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764255022651,0.04888641,141.24,141.22,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255022856,0.04888641,141.24,141.22,3.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255023065,6.42268641,141.24,141.22,3.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255029758,6.42268641,141.24,141.22,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255029963,6.42268641,141.24,141.22,3.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255032162,6.3743,141.23,141.22,3.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255033563,6.3743,141.23,141.22,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255034755,8.61827403,141.23,141.22,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1764255043870,101.40307403,141.23,141.18,6.57964414]
["bitfinex-derivatives","SOLF0:USTF0",1764255044067,2.24397403,141.21,141.17,9.67964414]
["bitfinex-derivatives","SOLF0:USTF0",1764255044771,0.04499031,141.2,141.18,0.04484654]
["bitfinex-derivatives","SOLF0:USTF0",1764255045067,6.3761,141.19,141.18,0.04484654]
["bitfinex-derivatives","SOLF0:USTF0",1764255045271,8.62007403,141.19,141.18,0.04484654]
["bitfinex-derivatives","SOLF0:USTF0",1764255048572,0.04499031,141.2,141.18,3.14484654]
["bitfinex-derivatives","SOLF0:USTF0",1764255049973,6.42069031,141.2,141.18,3.14484654]
["bitfinex-derivatives","SOLF0:USTF0",1764255052481,0.04499031,141.2,141.18,3.14484654]
["bitfinex-derivatives","SOLF0:USTF0",1764255053369,0.04499031,141.2,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255053576,0.04499031,141.2,141.19,9.67964414]
["bitfinex-derivatives","SOLF0:USTF0",1764255060189,0.04499031,141.2,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255061186,0.04499031,141.2,141.18,8.84339461]
["bitfinex-derivatives","SOLF0:USTF0",1764255061487,0.04499031,141.2,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255061785,0.04499031,141.2,141.19,9.69873859]
["bitfinex-derivatives","SOLF0:USTF0",1764255062175,0.04499031,141.2,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255063190,2.24397403,141.26,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255063390,2.24397403,141.26,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255063582,2.24397403,141.26,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255064286,0.04898998,141.25,141.23,0.04699808]
["bitfinex-derivatives","SOLF0:USTF0",1764255064685,6.42238998,141.25,141.23,0.04699808]
["bitfinex-derivatives","SOLF0:USTF0",1764255064988,0.04898998,141.25,141.23,0.04699808]
["bitfinex-derivatives","SOLF0:USTF0",1764255065889,6.3738,141.24,141.23,0.04699808]
["bitfinex-derivatives","SOLF0:USTF0",1764255066088,0.04898998,141.25,141.23,9.74836876]
["bitfinex-derivatives","SOLF0:USTF0",1764255066292,2.24397403,141.31,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255066592,6.3715,141.3,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764255067283,6.3715,141.3,141.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255067483,6.41663075,141.3,141.27,3.08507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255069192,0.04513075,141.3,141.27,3.08507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255069387,6.3716,141.29,141.27,3.08507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255071994,6.3716,141.29,141.27,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255078102,6.372,141.28,141.27,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255078306,0.04513075,141.3,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255079706,6.3716,141.29,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255086304,0.04513075,141.3,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255087305,6.41623075,141.3,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255091807,6.3716,141.29,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255095299,6.372,141.28,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255098201,0.04513075,141.3,141.27,2.99507175]
["bitfinex-derivatives","SOLF0:USTF0",1764255101212,0.04513075,141.3,141.27,9.56953011]
["bitfinex-derivatives","SOLF0:USTF0",1764255104014,0.04513075,141.3,141.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255107318,0.04513075,141.3,141.28,9.47445836]
["bitfinex-derivatives","SOLF0:USTF0",1764255109420,0.04513075,141.3,141.29,6.57445836]
["bitfinex-derivatives","SOLF0:USTF0",1764255110923,16.0,141.38,141.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255111233,3.5064147,141.39,141.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255111932,0.04919819,141.38,141.35,0.05238689]
["bitfinex-derivatives","SOLF0:USTF0",1764255112327,6.368,141.37,141.35,0.05238689]
["bitfinex-derivatives","SOLF0:USTF0",1764255112741,6.368,141.37,141.35,2.95238689]
["bitfinex-derivatives","SOLF0:USTF0",1764255113028,0.04919819,141.38,141.35,2.95238689]
["bitfinex-derivatives","SOLF0:USTF0",1764255114835,6.41679819,141.38,141.35,2.95238689]
["bitfinex-derivatives","SOLF0:USTF0",1764255115031,0.04919819,141.38,141.35,2.95238689]
["bitfinex-derivatives","SOLF0:USTF0",1764255115230,0.04919819,141.38,141.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255117736,6.41669819,141.38,141.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255124437,0.04919819,141.38,141.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255125546,111.7082,141.48,141.36,6.4064147]
["bitfinex-derivatives","SOLF0:USTF0",1764255125750,98.9817,141.48,141.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255126049,98.9817,141.48,141.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255126550,0.04552918,141.46,141.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255126745,6.3645,141.45,141.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764255126950,6.3645,141.45,141.43,0.04627708]
["bitfinex-derivatives","SOLF0:USTF0",1764255127250,6.3645,141.45,141.43,3.13627708]
["bitfinex-derivatives","SOLF0:USTF0",1764255128351,3.5064147,141.44,141.43,0.04627708]
["bitfinex-derivatives","SOLF0:USTF0",1764255132750,2.24007592,141.44,141.43,0.04627708]
["bitfinex-derivatives","SOLF0:USTF0",1764255136256,101.25377592,141.44,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255136460,2.24007592,141.42,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255136959,6.3666,141.4,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255137258,6.4142014,141.4,141.37,3.20446736]
["bitfinex-derivatives","SOLF0:USTF0",1764255138655,6.3671,141.39,141.37,3.20446736]
["bitfinex-derivatives","SOLF0:USTF0",1764255142455,6.3671,141.39,141.37,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1764255142656,6.3671,141.39,141.37,3.20446736]
["bitfinex-derivatives","SOLF0:USTF0",1764255143257,0.0476014,141.4,141.37,3.20446736]
["bitfinex-derivatives","SOLF0:USTF0",1764255143258,0.0476014,141.4,141.37,5.44454328]
["bitfinex-derivatives","SOLF0:USTF0",1764255143454,0.0476014,141.4,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255152371,2.24007592,141.46,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255152572,2.24007592,141.46,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255153378,0.04481023,141.44,141.42,3.19584154]
["bitfinex-derivatives","SOLF0:USTF0",1764255154277,8.64968615,141.44,141.42,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1764255154482,2.24007592,141.49,141.42,3.19584154]
["bitfinex-derivatives","SOLF0:USTF0",1764255154670,2.24007592,141.5,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255155685,2.24007592,141.5,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255155686,0.045117,141.48,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255155979,2.28519292,141.48,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255156180,8.64829292,141.48,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255156576,2.28519292,141.48,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255156882,0.045117,141.48,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255158473,6.408317,141.48,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255159580,2.24007592,141.47,141.46,0.0463273]
["bitfinex-derivatives","SOLF0:USTF0",1764255160679,98.9959,141.46,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255160879,2.24007592,141.43,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255161576,2.29084368,141.43,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255161777,6.3658,141.42,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255162079,2.29084368,141.43,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255163680,6.3658,141.42,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255165980,0.05076776,141.43,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255166384,0.05076776,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255167189,0.05076776,141.43,141.4,6.65796577]
["bitfinex-derivatives","SOLF0:USTF0",1764255167386,0.05076776,141.43,141.4,9.69796577]
["bitfinex-derivatives","SOLF0:USTF0",1764255167584,6.3657,141.42,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255172494,6.3657,141.42,141.4,9.69796577]
["bitfinex-derivatives","SOLF0:USTF0",1764255172688,6.3661,141.41,141.4,6.65796577]
["bitfinex-derivatives","SOLF0:USTF0",1764255173493,6.3661,141.41,141.4,0.0520249]
["bitfinex-derivatives","SOLF0:USTF0",1764255174706,6.3661,141.41,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255175907,6.3661,141.41,141.4,0.0520249]
["bitfinex-derivatives","SOLF0:USTF0",1764255179109,2.24007592,141.42,141.4,3.0920249]
["bitfinex-derivatives","SOLF0:USTF0",1764255179404,0.05076776,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255180608,0.05076776,141.43,141.41,9.64594087]
["bitfinex-derivatives","SOLF0:USTF0",1764255180814,0.05076776,141.43,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255181609,0.05076776,141.43,141.41,6.60594087]
["bitfinex-derivatives","SOLF0:USTF0",1764255181813,0.05076776,141.43,141.41,9.64594087]
["bitfinex-derivatives","SOLF0:USTF0",1764255182013,0.05076776,141.43,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255182409,0.05076776,141.43,141.41,9.64594087]
["bitfinex-derivatives","SOLF0:USTF0",1764255182608,0.05076776,141.43,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255183307,0.05076776,141.43,141.42,9.64594087]
["bitfinex-derivatives","SOLF0:USTF0",1764255188323,0.05076776,141.43,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255189020,6.3636,141.47,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255189321,6.364,141.46,141.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255190120,6.41728046,141.46,141.44,3.0633647]
["bitfinex-derivatives","SOLF0:USTF0",1764255190420,0.05328046,141.46,141.44,3.0633647]
["bitfinex-derivatives","SOLF0:USTF0",1764255191718,6.41718046,141.46,141.44,3.0633647]
["bitfinex-derivatives","SOLF0:USTF0",1764255192020,0.05328046,141.46,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255197621,6.41728046,141.46,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255198530,6.41728046,141.46,141.44,9.6480726]
["bitfinex-derivatives","SOLF0:USTF0",1764255199924,6.3643,141.45,141.44,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1764255200626,0.05328046,141.46,141.44,3.0633647]
["bitfinex-derivatives","SOLF0:USTF0",1764255200816,0.05328046,141.46,141.44,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1764255201019,0.05328046,141.46,141.44,3.0633647]
["bitfinex-derivatives","SOLF0:USTF0",1764255202126,6.3643,141.45,141.44,3.0633647]
["bitfinex-derivatives","SOLF0:USTF0",1764255202626,6.3643,141.45,141.44,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1764255206225,30.5443,141.45,141.44,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1764255207123,24.18,141.45,141.44,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1764255207933,6.3643,141.45,141.44,0.0533647]
["bitfinex-derivatives","SOLF0:USTF0",1764255214438,99.0372,141.4,141.36,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255214642,24.18,141.39,141.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255215335,0.05341017,141.38,141.35,0.05229113]
["bitfinex-derivatives","SOLF0:USTF0",1764255216237,6.3683,141.37,141.35,0.05229113]
["bitfinex-derivatives","SOLF0:USTF0",1764255223450,0.05341017,141.38,141.35,3.19229113]
["bitfinex-derivatives","SOLF0:USTF0",1764255224049,6.42091017,141.38,141.35,3.19229113]
["bitfinex-derivatives","SOLF0:USTF0",1764255228349,0.05341017,141.38,141.35,3.19229113]
["bitfinex-derivatives","SOLF0:USTF0",1764255231846,0.05341017,141.38,141.35,0.05229113]
["bitfinex-derivatives","SOLF0:USTF0",1764255232152,3.49770627,141.36,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764255232352,24.18,141.35,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764255232554,6.3694,141.34,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764255233148,6.3694,141.34,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255233149,0.04617771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255233452,6.41597771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255234346,0.04617771,141.33,141.31,3.1923645]
["bitfinex-derivatives","SOLF0:USTF0",1764255238054,6.41597771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255238249,9.91368398,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255240057,0.04617771,141.33,141.31,3.1923645]
["bitfinex-derivatives","SOLF0:USTF0",1764255240849,0.04617771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255241255,6.41597771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255241456,0.04617771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255241856,6.41597771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255242160,6.41597771,141.33,141.31,3.1923645]
["bitfinex-derivatives","SOLF0:USTF0",1764255243748,6.41597771,141.33,141.31,0.0523645]
["bitfinex-derivatives","SOLF0:USTF0",1764255244966,0.04617771,141.33,141.31,3.1923645]
["bitfinex-derivatives","SOLF0:USTF0",1764255253056,0.04617771,141.33,141.31,9.5629645]
["bitfinex-derivatives","SOLF0:USTF0",1764255253257,0.04617771,141.33,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255255268,0.04617771,141.33,141.32,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764255255468,123.2049,141.42,141.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255256373,6.3675,141.38,141.36,3.023193]
["bitfinex-derivatives","SOLF0:USTF0",1764255260483,0.04916986,141.39,141.36,3.023193]
["bitfinex-derivatives","SOLF0:USTF0",1764255261068,0.04916986,141.39,141.36,0.053193]
["bitfinex-derivatives","SOLF0:USTF0",1764255261274,2.24130043,141.38,141.36,0.053193]
["bitfinex-derivatives","SOLF0:USTF0",1764255262782,6.3679,141.37,141.36,0.053193]
["bitfinex-derivatives","SOLF0:USTF0",1764255263481,6.3687,141.36,141.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255263685,2.24130043,141.36,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255264581,0.04559436,141.35,141.33,3.01575601]
["bitfinex-derivatives","SOLF0:USTF0",1764255264884,6.41449436,141.35,141.33,0.04575601]
["bitfinex-derivatives","SOLF0:USTF0",1764255266484,6.3693,141.34,141.33,0.04575601]
["bitfinex-derivatives","SOLF0:USTF0",1764255277290,8.61060043,141.34,141.33,0.04575601]
["bitfinex-derivatives","SOLF0:USTF0",1764255277493,2.24130043,141.34,141.32,6.49249806]
["bitfinex-derivatives","SOLF0:USTF0",1764255277696,2.24130043,141.34,141.28,11.73854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255277884,2.24130043,141.32,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255278487,8.61250043,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255281402,6.3712,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255284502,6.3712,141.3,141.29,2.99192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255286001,6.3712,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255286504,8.61250043,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255286897,6.3707,141.31,141.29,2.99192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255295610,0.05115766,141.32,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255296002,2.29245809,141.32,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255296310,6.3706,141.31,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255297110,6.3711,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255301514,8.61240043,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255303614,2.24130043,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255305619,32.84265809,141.32,141.29,2.99192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255306214,32.84265809,141.32,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255307318,6.3707,141.31,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255308508,8.61240043,141.3,141.29,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1764255308712,2.24130043,141.3,141.23,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255308912,2.24130043,141.28,141.23,11.94854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255309312,2.24130043,141.28,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255309513,8.61420043,141.26,141.22,11.80854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255309714,0.05448649,141.25,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255310023,0.05448649,141.25,141.23,3.05826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255313825,6.42778649,141.25,141.23,3.05826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255314012,0.05448649,141.25,141.23,3.05826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255314215,6.3717,141.29,141.23,3.05826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255315226,0.05385052,141.27,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255329449,6.42635052,141.27,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255335350,0.05385052,141.27,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255337547,0.05385052,141.27,141.25,6.59159007]
["bitfinex-derivatives","SOLF0:USTF0",1764255337748,0.05385052,141.27,141.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255340457,0.05385052,141.27,141.26,9.55159007]
["bitfinex-derivatives","SOLF0:USTF0",1764255343153,0.05385052,141.27,141.26,9.55958991]
["bitfinex-derivatives","SOLF0:USTF0",1764255345657,0.05385052,141.27,141.26,9.56266092]
["bitfinex-derivatives","SOLF0:USTF0",1764255347458,0.05385052,141.27,141.26,6.60266092]
["bitfinex-derivatives","SOLF0:USTF0",1764255347667,0.05385052,141.27,141.25,6.60266092]
["bitfinex-derivatives","SOLF0:USTF0",1764255348468,6.42625052,141.27,141.25,6.60266092]
["bitfinex-derivatives","SOLF0:USTF0",1764255349351,6.3729,141.26,141.25,6.60266092]
["bitfinex-derivatives","SOLF0:USTF0",1764255351063,24.2,141.26,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255351762,6.3738,141.24,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255363974,6.3738,141.24,141.23,3.00826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255364274,30.5738,141.24,141.23,3.00826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255364472,30.5738,141.24,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255380383,6.3738,141.24,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255386488,6.3738,141.24,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255387388,6.3738,141.24,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255387689,6.3738,141.24,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255387890,6.3733,141.25,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255388784,6.3738,141.24,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255394890,26.50015821,141.27,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255395493,6.3738,141.25,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255395690,26.50015821,141.27,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255396893,6.3738,141.24,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255397785,24.25385052,141.27,141.23,3.15826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255397988,24.25385052,141.27,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255398978,0.05385052,141.27,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255399191,24.25385052,141.27,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255399583,24.25385052,141.27,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255399584,26.50015821,141.27,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255400497,2.24630769,141.25,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255401489,6.3738,141.24,141.23,0.04826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255409894,0.05385052,141.27,141.23,3.23826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255410591,6.3729,141.26,141.23,3.23826997]
["bitfinex-derivatives","SOLF0:USTF0",1764255410990,6.3729,141.26,141.24,6.59840647]
["bitfinex-derivatives","SOLF0:USTF0",1764255411195,6.3729,141.26,141.24,9.78840647]
["bitfinex-derivatives","SOLF0:USTF0",1764255417205,6.3729,141.26,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255417708,0.05385052,141.27,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255419708,6.3729,141.26,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255420204,0.05385052,141.27,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255420410,0.05385052,141.27,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255425206,6.42625052,141.27,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255432414,6.3729,141.26,141.24,6.59840647]
["bitfinex-derivatives","SOLF0:USTF0",1764255432614,6.3729,141.26,141.24,9.75840647]
["bitfinex-derivatives","SOLF0:USTF0",1764255433009,6.3729,141.26,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255433417,0.05385052,141.27,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255434924,6.42645052,141.27,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255440125,0.05385052,141.27,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255441716,6.42635052,141.27,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255444430,6.42635052,141.27,141.25,9.68840647]
["bitfinex-derivatives","SOLF0:USTF0",1764255444633,6.42635052,141.27,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255445534,0.05385052,141.27,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255445840,24.18,141.29,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255446040,102.58839516,141.34,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255446329,6.371,141.31,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255446729,0.05396891,141.3,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255448538,0.05396891,141.3,141.28,0.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1764255449035,6.3715,141.29,141.28,0.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1764255458543,24.23396891,141.3,141.28,3.05772868]
["bitfinex-derivatives","SOLF0:USTF0",1764255458744,0.05396891,141.3,141.28,3.05772868]
["bitfinex-derivatives","SOLF0:USTF0",1764255459341,6.42536891,141.3,141.28,3.05772868]
["bitfinex-derivatives","SOLF0:USTF0",1764255460642,0.05396891,141.3,141.28,3.05772868]
["bitfinex-derivatives","SOLF0:USTF0",1764255460845,24.18,141.35,141.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255461735,0.04871429,141.34,141.31,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255461938,0.04871429,141.34,141.31,3.05870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255462741,6.41841429,141.34,141.31,3.05870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255467243,0.04871429,141.34,141.31,3.05870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255468244,6.41811429,141.34,141.31,3.05870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255472660,6.3698,141.33,141.31,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255473158,0.04871429,141.34,141.31,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255473354,6.3702,141.32,141.31,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1764255479760,6.372,141.28,141.27,6.59840647]
["bitfinex-derivatives","SOLF0:USTF0",1764255479958,99.0874,141.33,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255480161,24.16,141.32,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764255480753,0.04876207,141.31,141.28,3.05568755]
["bitfinex-derivatives","SOLF0:USTF0",1764255481063,6.3712,141.3,141.28,3.05568755]
["bitfinex-derivatives","SOLF0:USTF0",1764255488268,6.3715,141.29,141.28,3.05568755]
["bitfinex-derivatives","SOLF0:USTF0",1764255495476,0.04876207,141.31,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255495477,6.41976207,141.31,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255496375,6.3711,141.3,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255497175,0.04876207,141.31,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255498779,6.41976207,141.31,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255501183,6.3711,141.3,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255502878,0.04876207,141.31,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255503084,101.29511105,141.38,141.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255503283,101.29511105,141.38,141.32,9.5286211]
["bitfinex-derivatives","SOLF0:USTF0",1764255503483,6.3687,141.36,141.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255503686,2.24401105,141.36,141.32,6.5886211]
["bitfinex-derivatives","SOLF0:USTF0",1764255503874,2.24401105,141.36,141.3,11.73854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255503875,2.24401105,141.34,141.31,9.5286211]
["bitfinex-derivatives","SOLF0:USTF0",1764255504077,2.29070583,141.34,141.31,9.57711394]
["bitfinex-derivatives","SOLF0:USTF0",1764255504275,6.3702,141.33,141.31,9.57711394]
["bitfinex-derivatives","SOLF0:USTF0",1764255510086,6.3702,141.33,141.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764255514590,6.3702,141.32,141.31,0.04849284]
["bitfinex-derivatives","SOLF0:USTF0",1764255521501,6.3702,141.32,141.31,3.07849284]
["bitfinex-derivatives","SOLF0:USTF0",1764255524099,6.3702,141.32,141.31,0.04849284]
["bitfinex-derivatives","SOLF0:USTF0",1764255526998,0.04669478,141.34,141.31,3.07849284]
["bitfinex-derivatives","SOLF0:USTF0",1764255527194,99.0374,141.4,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255527394,24.16,141.39,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255527602,24.16,141.39,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255528506,0.04658575,141.38,141.36,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1764255528703,6.368,141.37,141.36,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1764255532299,0.04658575,141.38,141.36,3.08169741]
["bitfinex-derivatives","SOLF0:USTF0",1764255532894,0.04658575,141.38,141.36,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1764255534691,6.41418575,141.38,141.36,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1764255541004,2.24401105,141.37,141.32,6.5886211]
["bitfinex-derivatives","SOLF0:USTF0",1764255541193,2.24401105,141.37,141.31,8.79854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255541194,26.40401105,141.36,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255542105,26.40401105,141.36,141.32,0.05188584]
["bitfinex-derivatives","SOLF0:USTF0",1764255542106,24.21079213,141.35,141.32,0.05188584]
["bitfinex-derivatives","SOLF0:USTF0",1764255542303,24.21079213,141.35,141.32,3.08188584]
["bitfinex-derivatives","SOLF0:USTF0",1764255542506,0.05079213,141.35,141.32,3.08188584]
["bitfinex-derivatives","SOLF0:USTF0",1764255543808,6.3693,141.34,141.32,3.08188584]
["bitfinex-derivatives","SOLF0:USTF0",1764255544010,0.05079213,141.35,141.32,3.08188584]
["bitfinex-derivatives","SOLF0:USTF0",1764255544200,0.05079213,141.35,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255544402,6.41969213,141.35,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255545211,0.05079213,141.35,141.33,9.6186211]
["bitfinex-derivatives","SOLF0:USTF0",1764255545512,0.05079213,141.35,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764255552420,99.0173,141.43,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764255552621,2.24401105,141.42,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764255553525,0.04845054,141.41,141.38,0.05279696]
["bitfinex-derivatives","SOLF0:USTF0",1764255553715,6.3672,141.39,141.38,0.05279696]
["bitfinex-derivatives","SOLF0:USTF0",1764255557923,30.5272,141.39,141.38,0.05279696]
["bitfinex-derivatives","SOLF0:USTF0",1764255561532,6.3688,141.35,141.33,6.57143447]
["bitfinex-derivatives","SOLF0:USTF0",1764255561732,2.24401105,141.34,141.31,6.57143447]
["bitfinex-derivatives","SOLF0:USTF0",1764255562034,2.24401105,141.34,141.3,9.56143447]
["bitfinex-derivatives","SOLF0:USTF0",1764255562426,0.04791164,141.33,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255562627,6.3702,141.32,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255562828,6.3702,141.32,141.31,3.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255564741,0.04791164,141.33,141.31,3.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255564945,0.04791164,141.33,141.31,9.60954413]
["bitfinex-derivatives","SOLF0:USTF0",1764255565145,0.04791164,141.33,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764255565343,6.41791164,141.33,141.31,6.61954413]
["bitfinex-derivatives","SOLF0:USTF0",1764255565646,6.41791164,141.33,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255572645,24.16,141.32,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255574147,30.5302,141.32,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255575047,34.03562126,141.32,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255576445,6.3702,141.32,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255576643,30.5302,141.32,141.31,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1764255587353,6.3722,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255588455,6.42563858,141.28,141.26,3.23009188]
["bitfinex-derivatives","SOLF0:USTF0",1764255591055,6.3724,141.27,141.26,3.23009188]
["bitfinex-derivatives","SOLF0:USTF0",1764255596165,6.3724,141.27,141.26,4.65009188]
["bitfinex-derivatives","SOLF0:USTF0",1764255597057,0.05343858,141.28,141.24,6.58208611]
["bitfinex-derivatives","SOLF0:USTF0",1764255597253,1.41990812,141.27,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255597458,100.55140812,141.27,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255597653,99.1352,141.26,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255598262,1.41990812,141.25,141.23,0.04774925]
["bitfinex-derivatives","SOLF0:USTF0",1764255599764,6.3738,141.24,141.23,0.04774925]
["bitfinex-derivatives","SOLF0:USTF0",1764255601260,7.7938,141.24,141.23,0.04774925]
["bitfinex-derivatives","SOLF0:USTF0",1764255601456,6.3756,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255601660,24.16,141.22,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255602265,30.535,141.22,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764255602470,0.04996879,141.21,141.19,3.22933799]
["bitfinex-derivatives","SOLF0:USTF0",1764255604378,6.42526879,141.21,141.19,3.22933799]
["bitfinex-derivatives","SOLF0:USTF0",1764255605078,0.04996879,141.21,141.19,3.22933799]
["bitfinex-derivatives","SOLF0:USTF0",1764255607169,0.04996879,141.21,141.19,0.04933799]
["bitfinex-derivatives","SOLF0:USTF0",1764255607564,6.42516879,141.21,141.19,0.04933799]
["bitfinex-derivatives","SOLF0:USTF0",1764255609779,3.50542126,141.2,141.19,0.04933799]
["bitfinex-derivatives","SOLF0:USTF0",1764255610271,99.1911,141.18,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255610581,24.18,141.17,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255610781,6.3785,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764255611286,6.432214,141.14,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255611886,0.053714,141.14,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255613783,6.432114,141.14,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255619294,0.053714,141.14,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255624484,6.432014,141.14,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255638196,6.3788,141.13,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255638596,0.053714,141.14,141.12,3.14088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255640202,0.053714,141.14,141.12,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255640505,0.053714,141.14,141.12,3.20088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255641703,6.3788,141.13,141.12,3.20088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255644406,0.053714,141.14,141.12,3.20088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255645698,6.432014,141.14,141.12,3.20088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255645898,0.053714,141.14,141.12,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255646705,6.3788,141.13,141.12,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255647098,8.62756941,141.13,141.12,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1764255650210,8.62756941,141.13,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255650211,6.3806,141.1,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255651105,0.04789689,141.1,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255651305,0.04789689,141.1,141.07,3.202403]
["bitfinex-derivatives","SOLF0:USTF0",1764255652308,6.381,141.08,141.07,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1764255652511,6.381,141.08,141.07,3.202403]
["bitfinex-derivatives","SOLF0:USTF0",1764255652808,6.381,141.08,141.07,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1764255654612,6.381,141.08,141.07,3.202403]
["bitfinex-derivatives","SOLF0:USTF0",1764255655810,6.42839689,141.1,141.07,3.202403]
["bitfinex-derivatives","SOLF0:USTF0",1764255656206,0.04789689,141.1,141.07,3.202403]
["bitfinex-derivatives","SOLF0:USTF0",1764255657713,0.04789689,141.1,141.07,12.00095107]
["bitfinex-derivatives","SOLF0:USTF0",1764255657916,0.04789689,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255658110,0.04789689,141.1,141.08,11.94854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255658409,0.04789689,141.1,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255658814,0.04789689,141.1,141.09,11.94854807]
["bitfinex-derivatives","SOLF0:USTF0",1764255659014,99.2037,141.17,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255659315,99.2037,141.17,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764255659911,0.049843,141.15,141.13,3.20167992]
["bitfinex-derivatives","SOLF0:USTF0",1764255660311,6.427943,141.15,141.13,3.20167992]
["bitfinex-derivatives","SOLF0:USTF0",1764255660510,6.427943,141.15,141.13,0.05167992]
["bitfinex-derivatives","SOLF0:USTF0",1764255667118,6.3783,141.14,141.13,0.05167992]
["bitfinex-derivatives","SOLF0:USTF0",1764255668423,6.3783,141.14,141.13,3.21167992]
["bitfinex-derivatives","SOLF0:USTF0",1764255668623,0.049843,141.15,141.13,3.21167992]
["bitfinex-derivatives","SOLF0:USTF0",1764255668822,0.049843,141.15,141.13,9.81395289]
["bitfinex-derivatives","SOLF0:USTF0",1764255669020,0.049843,141.15,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255670024,2.24876941,141.22,141.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255670219,2.24876941,141.22,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255670826,6.42310887,141.21,141.19,3.2122094]
["bitfinex-derivatives","SOLF0:USTF0",1764255671024,0.04750887,141.21,141.19,3.2122094]
["bitfinex-derivatives","SOLF0:USTF0",1764255671224,0.04750887,141.21,141.19,9.81010121]
["bitfinex-derivatives","SOLF0:USTF0",1764255671422,0.04750887,141.21,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255671923,0.04750887,141.21,141.2,9.75789181]
["bitfinex-derivatives","SOLF0:USTF0",1764255672424,0.04750887,141.21,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255672618,6.3737,141.25,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255673126,2.24876941,141.24,141.2,6.59789181]
["bitfinex-derivatives","SOLF0:USTF0",1764255673422,2.24876941,141.24,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255673423,2.24876941,141.24,141.19,3.2122094]
["bitfinex-derivatives","SOLF0:USTF0",1764255673616,6.3748,141.22,141.19,3.2122094]
["bitfinex-derivatives","SOLF0:USTF0",1764255674412,0.04895864,141.23,141.19,3.2122094]
["bitfinex-derivatives","SOLF0:USTF0",1764255674618,0.04895864,141.23,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255675618,6.42335864,141.23,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255677123,6.3748,141.22,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764255678023,6.3753,141.21,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255678223,0.04895864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255678627,6.3748,141.22,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255681124,0.04895864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255682631,6.42325864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255682831,0.04895864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255683224,6.42335864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255684930,6.3747,141.22,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255685319,0.04895864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255686524,6.3752,141.21,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255686723,6.3752,141.21,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255688528,0.04895864,141.23,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255688529,6.3756,141.2,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255688724,6.3756,141.2,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255689132,6.3751,141.22,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255689332,0.04895864,141.23,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255690636,6.3752,141.21,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255692134,6.3752,141.21,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255693636,6.3752,141.21,141.19,3.0222094]
["bitfinex-derivatives","SOLF0:USTF0",1764255700336,6.3756,141.2,141.19,0.0522094]
["bitfinex-derivatives","SOLF0:USTF0",1764255700737,99.1784,141.2,141.14,9.74868785]
["bitfinex-derivatives","SOLF0:USTF0",1764255700940,99.1784,141.2,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255701947,0.04963952,141.18,141.16,0.04564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255702645,6.377,141.17,141.16,0.04564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255706148,6.42613952,141.18,141.16,3.23564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255706350,0.04963952,141.18,141.16,3.23564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255706951,0.04963952,141.18,141.16,0.04564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255707737,6.377,141.17,141.16,0.04564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255708350,6.377,141.17,141.16,3.23564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255708644,6.42613952,141.18,141.16,3.23564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255712452,6.42613952,141.18,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255713153,0.04963952,141.18,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255713361,0.04963952,141.18,141.17,9.74868785]
["bitfinex-derivatives","SOLF0:USTF0",1764255714454,0.04963952,141.18,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255719961,0.04963952,141.18,141.17,9.78481101]
["bitfinex-derivatives","SOLF0:USTF0",1764255720763,0.04963952,141.18,141.17,6.59481101]
["bitfinex-derivatives","SOLF0:USTF0",1764255720954,0.04963952,141.18,141.17,9.78481101]
["bitfinex-derivatives","SOLF0:USTF0",1764255721862,0.04963952,141.18,141.17,6.59481101]
["bitfinex-derivatives","SOLF0:USTF0",1764255722661,0.04963952,141.18,141.17,9.78481101]
["bitfinex-derivatives","SOLF0:USTF0",1764255723063,0.04963952,141.18,141.16,0.04564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255723559,0.04963952,141.18,141.16,3.23564009]
["bitfinex-derivatives","SOLF0:USTF0",1764255724967,0.04963952,141.18,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255725361,0.04963952,141.18,141.17,9.78481101]
["bitfinex-derivatives","SOLF0:USTF0",1764255725762,3.50957987,141.22,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764255726160,24.18,141.24,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764255726356,24.18,141.24,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764255727568,0.04852445,141.23,141.2,0.04927817]
["bitfinex-derivatives","SOLF0:USTF0",1764255727768,6.3752,141.21,141.2,0.04927817]
["bitfinex-derivatives","SOLF0:USTF0",1764255734371,6.3752,141.21,141.2,3.10927817]
["bitfinex-derivatives","SOLF0:USTF0",1764255734574,0.04852445,141.23,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255734778,0.04852445,141.23,141.21,6.59663016]
["bitfinex-derivatives","SOLF0:USTF0",1764255734977,0.04852445,141.23,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255737392,0.04852445,141.23,141.21,6.59663016]
["bitfinex-derivatives","SOLF0:USTF0",1764255737593,0.04852445,141.23,141.2,6.64590833]
["bitfinex-derivatives","SOLF0:USTF0",1764255738093,0.04852445,141.23,141.2,9.70590833]
["bitfinex-derivatives","SOLF0:USTF0",1764255738388,0.04852445,141.23,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255739786,0.04852445,141.23,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255748488,120.08961041,141.33,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255748489,99.0948,141.32,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255748702,26.42600782,141.29,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255749598,0.053189,141.28,141.26,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1764255749790,6.3724,141.27,141.26,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1764255750389,8.61840782,141.27,141.26,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1764255750587,6.3738,141.24,141.22,9.65663016]
["bitfinex-derivatives","SOLF0:USTF0",1764255750892,2.24600782,141.27,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255751095,6.3734,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255751390,24.18,141.29,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255751600,24.18,141.29,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255751601,0.04603269,141.28,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255751990,6.3725,141.27,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255752190,0.04603269,141.28,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255756795,2.24600782,141.34,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255756997,2.24600782,141.34,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764255757193,2.24600782,141.34,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255757699,6.3694,141.34,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255757899,0.04868509,141.33,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255766011,84.96,141.42,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255766200,2.24600782,141.39,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255766400,2.24600782,141.35,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255767210,2.29257688,141.35,141.32,3.08744603]
["bitfinex-derivatives","SOLF0:USTF0",1764255767914,8.66157688,141.35,141.32,3.08744603]
["bitfinex-derivatives","SOLF0:USTF0",1764255768412,0.04656906,141.35,141.32,3.08744603]
["bitfinex-derivatives","SOLF0:USTF0",1764255772018,99.0294,141.42,141.32,3.08744603]
["bitfinex-derivatives","SOLF0:USTF0",1764255772210,101.29000782,141.39,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255772513,2.24600782,141.37,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255773214,0.05249457,141.36,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255773808,0.05249457,141.36,141.33,3.09329514]
["bitfinex-derivatives","SOLF0:USTF0",1764255778216,120.2634,141.45,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255778528,2.24600782,141.39,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255779203,2.24600782,141.39,141.35,0.04692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255779408,0.04602886,141.38,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255779918,0.04602886,141.38,141.35,3.08692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255780228,2.24600782,141.37,141.35,3.08692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255781009,2.24600782,141.37,141.35,0.04692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255781737,2.24600782,141.37,141.35,3.08692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255783631,8.61400782,141.37,141.35,0.04692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255786110,6.3684,141.36,141.35,0.04692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255787017,0.04602886,141.38,141.35,3.17692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255787322,26.47203668,141.38,141.35,3.17692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255788725,6.3684,141.36,141.35,3.17692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255793526,32.83993668,141.38,141.35,3.17692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255795529,6.41392886,141.38,141.35,3.17692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255798421,6.41392886,141.38,141.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255800229,6.3679,141.37,141.35,6.64355852]
["bitfinex-derivatives","SOLF0:USTF0",1764255800434,8.61390782,141.37,141.35,0.04692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255801025,8.61390782,141.37,141.35,2.97692836]
["bitfinex-derivatives","SOLF0:USTF0",1764255803336,8.61390782,141.37,141.35,9.57355852]
["bitfinex-derivatives","SOLF0:USTF0",1764255804535,6.3679,141.37,141.35,9.57355852]
["bitfinex-derivatives","SOLF0:USTF0",1764255805731,6.3679,141.37,141.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255807739,6.3679,141.37,141.35,6.64355852]
["bitfinex-derivatives","SOLF0:USTF0",1764255808040,6.3679,141.37,141.35,9.57355852]
["bitfinex-derivatives","SOLF0:USTF0",1764255809234,6.3679,141.37,141.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255812343,6.3679,141.37,141.36,9.52663016]
["bitfinex-derivatives","SOLF0:USTF0",1764255820154,6.3679,141.37,141.36,6.59663016]
["bitfinex-derivatives","SOLF0:USTF0",1764255821846,6.3679,141.37,141.36,9.78663016]
["bitfinex-derivatives","SOLF0:USTF0",1764255831755,0.04602886,141.38,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255831957,24.16,141.43,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255832161,24.16,141.44,141.41,6.5838962]
["bitfinex-derivatives","SOLF0:USTF0",1764255832363,30.5248,141.44,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255832664,6.3648,141.44,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255832864,0.0526968,141.44,141.42,3.24312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255833164,0.0526968,141.44,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764255849181,6.4177968,141.44,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255849484,0.0526968,141.44,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255849675,6.4175968,141.44,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255851176,98.9679,141.5,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255851177,24.14,141.5,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255851381,24.16,141.5,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255851578,30.5222,141.5,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255851985,24.16,141.5,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255852180,0.05228131,141.47,141.42,2.95312173]
["bitfinex-derivatives","SOLF0:USTF0",1764255852578,0.05228131,141.47,141.42,9.50317627]
["bitfinex-derivatives","SOLF0:USTF0",1764255852777,0.05228131,141.47,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255853083,25.64356138,141.54,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255853280,22.14,141.54,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255853481,3.50356138,141.53,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255853684,9.86456138,141.53,141.43,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1764255853875,0.02425051,141.49,141.47,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1764255854081,0.02425051,141.49,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255854276,22.14,141.54,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255855190,6.3609,141.53,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255855375,22.14,141.54,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255857090,30.5401,141.55,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255857289,6.3605,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255858176,27.68356138,141.55,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255858177,126.61846138,141.55,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255858382,98.942,141.54,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255859389,6.3615,141.52,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255859594,3.50356138,141.54,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255860392,6.3613,141.52,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255861584,24.18,141.55,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255861787,27.68356138,141.55,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255862196,6.3604,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255862496,27.68356138,141.55,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255862895,6.3608,141.53,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255863903,6.3608,141.53,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255864103,6.3614,141.52,141.5,0.04487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255866092,6.3614,141.52,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255867102,6.3606,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255867303,32.75786854,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255868102,6.3608,141.53,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255868306,24.16,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255868493,26.39726854,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255868896,2.23726854,141.54,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255870007,24.16,141.55,141.5,3.00487998]
["bitfinex-derivatives","SOLF0:USTF0",1764255870193,120.1152,141.66,141.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255870399,2.23726854,141.61,141.58,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1764255870596,6.356,141.64,141.58,0.05218298]
["bitfinex-derivatives","SOLF0:USTF0",1764255870903,24.18,141.63,141.6,3.01189974]
["bitfinex-derivatives","SOLF0:USTF0",1764255871206,6.3549,141.67,141.6,3.00569024]
["bitfinex-derivatives","SOLF0:USTF0",1764255871606,2.23726854,141.63,141.6,3.00569024]
["bitfinex-derivatives","SOLF0:USTF0",1764255871798,2.23726854,141.65,141.6,3.00535513]
["bitfinex-derivatives","SOLF0:USTF0",1764255871995,26.41726854,141.68,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255872198,24.18,141.68,141.64,3.00700931]
["bitfinex-derivatives","SOLF0:USTF0",1764255872399,24.18,141.68,141.65,3.01437167]
["bitfinex-derivatives","SOLF0:USTF0",1764255872596,24.18,141.7,141.65,3.01437167]
["bitfinex-derivatives","SOLF0:USTF0",1764255872799,98.8012,141.74,141.65,3.01437167]
["bitfinex-derivatives","SOLF0:USTF0",1764255873106,98.8012,141.74,141.68,3.0054866]
["bitfinex-derivatives","SOLF0:USTF0",1764255873107,2.23726854,141.72,141.68,3.0054866]
["bitfinex-derivatives","SOLF0:USTF0",1764255873304,24.18,141.73,141.68,3.0054866]
["bitfinex-derivatives","SOLF0:USTF0",1764255873794,2.23726854,141.72,141.68,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1764255873997,2.23726854,141.7,141.68,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1764255874405,8.59066854,141.7,141.68,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1764255875495,6.3549,141.66,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255875700,2.23726854,141.65,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764255876612,2.28193511,141.65,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255876814,0.04466657,141.65,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255877501,2.28193511,141.65,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255878505,0.04466657,141.65,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255880407,2.23726854,141.69,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255881114,8.59106854,141.69,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255881511,2.23726854,141.67,141.62,3.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1764255881703,2.23726854,141.67,141.59,2.23726854]
["bitfinex-derivatives","SOLF0:USTF0",1764255881704,2.23726854,141.67,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255882113,8.59186854,141.67,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255882308,98.8368,141.69,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255882309,2.23726854,141.66,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255883315,98.8351,141.69,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255883517,8.59246854,141.66,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255884516,2.23726854,141.66,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255885815,8.59236854,141.66,141.63,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255886215,24.18,141.68,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255886416,2.23726854,141.66,141.63,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255886719,2.23726854,141.64,141.63,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255888817,30.5355,141.65,141.63,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255889016,2.23726854,141.64,141.63,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255889925,2.23726854,141.66,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255890226,2.23726854,141.67,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255891126,6.3543,141.68,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255891318,26.41726854,141.69,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255891727,98.8098,141.73,141.63,3.01638482]
["bitfinex-derivatives","SOLF0:USTF0",1764255892028,98.8098,141.73,141.67,0.04678572]
["bitfinex-derivatives","SOLF0:USTF0",1764255892029,2.23726854,141.68,141.67,0.04678572]
["bitfinex-derivatives","SOLF0:USTF0",1764255892329,2.23726854,141.68,141.66,3.02353817]
["bitfinex-derivatives","SOLF0:USTF0",1764255892538,2.23726854,141.68,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255892823,8.59046854,141.7,141.66,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255893024,6.3537,141.69,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255894516,8.59096854,141.69,141.66,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255896227,24.18,141.71,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255896432,2.23726854,141.7,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255897226,24.18,141.71,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255897434,2.23726854,141.71,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255897624,26.41726854,141.71,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255898333,2.23726854,141.69,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255898532,24.18,141.71,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255898833,2.23726854,141.69,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255899126,2.23726854,141.7,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255900136,8.59046854,141.7,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255900425,2.23726854,141.7,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255900630,24.18,141.71,141.66,3.01910826]
["bitfinex-derivatives","SOLF0:USTF0",1764255900836,24.16,141.72,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255901033,24.16,141.72,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255901330,2.23726854,141.71,141.68,3.0239101]
["bitfinex-derivatives","SOLF0:USTF0",1764255901526,26.39726854,141.72,141.68,3.0239101]
["bitfinex-derivatives","SOLF0:USTF0",1764255901933,2.23726854,141.7,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255902437,24.16,141.72,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255902638,2.23726854,141.71,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255903029,24.16,141.72,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255903231,2.23726854,141.71,141.68,3.0239101]
["bitfinex-derivatives","SOLF0:USTF0",1764255903538,2.23726854,141.71,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255903728,24.16,141.72,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255903729,2.23726854,141.69,141.68,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1764255906536,6.3542,141.68,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255906839,2.23726854,141.66,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764255907736,2.23726854,141.64,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255908732,8.59326854,141.64,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255909936,6.356,141.64,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255910237,6.356,141.64,141.62,2.97929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255910541,8.59326854,141.64,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255910742,2.23726854,141.63,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255913338,6.356,141.64,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255913538,2.23726854,141.63,141.62,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1764255914243,6.3572,141.61,141.57,9.48005454]
["bitfinex-derivatives","SOLF0:USTF0",1764255914541,2.23726854,141.6,141.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255914925,2.23726854,141.63,141.56,9.48005454]
["bitfinex-derivatives","SOLF0:USTF0",1764255915136,2.23726854,141.61,141.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255915330,2.23726854,141.61,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255915331,0.04945166,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255915538,2.23726854,141.59,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255916037,26.4867202,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255916638,30.60715166,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255919542,6.40715166,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255919742,30.60715166,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255920643,6.40715166,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255920938,30.60715166,141.6,141.58,0.04797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255922747,6.40715166,141.6,141.58,2.97797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255922936,0.04945166,141.6,141.58,2.97797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255924442,6.40715166,141.6,141.58,2.97797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255926650,0.04945166,141.6,141.58,2.97797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255928945,6.40715166,141.6,141.58,2.97797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255929845,0.04945166,141.6,141.58,2.97797102]
["bitfinex-derivatives","SOLF0:USTF0",1764255931051,0.04945166,141.6,141.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255931447,6.3563,141.63,141.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255931644,102.33431458,141.68,141.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255931849,24.2,141.67,141.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255932150,6.3557,141.65,141.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255932350,0.04602035,141.64,141.62,2.97475391]
["bitfinex-derivatives","SOLF0:USTF0",1764255936244,0.04602035,141.64,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255937440,24.18,141.69,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255937846,6.3545,141.67,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255938456,6.354,141.68,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255938655,24.18,141.69,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255939651,6.3545,141.67,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764255940859,6.3545,141.67,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764255945557,6.3541,141.68,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764255945761,6.3541,141.68,141.65,3.1731595]
["bitfinex-derivatives","SOLF0:USTF0",1764255946347,30.5335,141.7,141.65,3.1731595]
["bitfinex-derivatives","SOLF0:USTF0",1764255946556,98.8027,141.74,141.65,3.1731595]
["bitfinex-derivatives","SOLF0:USTF0",1764255946861,24.18,141.73,141.68,3.16741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255947361,6.3526,141.72,141.68,3.16741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255948264,24.18,141.73,141.68,0.04741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255948563,3.49171458,141.72,141.68,0.04741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255949658,6.3527,141.71,141.68,0.04741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255950863,6.3531,141.7,141.68,0.04741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255954270,6.3536,141.69,141.68,0.04741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255954459,9.84531458,141.69,141.68,0.04741019]
["bitfinex-derivatives","SOLF0:USTF0",1764255955662,6.3551,141.66,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764255955866,3.49171458,141.69,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764255955867,24.16,141.67,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764255956067,3.49171458,141.66,141.61,6.55005454]
["bitfinex-derivatives","SOLF0:USTF0",1764255956258,3.49171458,141.66,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764255956259,3.49171458,141.66,141.6,6.55005454]
["bitfinex-derivatives","SOLF0:USTF0",1764255956460,3.49171458,141.63,141.58,9.67005454]
["bitfinex-derivatives","SOLF0:USTF0",1764255956866,0.05225495,141.62,141.59,0.05265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255957267,24.21225495,141.62,141.59,0.05265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255957671,24.21225495,141.62,141.59,3.17265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255958164,0.05225495,141.62,141.59,3.17265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255958864,6.40905495,141.62,141.59,3.17265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255960371,6.3572,141.61,141.59,0.05265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255961075,3.49171458,141.6,141.59,0.05265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255961459,9.84891458,141.61,141.59,0.05265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255962272,24.18,141.6,141.59,0.05265149]
["bitfinex-derivatives","SOLF0:USTF0",1764255967976,98.9112,141.58,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764255968366,6.3596,141.56,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764255968562,24.18,141.56,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764255968870,24.22486902,141.56,141.53,3.12653203]
["bitfinex-derivatives","SOLF0:USTF0",1764255969672,6.3599,141.55,141.53,3.12653203]
["bitfinex-derivatives","SOLF0:USTF0",1764255970971,6.3599,141.55,141.53,0.04653203]
["bitfinex-derivatives","SOLF0:USTF0",1764255975965,6.3622,141.5,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255976171,24.18,141.52,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255976873,6.3626,141.49,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255977078,6.3626,141.49,141.47,3.070368]
["bitfinex-derivatives","SOLF0:USTF0",1764255977079,6.40722947,141.49,141.47,3.070368]
["bitfinex-derivatives","SOLF0:USTF0",1764255981285,0.04462947,141.49,141.47,3.070368]
["bitfinex-derivatives","SOLF0:USTF0",1764255986792,6.40722947,141.49,141.47,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1764255988198,24.18,141.48,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255988487,24.18,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255988488,123.1636,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255988681,24.18,141.47,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255989084,0.0473337,141.45,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255992381,0.0473337,141.45,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255993896,0.0473337,141.45,141.42,3.06676932]
["bitfinex-derivatives","SOLF0:USTF0",1764255994587,0.0473337,141.45,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764255997710,24.2,141.5,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764255998705,24.2,141.5,141.47,0.04756523]
["bitfinex-derivatives","SOLF0:USTF0",1764255998706,0.04942851,141.49,141.47,0.04756523]
["bitfinex-derivatives","SOLF0:USTF0",1764255999407,2.28947966,141.49,141.47,0.04756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256000093,8.65207966,141.49,141.47,0.04756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256007009,6.363,141.48,141.47,0.04756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256011903,6.363,141.48,141.47,3.08756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256017811,0.04942851,141.49,141.47,3.08756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256018306,0.04942851,141.49,141.47,9.60748404]
["bitfinex-derivatives","SOLF0:USTF0",1764256018506,0.04942851,141.49,141.47,3.08756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256018708,0.04942851,141.49,141.47,9.60748404]
["bitfinex-derivatives","SOLF0:USTF0",1764256019310,6.41202851,141.49,141.47,9.60748404]
["bitfinex-derivatives","SOLF0:USTF0",1764256019505,6.41202851,141.49,141.47,3.08756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256021124,6.41202851,141.49,141.47,0.04756523]
["bitfinex-derivatives","SOLF0:USTF0",1764256022317,6.41202851,141.49,141.45,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764256022318,6.3634,141.47,141.45,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764256022616,99.009,141.44,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256023015,2.24005115,141.42,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256023223,26.42005115,141.42,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256023410,0.05208555,141.41,141.39,0.04691844]
["bitfinex-derivatives","SOLF0:USTF0",1764256023610,0.05208555,141.41,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256024224,6.3647,141.45,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256024716,24.18,141.46,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256024924,98.9569,141.52,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256025122,2.24005115,141.49,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256025417,0.04536503,141.48,141.46,3.08507287]
["bitfinex-derivatives","SOLF0:USTF0",1764256026016,0.04536503,141.48,141.46,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1764256026421,6.40846503,141.48,141.46,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1764256029620,2.24005115,141.47,141.46,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1764256029821,125.42805115,141.47,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256030124,2.24005115,141.45,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256030532,2.24005115,141.45,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256030822,0.05397411,141.43,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256031026,6.3659,141.42,141.4,3.14648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256031218,24.25397411,141.43,141.4,3.14648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256032225,24.25397411,141.43,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256032724,6.3658,141.42,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256033726,8.60585115,141.42,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256034923,24.2,141.41,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256040642,26.44005115,141.41,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256045340,32.80615115,141.41,141.4,0.04648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256046235,0.05397411,141.43,141.4,3.14648408]
["bitfinex-derivatives","SOLF0:USTF0",1764256046442,3.52,141.47,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256046631,3.52,141.47,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256047040,9.8836,141.47,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256047545,0.05116154,141.46,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256047745,0.05116154,141.46,141.44,0.05126104]
["bitfinex-derivatives","SOLF0:USTF0",1764256047746,6.41546154,141.46,141.44,0.05000694]
["bitfinex-derivatives","SOLF0:USTF0",1764256049238,99.0044,141.45,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256050240,99.05266154,141.46,141.41,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1764256052645,6.3653,141.43,141.41,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1764256052843,24.22,141.42,141.41,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1764256053040,6.41318611,141.43,141.41,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1764256053233,30.63318611,141.43,141.41,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1764256056445,6.3657,141.42,141.41,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1764256061348,6.367,141.39,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256062350,30.63484535,141.39,141.36,3.15172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256063153,6.3675,141.38,141.36,3.15172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256064350,0.04784535,141.39,141.36,3.15172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256066955,6.41494535,141.39,141.36,3.15172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256068255,0.04784535,141.39,141.36,3.15172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256071753,0.04784535,141.39,141.36,9.52002211]
["bitfinex-derivatives","SOLF0:USTF0",1764256072258,0.04784535,141.39,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256073251,0.04784535,141.39,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256075557,0.04784535,141.39,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256078862,0.04784535,141.39,141.36,0.05172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256080147,6.3677,141.38,141.36,0.05172211]
["bitfinex-derivatives","SOLF0:USTF0",1764256081363,99.0599,141.37,141.31,8.71120257]
["bitfinex-derivatives","SOLF0:USTF0",1764256081664,3.49829845,141.32,141.27,11.81120257]
["bitfinex-derivatives","SOLF0:USTF0",1764256081851,3.49829845,141.32,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256082259,3.49829845,141.32,141.25,8.71120257]
["bitfinex-derivatives","SOLF0:USTF0",1764256082260,3.49829845,141.29,141.24,8.71120257]
["bitfinex-derivatives","SOLF0:USTF0",1764256082460,27.69829845,141.29,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256082764,0.04504399,141.28,141.25,3.15179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256083761,3.54334244,141.28,141.25,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256084266,9.91564244,141.28,141.25,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256084462,3.54334244,141.28,141.25,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256084663,0.04504399,141.28,141.25,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256085160,99.1284,141.27,141.25,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256085458,24.22,141.26,141.25,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1764256086171,123.3558,141.26,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256086774,6.3741,141.24,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256087275,0.04898032,141.22,141.2,3.17401558]
["bitfinex-derivatives","SOLF0:USTF0",1764256088767,0.04898032,141.22,141.2,0.05401558]
["bitfinex-derivatives","SOLF0:USTF0",1764256089370,24.24,141.21,141.2,0.05401558]
["bitfinex-derivatives","SOLF0:USTF0",1764256091169,6.3761,141.19,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256091582,24.24,141.21,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256092078,6.3759,141.2,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256092376,24.24,141.21,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256092377,0.04908801,141.18,141.16,0.05019811]
["bitfinex-derivatives","SOLF0:USTF0",1764256092879,6.42588801,141.18,141.16,0.05019811]
["bitfinex-derivatives","SOLF0:USTF0",1764256094576,24.24,141.17,141.16,0.05019811]
["bitfinex-derivatives","SOLF0:USTF0",1764256094981,6.42588801,141.18,141.16,3.16019811]
["bitfinex-derivatives","SOLF0:USTF0",1764256094982,0.04908801,141.18,141.16,3.16019811]
["bitfinex-derivatives","SOLF0:USTF0",1764256097178,24.24,141.17,141.16,0.05019811]
["bitfinex-derivatives","SOLF0:USTF0",1764256100576,24.24,141.17,141.0,184.1767]
["bitfinex-derivatives","SOLF0:USTF0",1764256100577,99.2125,141.15,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256101080,99.2191,141.14,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256101380,99.28647016,141.12,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256102185,6.3803,141.1,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256104787,9.93026861,141.12,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256104982,3.55076861,141.12,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256105487,6.3799,141.11,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256106284,24.26,141.1,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256107588,0.05247016,141.12,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256107783,24.26,141.11,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256108784,30.6398,141.11,141.09,0.04918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256108978,24.26,141.11,141.09,3.15918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256110290,0.05247016,141.12,141.09,3.15918534]
["bitfinex-derivatives","SOLF0:USTF0",1764256112992,0.05247016,141.12,141.09,5.40839039]
["bitfinex-derivatives","SOLF0:USTF0",1764256113188,0.05247016,141.12,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256113980,99.1648,141.22,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256113981,2.24920505,141.19,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256114184,24.28,141.18,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256114988,6.378,141.15,141.14,3.15572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256115697,6.42847962,141.17,141.14,3.15572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256118492,0.05117962,141.17,141.14,3.15572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256120297,6.42827962,141.17,141.14,3.15572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256124500,0.05117962,141.17,141.14,3.15572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256124708,0.00117962,141.17,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256125608,0.00117962,141.17,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256126807,6.3777,141.16,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256127396,0.00117962,141.17,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256128399,6.37817962,141.17,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256128899,0.00117962,141.17,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256129702,6.37817962,141.17,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256131610,0.00117962,141.17,141.14,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256131912,2.24920505,141.16,141.14,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256132809,6.3779,141.15,141.14,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256136913,2.24920505,141.16,141.14,3.02572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256138005,8.62670505,141.16,141.14,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1764256138604,101.45600505,141.16,141.06,11.69120257]
["bitfinex-derivatives","SOLF0:USTF0",1764256138812,99.224,141.14,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256139012,2.24920505,141.1,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256139616,2.29851694,141.1,141.07,3.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256140110,0.04931189,141.1,141.07,3.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256140316,6.42951189,141.1,141.07,3.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256140718,2.24920505,141.09,141.07,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256141010,2.29851694,141.1,141.07,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256141610,6.3806,141.09,141.07,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256142009,2.24920505,141.08,141.07,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256147530,0.04931189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256147730,24.32931189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256148619,26.57851694,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256148828,32.95881694,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256150327,30.70961189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256150525,6.3807,141.09,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256151030,24.32931189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256152323,30.70951189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256152720,6.3807,141.09,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256152929,24.32931189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256153618,0.04931189,141.1,141.07,3.11217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256153822,24.26,141.13,141.07,4.53217266]
["bitfinex-derivatives","SOLF0:USTF0",1764256154022,24.26,141.13,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256154224,6.378,141.15,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256154922,0.05043828,141.14,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256155725,6.3773,141.17,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256156226,26.52920505,141.2,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256156919,0.05434696,141.18,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256157313,6.43094696,141.18,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256157512,0.05434696,141.18,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256160628,6.3771,141.17,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256163027,0.05434696,141.18,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256164525,6.43094696,141.18,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256166337,6.3771,141.17,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256167935,0.05434696,141.18,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256169438,6.43094696,141.18,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256173240,6.3771,141.17,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256174553,0.05434696,141.18,141.15,3.08141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256177649,0.05434696,141.18,141.15,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256178450,0.05434696,141.18,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256187261,6.43084696,141.18,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256191358,6.3771,141.17,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256191559,0.05434696,141.18,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256191754,3.56625999,141.18,141.15,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256191961,6.3774,141.16,141.15,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256197671,6.3774,141.16,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256198667,0.05434696,141.18,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256199970,6.3774,141.16,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256200671,6.3774,141.16,141.15,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256205178,6.3774,141.16,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256206174,6.3774,141.16,141.15,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256206577,6.3774,141.16,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256207078,6.43114696,141.18,141.15,3.24141904]
["bitfinex-derivatives","SOLF0:USTF0",1764256207276,3.51191303,141.24,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256207470,3.51191303,141.24,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256208273,0.05098935,141.22,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256208778,6.3754,141.21,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256208975,0.05098935,141.22,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256210273,6.3752,141.21,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256210467,0.05098935,141.22,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256210972,6.42578935,141.22,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256211780,0.05098935,141.22,141.19,3.01714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256215881,0.05098935,141.22,141.19,0.04714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256216182,99.21688935,141.22,141.19,0.04714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256216383,0.05098935,141.22,141.19,3.02714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256216968,6.3756,141.2,141.19,3.02714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256217570,0.05098935,141.22,141.19,3.02714982]
["bitfinex-derivatives","SOLF0:USTF0",1764256220481,0.05098935,141.22,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256223482,0.05098935,141.22,141.2,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764256223888,0.05098935,141.22,141.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256224484,3.51191303,141.29,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256224485,6.3719,141.29,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256224688,3.51191303,141.3,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256225388,6.3717,141.29,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764256225689,0.05369888,141.27,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256229185,24.24,141.31,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256229384,3.51191303,141.33,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256230387,3.56050297,141.3,141.25,0.04711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256230583,3.56050297,141.3,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256231490,0.04858994,141.3,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256232585,2.24485292,141.29,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256232981,6.3721,141.28,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256237192,6.3725,141.27,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256238395,6.3717,141.29,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256239893,6.372,141.28,141.25,3.02711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256240296,2.29344286,141.3,141.25,0.04711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256240487,2.24485292,141.26,141.25,0.04711993]
["bitfinex-derivatives","SOLF0:USTF0",1764256240691,2.24485292,141.26,141.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256241000,2.24485292,141.24,141.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256241800,0.0446946,141.23,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256242500,0.0446946,141.23,141.21,2.9458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256243601,0.0446946,141.23,141.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256249702,0.0446946,141.23,141.21,2.9458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256250303,2.28954752,141.23,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256250904,8.66384752,141.23,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256252492,6.4189946,141.23,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256252701,2.24485292,141.22,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256254695,30.6589946,141.23,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256254901,2.24485292,141.22,141.21,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1764256257603,2.24485292,141.22,141.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256257810,2.24485292,141.19,141.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256258412,8.62095292,141.19,141.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256258608,8.66800783,141.19,141.17,2.95448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256259211,2.29190783,141.19,141.17,2.95448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256260111,0.04705491,141.19,141.17,2.95448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256265222,6.42315491,141.19,141.17,2.95448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256268222,0.04705491,141.19,141.17,2.95448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256270523,2.29190783,141.19,141.17,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256270718,26.53190783,141.19,141.17,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1764256270922,6.3784,141.14,141.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764256271120,24.24,141.19,141.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764256271316,2.24485292,141.17,141.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764256272016,0.04609424,141.16,141.13,2.94335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256272725,6.42359424,141.16,141.13,2.94335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256274733,6.42359424,141.16,141.13,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256275529,0.04609424,141.16,141.13,2.98335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256277436,0.04609424,141.16,141.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256278938,0.04609424,141.16,141.13,2.98335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256279324,0.04609424,141.16,141.13,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256279528,6.3779,141.15,141.13,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256279737,8.62275292,141.15,141.13,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256282527,32.86275292,141.15,141.13,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1764256282740,6.38,141.11,141.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256283428,24.24,141.15,141.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256283631,24.24,141.15,141.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256283834,0.05150607,141.13,141.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256291954,0.05150607,141.13,141.11,0.05405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256292248,0.05150607,141.13,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256292444,6.3792,141.12,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256293336,6.3792,141.12,141.11,0.05405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256294247,0.05150607,141.13,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256295444,6.43030607,141.13,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256298152,0.05150607,141.13,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256304656,6.3792,141.12,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256305255,0.05150607,141.13,141.11,2.98405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256316864,0.05150607,141.13,141.11,11.69525963]
["bitfinex-derivatives","SOLF0:USTF0",1764256317058,0.05150607,141.13,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256320868,0.05150607,141.13,141.11,3.17405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256322162,6.3792,141.12,141.11,3.17405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256322352,0.05150607,141.13,141.11,3.17405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256324768,6.43030607,141.13,141.11,3.17405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256326566,0.05150607,141.13,141.11,3.17405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256327165,0.05150607,141.13,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256327473,0.05150607,141.13,141.11,3.23405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256328975,3.51536044,141.19,141.11,3.23405706]
["bitfinex-derivatives","SOLF0:USTF0",1764256329275,3.51536044,141.18,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256329575,6.3771,141.17,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256330271,0.05266884,141.16,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256341682,6.43006884,141.16,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256348094,0.05266884,141.16,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256364503,0.05266884,141.16,141.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764256366706,0.05266884,141.16,141.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764256366909,0.05266884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256367708,6.43006884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256370214,0.05266884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256373212,6.43016884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256377516,6.3779,141.15,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256382916,6.3783,141.14,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256384716,0.05266884,141.16,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256384915,0.05266884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256386324,6.43006884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256388215,0.05266884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256396625,6.43026884,141.16,141.13,3.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256398123,0.05266884,141.16,141.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764256401731,0.05266884,141.16,141.13,11.66652521]
["bitfinex-derivatives","SOLF0:USTF0",1764256402028,0.05266884,141.16,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256402720,6.3781,141.15,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256403725,0.05266884,141.16,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256404432,0.05266884,141.16,141.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764256407733,6.43026884,141.16,141.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764256414541,6.3779,141.15,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256414942,2.30083659,141.16,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256415333,6.3783,141.14,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256415851,8.62646775,141.14,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256416636,6.3783,141.14,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256428062,6.3783,141.14,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256428870,6.3783,141.14,141.13,0.04532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256443873,6.3783,141.14,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256445476,6.43046884,141.16,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256445670,0.05266884,141.16,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256446775,6.3779,141.15,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256449971,0.05266884,141.16,141.13,2.95532264]
["bitfinex-derivatives","SOLF0:USTF0",1764256451077,0.05266884,141.16,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256452973,0.05266884,141.16,141.14,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764256453278,27.73496057,141.24,141.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256453468,27.73496057,141.24,141.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256454580,0.04599529,141.22,141.19,2.9988753]
["bitfinex-derivatives","SOLF0:USTF0",1764256454767,6.42079529,141.22,141.19,2.9988753]
["bitfinex-derivatives","SOLF0:USTF0",1764256459677,6.42079529,141.22,141.19,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1764256459873,6.3752,141.21,141.19,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1764256465474,9.89016057,141.21,141.19,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1764256465684,24.22,141.2,141.19,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1764256466072,99.1857,141.19,141.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256466285,3.51496057,141.18,141.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256467085,0.05149883,141.16,141.14,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256467285,6.3779,141.15,141.14,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256470093,6.3779,141.15,141.14,2.99938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256471290,0.05149883,141.16,141.14,2.99938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256472692,6.42889883,141.16,141.14,2.99938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256476594,8.67775089,141.16,141.14,2.99938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256478995,6.3779,141.15,141.14,2.99938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256480700,6.3779,141.15,141.14,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256482693,6.3779,141.15,141.14,3.22938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256482887,0.05149883,141.16,141.14,3.22938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256484705,6.42899883,141.16,141.14,3.22938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256489104,6.3779,141.15,141.14,3.22938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256489999,6.3779,141.15,141.14,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256490202,0.05149883,141.16,141.14,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256490906,0.05149883,141.16,141.14,3.22938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256497507,0.05149883,141.16,141.14,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256500015,0.05149883,141.16,141.14,3.22938223]
["bitfinex-derivatives","SOLF0:USTF0",1764256504813,0.05149883,141.16,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256506608,0.00149883,141.16,141.15,5.42885206]
["bitfinex-derivatives","SOLF0:USTF0",1764256506812,0.00149883,141.16,141.15,20.0480899]
["bitfinex-derivatives","SOLF0:USTF0",1764256507215,0.00149883,141.16,141.15,6.84885206]
["bitfinex-derivatives","SOLF0:USTF0",1764256507414,0.00149883,141.16,141.15,20.08555187]
["bitfinex-derivatives","SOLF0:USTF0",1764256507811,2.24885206,141.28,141.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256508010,2.24885206,141.28,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256508211,6.3733,141.26,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256508411,2.24885206,141.28,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256509020,0.0453516,141.26,141.24,3.02431617]
["bitfinex-derivatives","SOLF0:USTF0",1764256511121,6.3717,141.29,141.24,3.02431617]
["bitfinex-derivatives","SOLF0:USTF0",1764256511414,2.24885206,141.32,141.24,3.02431617]
["bitfinex-derivatives","SOLF0:USTF0",1764256511615,2.24885206,141.32,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256512211,0.04876632,141.29,141.27,3.02149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256513909,0.04876632,141.29,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256514118,2.24885206,141.28,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256515824,0.04876632,141.29,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256518419,6.42046632,141.29,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256518624,2.24885206,141.28,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256522431,6.42046632,141.29,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256522627,2.24885206,141.28,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256525829,6.42046632,141.29,141.27,2.95149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256528836,6.372,141.28,141.27,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1764256532830,6.374,141.24,141.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256533037,8.62285206,141.24,141.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764256534233,8.67040925,141.24,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256534434,6.42155719,141.24,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256535649,0.04755719,141.24,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256537338,6.42135719,141.24,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256539336,0.04755719,141.24,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256543556,9.87961797,141.3,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256543759,30.5714,141.3,141.22,2.94716005]
["bitfinex-derivatives","SOLF0:USTF0",1764256544151,6.3715,141.29,141.23,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764256544353,6.3715,141.29,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256544543,6.3715,141.29,141.2,8.82343302]
["bitfinex-derivatives","SOLF0:USTF0",1764256544544,0.04480322,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256548058,0.04480322,141.28,141.26,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764256548254,0.04480322,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256550952,0.04480322,141.28,141.25,0.04487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256551556,0.04480322,141.28,141.25,3.16487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256553257,6.41680322,141.28,141.25,3.16487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256557361,6.3725,141.27,141.25,3.16487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256559266,0.04480322,141.28,141.25,3.16487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256560665,6.3725,141.27,141.25,3.16487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256562973,0.04480322,141.28,141.25,3.16487506]
["bitfinex-derivatives","SOLF0:USTF0",1764256563371,0.04480322,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256564171,0.04480322,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256565077,12.20738453,141.4,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256565282,99.0294,141.42,141.3,6.62821797]
["bitfinex-derivatives","SOLF0:USTF0",1764256565576,6.3676,141.38,141.31,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764256565875,123.2294,141.42,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764256566183,0.04676562,141.38,141.36,0.05353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256575683,6.41436562,141.38,141.36,0.05353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256581691,24.18,141.37,141.36,0.05353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256584894,6.41436562,141.38,141.36,3.22353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256585098,30.59436562,141.38,141.36,3.22353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256585292,6.41436562,141.38,141.36,3.22353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256591704,0.04676562,141.38,141.36,3.22353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256592204,0.04676562,141.38,141.36,0.05353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256592399,6.3679,141.37,141.36,0.05353836]
["bitfinex-derivatives","SOLF0:USTF0",1764256592600,102.60978359,141.38,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764256593399,99.10156562,141.38,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764256593698,24.18,141.37,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256594001,0.04805038,141.36,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256595305,6.3688,141.35,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256595602,0.04805038,141.36,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256595904,6.3693,141.35,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256596203,0.04805038,141.36,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256596705,2.29070804,141.36,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256597698,6.3693,141.34,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256608213,6.41685038,141.36,141.33,3.21737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256609314,2.24265766,141.35,141.33,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256610004,6.3693,141.34,141.33,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256610315,2.24265766,141.35,141.33,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256610817,8.61155766,141.35,141.33,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256613112,6.3689,141.35,141.33,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256613313,8.61155766,141.35,141.33,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256613815,8.61155766,141.35,141.33,3.01737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256614708,6.3689,141.35,141.33,3.01737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256617707,0.04805038,141.36,141.33,3.01737361]
["bitfinex-derivatives","SOLF0:USTF0",1764256618317,0.04805038,141.36,141.33,9.38667361]
["bitfinex-derivatives","SOLF0:USTF0",1764256618613,0.04805038,141.36,141.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256619702,0.04805038,141.36,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256620510,0.04805038,141.36,141.35,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764256622312,0.04805038,141.36,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256622513,0.04805038,141.36,141.34,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256622514,0.04805038,141.36,141.34,11.78424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256622718,0.04805038,141.36,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256623105,107.68356656,141.48,141.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256623309,98.9741,141.49,141.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256623310,2.24265766,141.46,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256623714,2.24265766,141.46,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256624219,0.05411033,141.44,141.42,3.02075164]
["bitfinex-derivatives","SOLF0:USTF0",1764256625510,93.57916656,141.54,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256625827,2.24265766,141.5,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764256626529,0.04649662,141.48,141.45,0.04917558]
["bitfinex-derivatives","SOLF0:USTF0",1764256626919,2.28915428,141.48,141.45,0.04917558]
["bitfinex-derivatives","SOLF0:USTF0",1764256627925,8.65235428,141.48,141.45,0.04917558]
["bitfinex-derivatives","SOLF0:USTF0",1764256628118,2.24265766,141.46,141.45,0.04917558]
["bitfinex-derivatives","SOLF0:USTF0",1764256629320,99.003,141.45,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764256629519,2.24265766,141.42,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764256630224,0.04975232,141.4,141.38,3.25043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256630827,2.29240998,141.4,141.38,0.05043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256631320,8.65910998,141.4,141.38,0.05043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256632518,6.41645232,141.4,141.38,3.23043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256633421,6.41645232,141.4,141.38,0.05043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256634319,0.04975232,141.4,141.38,0.05043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256635333,0.04975232,141.4,141.38,3.23043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256636330,6.3651,141.44,141.38,3.23043952]
["bitfinex-derivatives","SOLF0:USTF0",1764256636534,26.42265766,141.45,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256636833,32.78705766,141.45,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256637223,26.42265766,141.45,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256637423,0.04901982,141.43,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256638536,0.04901982,141.43,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256640337,0.04901982,141.43,141.4,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764256640538,0.04901982,141.43,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256644345,6.364,141.46,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256644540,2.24265766,141.49,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256645143,183.8207,141.54,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256645334,0.04633925,141.5,141.47,3.22585254]
["bitfinex-derivatives","SOLF0:USTF0",1764256646235,0.04633925,141.5,141.47,9.58915254]
["bitfinex-derivatives","SOLF0:USTF0",1764256646434,6.3604,141.54,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256647649,6.3608,141.53,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256647839,6.3608,141.53,141.49,0.04901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256648245,6.3608,141.53,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256648442,2.24265766,141.54,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256649145,8.60305766,141.54,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256649546,2.24265766,141.56,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256649744,8.60235766,141.56,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256649943,2.24265766,141.56,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256650546,24.18,141.57,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256650742,2.24265766,141.55,141.49,3.22901192]
["bitfinex-derivatives","SOLF0:USTF0",1764256650940,8.60265766,141.55,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256651445,6.3603,141.54,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256652250,24.18,141.57,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256652444,2.24265766,141.55,141.52,0.04522253]
["bitfinex-derivatives","SOLF0:USTF0",1764256653152,6.3605,141.54,141.52,0.04522253]
["bitfinex-derivatives","SOLF0:USTF0",1764256660258,6.3605,141.54,141.52,2.98522253]
["bitfinex-derivatives","SOLF0:USTF0",1764256661260,6.3607,141.53,141.52,0.04522253]
["bitfinex-derivatives","SOLF0:USTF0",1764256673179,123.088,141.56,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256673180,6.3619,141.51,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256674179,0.04522253,141.5,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256680080,6.40732253,141.5,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256680280,0.04522253,141.5,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256683974,0.04522253,141.5,141.48,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764256684183,98.9277,141.56,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256684475,6.3612,141.52,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256684782,98.9342,141.55,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256685173,6.3612,141.52,141.51,0.04718333]
["bitfinex-derivatives","SOLF0:USTF0",1764256688084,24.14,141.57,141.51,3.14718333]
["bitfinex-derivatives","SOLF0:USTF0",1764256688380,19.4147363,141.62,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764256688576,3.4947363,141.59,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256689782,6.3577,141.6,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256689982,3.4947363,141.61,141.56,3.14628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256690183,27.6547363,141.61,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256691384,30.5178,141.6,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256691582,3.4947363,141.61,141.56,3.22628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256692380,24.16,141.62,141.56,3.22628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256692789,30.5169,141.62,141.56,3.22628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256693189,6.3573,141.61,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256693393,24.16,141.62,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256694090,30.5168,141.62,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256694794,24.16,141.62,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256695589,6.3572,141.61,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256696178,6.3577,141.6,141.56,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256697893,30.5171,141.62,141.56,3.22628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256698092,3.4947363,141.63,141.56,3.22628888]
["bitfinex-derivatives","SOLF0:USTF0",1764256698293,27.6547363,141.63,141.58,0.05083001]
["bitfinex-derivatives","SOLF0:USTF0",1764256698796,6.3568,141.62,141.58,3.23083001]
["bitfinex-derivatives","SOLF0:USTF0",1764256699297,3.4947363,141.66,141.58,9.58913001]
["bitfinex-derivatives","SOLF0:USTF0",1764256699497,27.6547363,141.67,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256699791,27.6547363,141.67,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256700397,24.16,141.67,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256700598,3.4947363,141.66,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256700996,24.16,141.67,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256701393,3.4947363,141.66,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256701595,6.3555,141.65,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256701986,3.4947363,141.66,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256702297,3.4947363,141.63,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256703101,6.3559,141.64,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256703402,3.4947363,141.63,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256704099,30.5159,141.64,141.62,0.04666448]
["bitfinex-derivatives","SOLF0:USTF0",1764256707595,30.5159,141.64,141.55,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764256707596,24.16,141.64,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256707906,24.16,141.64,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256708593,0.04666448,141.61,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256709809,0.04666448,141.61,141.59,3.22465856]
["bitfinex-derivatives","SOLF0:USTF0",1764256710215,6.40396448,141.61,141.59,0.04465856]
["bitfinex-derivatives","SOLF0:USTF0",1764256711313,3.4947363,141.6,141.59,0.04465856]
["bitfinex-derivatives","SOLF0:USTF0",1764256711510,98.9038,141.59,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256711713,123.0638,141.59,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256712514,0.0536322,141.57,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256713218,6.4130322,141.57,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256716006,0.0536322,141.57,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256717719,6.4126322,141.57,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256718621,8.64867474,141.57,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256725919,6.3594,141.56,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256728709,8.59544254,141.56,141.55,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1764256730025,6.3611,141.53,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764256730322,2.23604254,141.54,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764256730521,6.3616,141.51,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764256730716,2.23604254,141.52,141.46,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256730916,2.29044573,141.5,141.48,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256731227,6.3625,141.49,141.48,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256732325,2.29044573,141.5,141.48,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256732932,0.05440319,141.5,141.48,3.18959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256736931,8.65264573,141.5,141.48,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256738630,8.65264573,141.5,141.48,3.18959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256738833,32.83264573,141.5,141.48,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764256741736,98.9782,141.49,141.42,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256741928,2.23604254,141.47,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764256742631,6.3641,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764256742835,6.41593401,141.46,141.43,3.18769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256745430,0.05183401,141.46,141.43,3.18769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256746229,6.41573401,141.46,141.43,3.18769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256746628,24.23183401,141.46,141.43,0.04769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256746826,26.46787655,141.46,141.43,0.04769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256748235,6.3648,141.44,141.43,0.04769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256748433,8.60084254,141.44,141.43,0.04769592]
["bitfinex-derivatives","SOLF0:USTF0",1764256748639,0.05183401,141.46,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764256748834,2.23604254,141.44,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764256749643,0.05220413,141.42,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764256758755,0.05220413,141.42,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256759340,6.3643,141.46,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256760450,0.04871328,141.45,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256763761,0.04871328,141.45,141.44,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764256764957,0.04871328,141.45,141.43,3.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1764256769954,0.04871328,141.45,141.43,0.04756182]
["bitfinex-derivatives","SOLF0:USTF0",1764256770351,0.04871328,141.45,141.43,3.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1764256772855,101.19904254,141.51,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256773158,6.3634,141.48,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256773552,125.37904254,141.51,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256773857,0.05291564,141.49,141.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256774258,6.3633,141.48,141.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764256774454,6.3633,141.48,141.46,3.07753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256779265,6.3634,141.47,141.46,3.07753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256780759,6.3634,141.47,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256791874,6.3634,141.47,141.46,3.18753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256792864,6.3634,141.47,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256803373,6.41561564,141.49,141.46,3.18753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256803570,0.05291564,141.49,141.46,3.18753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256805678,6.41551564,141.49,141.46,3.18753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256809083,0.05291564,141.49,141.46,3.18753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256809584,0.05291564,141.49,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256809769,0.05291564,141.49,141.48,11.85424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256810377,0.05291564,141.49,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764256814381,0.05291564,141.49,141.47,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256814581,0.05291564,141.49,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256814984,0.05291564,141.49,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256815787,6.3631,141.48,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256820291,0.05291564,141.49,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256820793,6.41551564,141.49,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256821189,0.05291564,141.49,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256826595,0.05291564,141.49,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256827800,6.363,141.48,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256833097,6.3634,141.47,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256840209,6.363,141.48,141.46,3.09753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256846709,6.3634,141.47,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256849300,30.5234,141.47,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256853615,32.76166058,141.47,141.46,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256855421,6.3634,141.47,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256858619,30.57591564,141.49,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256859325,6.363,141.48,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256860827,24.21291564,141.49,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256861422,6.363,141.48,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256863828,0.05291564,141.49,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256864422,6.41561564,141.49,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256865629,0.05291564,141.49,141.46,2.98753603]
["bitfinex-derivatives","SOLF0:USTF0",1764256865826,0.05291564,141.49,141.47,11.75424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256866029,0.05291564,141.49,141.48,11.75424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256866332,0.05291564,141.49,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764256867024,0.05291564,141.49,141.48,11.75424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256867224,0.05291564,141.49,141.48,18.11724454]
["bitfinex-derivatives","SOLF0:USTF0",1764256867425,0.05291564,141.49,141.48,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764256868335,24.16,141.55,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764256868632,2.23826058,141.61,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764256868829,26.39826058,141.61,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764256869032,2.23826058,141.61,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764256869223,2.23826058,141.61,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764256869428,0.05051532,141.59,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764256871838,0.05051532,141.59,141.56,3.23593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256872724,6.40871532,141.59,141.56,3.23593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256872924,0.05051532,141.59,141.56,3.23593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256874434,2.23826058,141.57,141.56,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256875332,6.3587,141.58,141.56,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256875537,8.59696058,141.58,141.56,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256877340,24.14,141.57,141.56,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1764256877734,24.14,141.57,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256877940,2.23826058,141.55,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256878141,2.23826058,141.53,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256878333,1.95767525,141.53,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764256878839,0.04901926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256884653,6.41031926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256885460,0.04901926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256889068,6.41021926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256890973,0.04901926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256891659,0.04901926,141.52,141.49,9.58829171]
["bitfinex-derivatives","SOLF0:USTF0",1764256891859,0.04901926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256896876,6.41021926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256898268,0.04901926,141.52,141.49,3.22579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256903966,0.04901926,141.52,141.49,9.58829171]
["bitfinex-derivatives","SOLF0:USTF0",1764256904165,0.04901926,141.52,141.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256905165,0.04901926,141.52,141.5,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1764256905473,0.04901926,141.52,141.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256906175,0.04901926,141.52,141.51,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764256906474,0.04901926,141.52,141.49,0.04579171]
["bitfinex-derivatives","SOLF0:USTF0",1764256906475,24.14,141.59,141.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256906876,6.358,141.59,141.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764256907261,0.05442244,141.58,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256909378,6.41302244,141.58,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256912977,6.359,141.57,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256913282,6.359,141.57,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256913485,6.359,141.57,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256913675,6.359,141.57,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256914075,6.359,141.57,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256915485,6.3594,141.56,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256917584,6.3589,141.57,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256920285,0.05442244,141.58,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256921693,0.05442244,141.58,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256921993,0.05442244,141.58,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256922191,6.359,141.57,141.55,2.9780709]
["bitfinex-derivatives","SOLF0:USTF0",1764256927194,6.3594,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256927381,6.3594,141.56,141.55,3.2180709]
["bitfinex-derivatives","SOLF0:USTF0",1764256928393,6.3594,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256932292,9.27075274,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256932804,2.91135274,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256933299,2.91135274,141.57,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256934710,6.3594,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256939511,6.3594,141.56,141.55,3.1580709]
["bitfinex-derivatives","SOLF0:USTF0",1764256941109,6.3594,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256945808,8.10633045,141.56,141.55,0.0480709]
["bitfinex-derivatives","SOLF0:USTF0",1764256946004,6.3608,141.53,141.5,11.92424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256946211,24.14,141.53,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764256947209,24.18531344,141.53,141.5,3.16070369]
["bitfinex-derivatives","SOLF0:USTF0",1764256947811,6.3612,141.52,141.5,3.16070369]
["bitfinex-derivatives","SOLF0:USTF0",1764256948503,6.3616,141.51,141.5,3.16070369]
["bitfinex-derivatives","SOLF0:USTF0",1764256952217,30.54631344,141.53,141.5,3.16070369]
["bitfinex-derivatives","SOLF0:USTF0",1764256955414,6.3612,141.52,141.5,3.16070369]
["bitfinex-derivatives","SOLF0:USTF0",1764256958018,24.18531344,141.53,141.5,3.16070369]
["bitfinex-derivatives","SOLF0:USTF0",1764256959918,24.18531344,141.53,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256961008,30.54611344,141.53,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256962318,24.18531344,141.53,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256964015,0.04531344,141.53,141.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256964224,25.88693045,141.6,141.52,11.76424454]
["bitfinex-derivatives","SOLF0:USTF0",1764256964412,1.74693045,141.6,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256964719,25.2570968,141.62,141.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256965219,0.0509568,141.6,141.58,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256966722,1.1680536,141.6,141.58,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256967720,7.5257536,141.6,141.58,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256967917,0.0509568,141.6,141.58,2.99769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256969116,1.1680536,141.6,141.58,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256969316,1.1680536,141.6,141.58,2.99769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256969516,0.0509568,141.6,141.58,2.99769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256969720,24.69916656,141.68,141.58,2.99769253]
["bitfinex-derivatives","SOLF0:USTF0",1764256969721,16.0,141.71,141.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256969928,8.69916656,141.73,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256970220,1.1170968,141.69,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256970717,0.03646117,141.67,141.65,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1764256971722,0.03646117,141.67,141.65,2.99517785]
["bitfinex-derivatives","SOLF0:USTF0",1764256973228,1.15355797,141.67,141.65,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1764256974123,7.50815797,141.67,141.65,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1764256975521,6.3558,141.65,141.59,1.1170968]
["bitfinex-derivatives","SOLF0:USTF0",1764256975729,1.1170968,141.64,141.59,4.0670968]
["bitfinex-derivatives","SOLF0:USTF0",1764256976137,1.1170968,141.64,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256976323,7.4730968,141.64,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256976525,7.4730968,141.64,141.57,1.1170968]
["bitfinex-derivatives","SOLF0:USTF0",1764256976526,0.05271586,141.63,141.6,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1764256977436,6.3568,141.62,141.6,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1764256977634,7.4738968,141.62,141.6,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1764256980235,1.1170968,141.61,141.6,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1764256982529,25.2570968,141.61,141.6,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1764256983134,25.2570968,141.61,141.53,1.1170968]
["bitfinex-derivatives","SOLF0:USTF0",1764256983135,98.8985,141.6,141.53,4.0670968]
["bitfinex-derivatives","SOLF0:USTF0",1764256983338,1.1170968,141.58,141.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256983537,6.3591,141.57,141.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256983727,1.1170968,141.58,141.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764256984039,0.0513222,141.57,141.55,3.00133617]
["bitfinex-derivatives","SOLF0:USTF0",1764256986634,6.4104222,141.57,141.55,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764256986835,7.527519,141.57,141.55,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1764256987535,7.527519,141.57,141.55,3.06133617]
["bitfinex-derivatives","SOLF0:USTF0",1764256988839,98.8568,141.66,141.55,3.06133617]
["bitfinex-derivatives","SOLF0:USTF0",1764256989044,1.1170968,141.64,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764256989641,6.3565,141.63,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764256989842,1.1170968,141.66,141.6,0.04730321]
["bitfinex-derivatives","SOLF0:USTF0",1764256990041,1.1170968,141.67,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764256990232,1.1170968,141.67,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764256990435,0.05165995,141.65,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764256993552,0.05165995,141.65,141.62,0.04974272]
["bitfinex-derivatives","SOLF0:USTF0",1764256993853,0.05165995,141.65,141.62,3.05974272]
["bitfinex-derivatives","SOLF0:USTF0",1764256996242,6.40705995,141.65,141.62,3.05974272]
["bitfinex-derivatives","SOLF0:USTF0",1764256996851,0.05165995,141.65,141.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764256998645,0.05165995,141.65,141.62,0.04974272]
["bitfinex-derivatives","SOLF0:USTF0",1764256998839,0.05165995,141.65,141.62,2.93974272]
["bitfinex-derivatives","SOLF0:USTF0",1764256999552,6.3561,141.64,141.62,2.93974272]
["bitfinex-derivatives","SOLF0:USTF0",1764257000858,6.3561,141.64,141.62,0.04974272]
["bitfinex-derivatives","SOLF0:USTF0",1764257002350,31.6131968,141.64,141.62,0.04974272]
["bitfinex-derivatives","SOLF0:USTF0",1764257003049,98.8981,141.6,141.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764257003251,1.1170968,141.58,141.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764257004049,0.04675601,141.57,141.55,0.05275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257004347,6.40605601,141.57,141.55,0.05275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257006254,6.40605601,141.57,141.55,2.94275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257006756,0.04675601,141.57,141.55,2.94275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257008663,6.40575601,141.57,141.55,2.94275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257010559,6.40575601,141.57,141.55,0.05275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257010863,1.1170968,141.56,141.55,0.05275074]
["bitfinex-derivatives","SOLF0:USTF0",1764257014062,1.1170968,141.56,141.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764257014360,24.16,141.55,141.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764257014962,0.04872842,141.54,141.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764257015165,0.04872842,141.54,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257015661,0.04872842,141.54,141.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764257016769,6.3609,141.53,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257016971,1.1170968,141.52,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257017650,0.04872842,141.54,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257018562,6.40912842,141.54,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257024164,0.04872842,141.54,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257024365,0.04872842,141.54,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257032364,6.40902842,141.54,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257039777,1.79592191,141.54,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257042680,6.3612,141.52,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257042865,32.26839349,141.52,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257043779,30.5212,141.52,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257043973,30.5212,141.52,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257045080,24.16,141.53,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257046574,6.40932842,141.54,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257051283,6.3608,141.53,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257052784,6.3612,141.52,141.51,2.98871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257052985,6.3612,141.52,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257053185,6.3612,141.52,141.51,3.05871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257059290,0.04872842,141.54,141.51,3.05871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257060780,0.04872842,141.54,141.51,11.87296167]
["bitfinex-derivatives","SOLF0:USTF0",1764257060980,0.04872842,141.54,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257061488,0.04872842,141.54,141.51,8.86296167]
["bitfinex-derivatives","SOLF0:USTF0",1764257061688,0.04872842,141.54,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257068193,0.04872842,141.54,141.51,8.86296167]
["bitfinex-derivatives","SOLF0:USTF0",1764257068392,0.04872842,141.54,141.51,3.05871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257069091,1.79592191,141.54,141.51,3.05871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257069284,6.40902842,141.54,141.51,3.05871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257070796,6.40902842,141.54,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257071479,1.74719349,141.52,141.51,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1764257071680,1.74719349,141.52,141.47,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257071895,1.74719349,141.52,141.47,11.82424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257072585,0.05352847,141.51,141.48,0.05264754]
["bitfinex-derivatives","SOLF0:USTF0",1764257072790,6.3625,141.5,141.48,0.05264754]
["bitfinex-derivatives","SOLF0:USTF0",1764257074394,8.10969349,141.5,141.48,0.05264754]
["bitfinex-derivatives","SOLF0:USTF0",1764257074587,6.3637,141.47,141.45,11.82424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257075088,6.3637,141.47,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257075583,6.41158283,141.47,141.45,3.05790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257077390,0.04788283,141.47,141.45,3.05790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257078700,6.41138283,141.47,141.45,3.05790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257082401,0.04788283,141.47,141.45,3.05790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257083702,6.41138283,141.47,141.45,3.05790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257098321,6.3639,141.46,141.45,3.05790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257098526,6.3639,141.46,141.45,0.04790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257098726,0.04788283,141.47,141.45,3.16790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257099227,6.41138283,141.47,141.45,3.16790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257099929,0.04788283,141.47,141.45,3.16790733]
["bitfinex-derivatives","SOLF0:USTF0",1764257104420,1.11921226,141.53,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257105434,6.41375732,141.51,141.49,3.17174398]
["bitfinex-derivatives","SOLF0:USTF0",1764257107935,6.3621,141.5,141.49,0.05174398]
["bitfinex-derivatives","SOLF0:USTF0",1764257108132,100.3896,141.5,141.43,11.85424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257108333,1.11921226,141.47,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257109229,0.04897043,141.46,141.44,3.09237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257109535,0.04897043,141.46,141.44,0.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257109733,0.04897043,141.46,141.44,3.09237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257111036,0.04897043,141.46,141.44,0.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257112034,6.41297043,141.46,141.44,0.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257112533,0.04897043,141.46,141.44,0.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257112741,0.04897043,141.46,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257113442,6.41287043,141.46,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257115438,7.48351226,141.45,141.44,0.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257116640,6.3643,141.45,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257116845,7.48351226,141.45,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257118136,7.48351226,141.45,141.44,0.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257122438,6.3643,141.45,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257123842,6.41287043,141.46,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257124049,0.04897043,141.46,141.44,3.19237477]
["bitfinex-derivatives","SOLF0:USTF0",1764257125134,98.949,141.53,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257125135,1.11921226,141.51,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257126050,0.04935182,141.5,141.47,3.1888957]
["bitfinex-derivatives","SOLF0:USTF0",1764257126652,6.3627,141.49,141.47,3.1888957]
["bitfinex-derivatives","SOLF0:USTF0",1764257133951,6.363,141.48,141.47,3.1888957]
["bitfinex-derivatives","SOLF0:USTF0",1764257134156,30.523,141.48,141.47,0.0488957]
["bitfinex-derivatives","SOLF0:USTF0",1764257134755,6.3638,141.47,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257134947,7.48301226,141.47,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257135558,0.05032681,141.46,141.44,3.19104807]
["bitfinex-derivatives","SOLF0:USTF0",1764257135855,6.41432681,141.46,141.44,3.19104807]
["bitfinex-derivatives","SOLF0:USTF0",1764257138047,6.3643,141.45,141.44,0.05104807]
["bitfinex-derivatives","SOLF0:USTF0",1764257138254,1.11921226,141.45,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257138857,6.3653,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257139157,6.3653,141.43,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257139351,1.11921226,141.45,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257139559,7.48381226,141.45,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257139959,1.11921226,141.45,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257140360,6.3649,141.44,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257142262,0.05032681,141.46,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257143067,6.41422681,141.46,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257143266,1.11921226,141.45,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257144466,7.53343907,141.46,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257147071,6.41422681,141.46,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257147374,1.11921226,141.45,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257148276,1.11921226,141.45,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257148577,0.05032681,141.46,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257148970,6.41422681,141.46,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257153281,6.3644,141.45,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257157181,6.3649,141.44,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257157784,0.05032681,141.46,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257158080,1.79983728,141.46,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257159685,6.3652,141.44,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257161690,6.3653,141.43,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257163089,6.3647,141.45,141.41,3.09213021]
["bitfinex-derivatives","SOLF0:USTF0",1764257163491,0.05032681,141.46,141.41,11.90637475]
["bitfinex-derivatives","SOLF0:USTF0",1764257163684,0.05032681,141.46,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257163989,25.90951047,141.52,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257164889,0.05166345,141.5,141.47,3.08571577]
["bitfinex-derivatives","SOLF0:USTF0",1764257165788,6.3626,141.49,141.47,3.08571577]
["bitfinex-derivatives","SOLF0:USTF0",1764257167381,0.05166345,141.5,141.47,3.08571577]
["bitfinex-derivatives","SOLF0:USTF0",1764257167586,120.32936656,141.58,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257167587,1.74951047,141.57,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257167790,25.90951047,141.57,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257168388,32.26871047,141.57,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257168696,0.05321901,141.54,141.52,3.13084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257169499,24.16,141.59,141.52,3.13084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257169692,1.74951047,141.58,141.52,3.13084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257170398,0.05159034,141.56,141.52,3.13084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257171489,1.80110081,141.56,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257172688,8.16060081,141.56,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257173298,6.41109034,141.56,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257173695,6.3599,141.55,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257173995,1.74951047,141.55,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257174492,6.3605,141.54,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257177296,6.3605,141.54,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257179703,6.3605,141.54,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257182590,30.5005,141.54,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257185003,0.05159034,141.56,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257185306,24.14,141.54,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257185706,30.5004,141.54,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257190610,6.3607,141.53,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257195012,6.3607,141.53,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257195813,6.3603,141.54,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257197712,6.3607,141.53,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257199710,6.3603,141.55,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257199910,24.19159034,141.56,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257201918,6.3601,141.55,141.52,3.14084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257202914,6.3601,141.55,141.52,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257203320,6.3601,141.55,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257203513,0.05159034,141.56,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257204419,6.41099034,141.56,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257206616,6.3599,141.55,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257207010,1.80110081,141.56,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257207321,8.16060081,141.56,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257208621,0.05159034,141.56,141.52,3.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1764257210110,0.05159034,141.56,141.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257210522,0.05159034,141.56,141.54,4.12743967]
["bitfinex-derivatives","SOLF0:USTF0",1764257210715,0.05159034,141.56,141.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257210924,7.43142967,141.62,141.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257211123,7.43142967,141.62,141.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257211511,6.31399,141.62,141.58,1.11743967]
["bitfinex-derivatives","SOLF0:USTF0",1764257211816,6.31399,141.62,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257212124,6.36183956,141.62,141.59,3.06170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257213925,12.71853956,141.62,141.59,3.06170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257218525,6.36183956,141.62,141.59,3.06170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257220432,6.36183956,141.62,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257221734,6.36183956,141.62,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257222625,4.17586771,141.62,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257223934,4.17586771,141.62,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764257225033,4.17586771,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257226434,5.29330738,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257228030,5.29330738,141.62,141.59,3.25170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257228230,4.17586771,141.62,141.59,3.25170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257228439,4.17586771,141.62,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257228732,4.17586771,141.62,141.6,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764257228930,4.17586771,141.62,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257229528,4.17586771,141.62,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257229732,4.17586771,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257229935,4.17586771,141.62,141.59,3.25170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257230624,4.17586771,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257231026,4.17586771,141.62,141.59,3.16170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257231337,4.17586771,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257231537,5.29330738,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257232523,11.65000738,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257232727,5.29330738,141.62,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257233127,1.11743967,141.6,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257234127,6.3573,141.61,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257235034,4.17586771,141.62,141.59,3.16170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257235237,4.17586771,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257237126,4.17586771,141.62,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257239442,4.17586771,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257243839,4.17586771,141.62,141.59,4.27914752]
["bitfinex-derivatives","SOLF0:USTF0",1764257244047,4.17586771,141.62,141.59,3.16170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257244750,10.53266771,141.62,141.59,3.16170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257248032,4.17586771,141.62,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257249548,4.17586771,141.62,141.6,10.58503967]
["bitfinex-derivatives","SOLF0:USTF0",1764257250049,4.17586771,141.62,141.6,4.22743967]
["bitfinex-derivatives","SOLF0:USTF0",1764257251347,4.17586771,141.62,141.6,10.58503967]
["bitfinex-derivatives","SOLF0:USTF0",1764257252936,4.17586771,141.62,141.61,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764257254041,4.17586771,141.62,141.61,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1764257254946,4.17586771,141.62,141.61,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764257255445,4.17586771,141.62,141.61,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1764257256546,4.17586771,141.62,141.61,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764257256749,4.17586771,141.62,141.59,11.97595239]
["bitfinex-derivatives","SOLF0:USTF0",1764257257647,4.17586771,141.62,141.59,8.86595239]
["bitfinex-derivatives","SOLF0:USTF0",1764257257852,1.11743967,141.6,141.59,0.05170785]
["bitfinex-derivatives","SOLF0:USTF0",1764257258949,6.3582,141.59,141.55,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257259251,1.11743967,141.58,141.54,11.97424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257259747,1.11743967,141.58,141.54,18.33444454]
["bitfinex-derivatives","SOLF0:USTF0",1764257259947,0.05094166,141.57,141.55,3.20621978]
["bitfinex-derivatives","SOLF0:USTF0",1764257262855,0.05094166,141.57,141.55,0.04621978]
["bitfinex-derivatives","SOLF0:USTF0",1764257263154,1.11743967,141.56,141.51,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257263455,1.11743967,141.54,141.51,11.97424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257264056,1.16669004,141.54,141.51,12.0190557]
["bitfinex-derivatives","SOLF0:USTF0",1764257264358,1.16669004,141.54,141.51,3.20481116]
["bitfinex-derivatives","SOLF0:USTF0",1764257265154,6.3609,141.53,141.51,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1764257265551,100.07333967,141.52,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257265755,1.11743967,141.5,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257266146,6.3627,141.49,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257266357,1.11743967,141.48,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257266656,0.04587403,141.47,141.45,0.04650115]
["bitfinex-derivatives","SOLF0:USTF0",1764257266859,0.04587403,141.47,141.45,3.20650115]
["bitfinex-derivatives","SOLF0:USTF0",1764257271462,6.40947403,141.47,141.45,3.20650115]
["bitfinex-derivatives","SOLF0:USTF0",1764257278259,1.74887911,141.46,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257278557,1.74887911,141.44,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257279061,1.74887911,141.44,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257279062,6.3663,141.41,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257279356,0.04985214,141.4,141.38,3.20947276]
["bitfinex-derivatives","SOLF0:USTF0",1764257280758,6.3651,141.44,141.38,3.20947276]
["bitfinex-derivatives","SOLF0:USTF0",1764257281159,100.75417911,141.45,141.38,3.20947276]
["bitfinex-derivatives","SOLF0:USTF0",1764257281555,6.3661,141.42,141.38,3.20947276]
["bitfinex-derivatives","SOLF0:USTF0",1764257281864,0.04988765,141.41,141.38,3.20947276]
["bitfinex-derivatives","SOLF0:USTF0",1764257285366,0.04988765,141.41,141.38,9.57687276]
["bitfinex-derivatives","SOLF0:USTF0",1764257285568,0.04988765,141.41,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257286060,0.04988765,141.41,141.39,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1764257286262,0.04988765,141.41,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257288056,25.3267387,141.46,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764257288262,24.16,141.46,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764257288572,1.1667387,141.5,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764257288971,0.04462623,141.47,141.44,3.14644452]
["bitfinex-derivatives","SOLF0:USTF0",1764257298973,6.40812623,141.47,141.44,3.14644452]
["bitfinex-derivatives","SOLF0:USTF0",1764257302070,6.364,141.46,141.44,0.04644452]
["bitfinex-derivatives","SOLF0:USTF0",1764257302464,0.04462623,141.47,141.44,0.04644452]
["bitfinex-derivatives","SOLF0:USTF0",1764257302670,6.3643,141.45,141.44,0.04644452]
["bitfinex-derivatives","SOLF0:USTF0",1764257304378,6.3655,141.43,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764257305480,0.04671365,141.42,141.4,3.24174771]
["bitfinex-derivatives","SOLF0:USTF0",1764257311881,24.16,141.47,141.4,3.24174771]
["bitfinex-derivatives","SOLF0:USTF0",1764257312582,1.66643127,141.52,141.4,3.24174771]
["bitfinex-derivatives","SOLF0:USTF0",1764257312583,124.78223127,141.52,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764257312983,0.04511952,141.49,141.47,0.04778095]
["bitfinex-derivatives","SOLF0:USTF0",1764257314777,6.40811952,141.49,141.47,0.04778095]
["bitfinex-derivatives","SOLF0:USTF0",1764257316283,0.04511952,141.49,141.47,3.23778095]
["bitfinex-derivatives","SOLF0:USTF0",1764257316693,0.04511952,141.49,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764257318887,24.16,141.55,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764257319485,6.3608,141.53,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764257319893,0.04639218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257321280,6.40769218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257322790,0.04639218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257324895,6.40759218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257326892,6.40759218,141.52,141.5,3.18295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257327094,6.40759218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257328286,8.07402345,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257332598,1.06557027,141.51,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257332802,7.47316245,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257333400,31.63316245,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257335095,31.89940469,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257342105,6.3616,141.51,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257345707,6.3616,141.51,141.5,3.18295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257346112,6.3616,141.51,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257353214,0.04639218,141.52,141.5,3.21295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257354709,6.40779218,141.52,141.5,3.21295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257360831,0.04639218,141.52,141.5,3.21295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257361334,6.40759218,141.52,141.5,3.21295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257363834,7.73940469,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257366129,6.3616,141.51,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257373341,0.04639218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257374139,6.40769218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257378043,6.3616,141.51,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257379843,6.40759218,141.52,141.5,2.99295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257380052,6.40759218,141.52,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257381647,7.69341251,141.51,141.5,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1764257385057,6.3625,141.5,141.46,11.75424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257385249,1.33181251,141.51,141.46,11.75424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257385449,24.14,141.5,141.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257386357,6.3626,141.49,141.47,0.04542775]
["bitfinex-derivatives","SOLF0:USTF0",1764257388261,6.363,141.48,141.47,0.04542775]
["bitfinex-derivatives","SOLF0:USTF0",1764257389260,6.363,141.48,141.47,2.98542775]
["bitfinex-derivatives","SOLF0:USTF0",1764257392569,6.41021748,141.49,141.47,2.98542775]
["bitfinex-derivatives","SOLF0:USTF0",1764257392866,0.04761748,141.49,141.47,2.98542775]
["bitfinex-derivatives","SOLF0:USTF0",1764257394270,0.04761748,141.49,141.47,9.34882775]
["bitfinex-derivatives","SOLF0:USTF0",1764257394568,0.04761748,141.49,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257398568,0.04761748,141.49,141.48,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764257401471,6.3606,141.54,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764257401670,28.7171,141.58,141.48,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257401671,18.08147315,141.58,141.5,11.75424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257401967,24.14,141.56,141.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257402173,24.14,141.56,141.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257402673,0.04751073,141.55,141.53,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1764257403066,2.08147315,141.54,141.53,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1764257404670,8.44177315,141.54,141.53,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1764257406464,6.3603,141.54,141.53,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1764257407065,2.12898388,141.55,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257407268,2.08147315,141.52,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764257407574,6.3617,141.51,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257408075,6.41256551,141.51,141.48,3.08849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257410174,0.05086551,141.51,141.48,3.08849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257410372,0.05086551,141.51,141.48,11.90273527]
["bitfinex-derivatives","SOLF0:USTF0",1764257410570,0.05086551,141.51,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257410776,0.05086551,141.51,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257413472,0.05086551,141.51,141.5,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764257414274,0.05086551,141.51,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764257415773,0.05086551,141.51,141.49,11.88424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257415977,0.05086551,141.51,141.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257417383,0.05086551,141.51,141.48,11.93273527]
["bitfinex-derivatives","SOLF0:USTF0",1764257417568,0.05086551,141.51,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257417773,0.05086551,141.51,141.48,3.11849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257418284,6.3625,141.49,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257419386,6.3625,141.49,141.48,3.11849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257420283,6.41256551,141.51,141.48,3.11849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257420480,6.41256551,141.51,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257420786,26.27233866,141.51,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257422784,32.63403866,141.51,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257427586,32.63403866,141.51,141.48,3.11849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257428386,32.63403866,141.51,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257429278,6.3622,141.5,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257429675,6.3625,141.49,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257431286,6.3622,141.5,141.48,0.04849073]
["bitfinex-derivatives","SOLF0:USTF0",1764257433480,101.05917315,141.49,141.42,11.88424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257433782,2.08147315,141.47,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257433979,24.14,141.51,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257433980,6.3633,141.48,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257434193,6.3633,141.48,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257434492,0.04471944,141.47,141.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257435283,6.40841944,141.47,141.45,3.12192911]
["bitfinex-derivatives","SOLF0:USTF0",1764257440289,6.40841944,141.47,141.45,0.05192911]
["bitfinex-derivatives","SOLF0:USTF0",1764257440989,99.0157,141.43,141.39,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257441191,125.23717315,141.43,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257441981,0.04739174,141.41,141.39,0.0542059]
["bitfinex-derivatives","SOLF0:USTF0",1764257442186,6.41399174,141.41,141.39,0.0542059]
["bitfinex-derivatives","SOLF0:USTF0",1764257446096,6.41399174,141.41,141.39,3.2542059]
["bitfinex-derivatives","SOLF0:USTF0",1764257446293,0.04739174,141.41,141.39,3.2542059]
["bitfinex-derivatives","SOLF0:USTF0",1764257454304,6.3642,141.46,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257454507,7.69712157,141.46,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257454697,1.33292157,141.5,141.43,1.33292157]
["bitfinex-derivatives","SOLF0:USTF0",1764257454904,1.33292157,141.5,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257455397,0.04580124,141.48,141.46,3.24687329]
["bitfinex-derivatives","SOLF0:USTF0",1764257455706,0.04580124,141.48,141.47,4.53292157]
["bitfinex-derivatives","SOLF0:USTF0",1764257455907,0.04580124,141.48,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257456297,0.04580124,141.48,141.47,4.53292157]
["bitfinex-derivatives","SOLF0:USTF0",1764257456704,31.85402157,141.53,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257457908,6.41177358,141.52,141.49,3.25124333]
["bitfinex-derivatives","SOLF0:USTF0",1764257459106,6.3617,141.51,141.49,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1764257459405,1.33292157,141.5,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257459605,1.33292157,141.48,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257459996,1.33292157,141.5,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257460194,6.3626,141.49,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257460399,0.04635613,141.48,141.46,0.0473045]
["bitfinex-derivatives","SOLF0:USTF0",1764257460999,0.04635613,141.48,141.46,3.2473045]
["bitfinex-derivatives","SOLF0:USTF0",1764257462810,1.3792777,141.48,141.46,0.0473045]
["bitfinex-derivatives","SOLF0:USTF0",1764257463009,1.3792777,141.48,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257463010,6.3644,141.45,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257463308,1.33292157,141.43,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257464014,1.38157785,141.43,141.4,3.25228647]
["bitfinex-derivatives","SOLF0:USTF0",1764257467313,98.9771,141.49,141.4,3.25228647]
["bitfinex-derivatives","SOLF0:USTF0",1764257467314,98.956,141.52,141.41,1.33292157]
["bitfinex-derivatives","SOLF0:USTF0",1764257467616,1.33292157,141.49,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257468417,0.05340268,141.47,141.44,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1764257468623,0.05340268,141.47,141.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257474629,1.33292157,141.52,141.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764257475524,1.33292157,141.5,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257476930,6.4090161,141.51,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257477528,7.69502157,141.5,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257479322,1.33292157,141.49,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257484134,7.69542157,141.49,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257484330,24.16,141.5,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257484530,0.0473161,141.51,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257484531,1.38023767,141.51,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257485436,6.3622,141.5,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257486229,0.0473161,141.51,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257487736,6.4090161,141.51,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257494441,0.0473161,141.51,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257498751,6.4090161,141.51,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257501250,6.3622,141.5,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257503455,6.3625,141.49,141.48,2.97576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257503750,6.3625,141.49,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257509242,1.38023767,141.51,141.48,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257509243,6.3621,141.5,141.48,3.20576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257509452,0.0473161,141.51,141.48,3.20576555]
["bitfinex-derivatives","SOLF0:USTF0",1764257510453,1.33292157,141.55,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257510655,24.16,141.56,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257510850,98.9117,141.58,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257510851,7.69172157,141.58,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257511043,1.33292157,141.6,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257511446,6.41126075,141.58,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257511856,6.41126075,141.58,141.56,3.20569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257512048,7.74418232,141.58,141.56,3.20569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257512448,7.74418232,141.58,141.56,0.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257513354,24.16,141.57,141.56,0.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257514645,26.23974546,141.57,141.56,0.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257515047,24.16,141.57,141.56,0.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257525668,26.23974546,141.57,141.56,0.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257527672,32.59864546,141.57,141.56,0.04569984]
["bitfinex-derivatives","SOLF0:USTF0",1764257535276,6.3607,141.53,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257535477,30.5007,141.53,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764257535874,6.3612,141.52,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257536180,0.04873247,141.51,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257537779,0.04873247,141.51,141.49,3.19082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257539483,6.3621,141.5,141.49,0.05082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257554198,0.04873247,141.51,141.49,3.19082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257558297,6.41043247,141.51,141.49,3.19082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257559789,6.3621,141.5,141.49,3.19082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257560699,6.41043247,141.51,141.49,3.19082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257565198,0.04873247,141.51,141.49,3.19082374]
["bitfinex-derivatives","SOLF0:USTF0",1764257566293,0.04873247,141.51,141.5,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764257566496,6.3601,141.55,141.5,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764257566497,6.3601,141.55,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257567203,30.4994,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257567403,0.04934507,141.55,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257570597,6.40924507,141.55,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257570904,6.40924507,141.55,141.52,3.15468495]
["bitfinex-derivatives","SOLF0:USTF0",1764257571396,6.3604,141.54,141.52,3.15468495]
["bitfinex-derivatives","SOLF0:USTF0",1764257572496,6.3607,141.53,141.52,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1764257578911,6.3607,141.53,141.52,3.15468495]
["bitfinex-derivatives","SOLF0:USTF0",1764257580517,1.33143862,141.54,141.52,3.15468495]
["bitfinex-derivatives","SOLF0:USTF0",1764257581821,6.3607,141.53,141.52,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1764257584916,6.3607,141.53,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257584917,98.9541,141.52,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257585216,1.33143862,141.49,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257585820,1.38143438,141.49,141.46,3.16242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257587927,6.3631,141.48,141.46,3.16242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257588918,6.3631,141.48,141.46,0.05242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257590230,1.38143438,141.49,141.46,3.24242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257590829,0.04999576,141.49,141.46,3.24242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257591420,6.41269576,141.49,141.46,3.24242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257599738,0.04999576,141.49,141.46,3.24242164]
["bitfinex-derivatives","SOLF0:USTF0",1764257599938,0.04999576,141.49,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257600138,1.33143862,141.53,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257600434,6.3613,141.52,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257601142,0.05061655,141.51,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257604243,6.41241655,141.51,141.49,3.26399955]
["bitfinex-derivatives","SOLF0:USTF0",1764257604437,6.41241655,141.51,141.49,0.05399955]
["bitfinex-derivatives","SOLF0:USTF0",1764257604630,6.41241655,141.51,141.49,3.26399955]
["bitfinex-derivatives","SOLF0:USTF0",1764257605438,0.05061655,141.51,141.49,3.26399955]
["bitfinex-derivatives","SOLF0:USTF0",1764257605941,1.33143862,141.57,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257606139,1.33143862,141.57,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257606842,0.05080414,141.56,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257608542,6.3599,141.55,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257610641,0.05080414,141.56,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257611639,0.05080414,141.56,141.53,9.62094486]
["bitfinex-derivatives","SOLF0:USTF0",1764257611840,0.05080414,141.56,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764257613046,0.05080414,141.56,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257614748,6.41020414,141.56,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257614942,0.05080414,141.56,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257615549,6.3599,141.55,141.53,3.26024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257616241,6.3599,141.55,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257616443,7.69133862,141.55,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257619449,6.3603,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257620350,1.33143862,141.55,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257621753,7.69133862,141.55,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257622453,6.3599,141.55,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257624148,1.33143862,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257627554,1.33143862,141.54,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257627758,1.33143862,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257628255,7.69173862,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257629654,6.3603,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257629957,6.3603,141.54,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257631056,6.3603,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257631549,1.38224276,141.56,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257632759,6.3601,141.55,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257635856,6.3601,141.55,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257637762,6.3603,141.54,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257641158,0.05080414,141.56,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257641963,0.05080414,141.56,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257642169,0.05080414,141.56,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257642465,0.05080414,141.56,141.53,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257643065,0.05080414,141.56,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257643569,6.3598,141.55,141.53,3.25024486]
["bitfinex-derivatives","SOLF0:USTF0",1764257644569,125.15739779,141.55,141.47,12.01424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257644765,2.07979779,141.5,141.45,12.01424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257645069,6.3627,141.49,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257645266,26.21979779,141.5,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764257645670,26.21979779,141.5,141.44,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257645671,6.40797635,141.49,141.46,3.2470507]
["bitfinex-derivatives","SOLF0:USTF0",1764257647264,6.40797635,141.49,141.46,0.0470507]
["bitfinex-derivatives","SOLF0:USTF0",1764257648072,6.3632,141.48,141.46,0.0470507]
["bitfinex-derivatives","SOLF0:USTF0",1764257648657,8.44299779,141.48,141.46,0.0470507]
["bitfinex-derivatives","SOLF0:USTF0",1764257648866,6.365,141.44,141.41,8.81424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257649170,6.365,141.44,141.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764257649968,6.41140091,141.44,141.41,2.95001799]
["bitfinex-derivatives","SOLF0:USTF0",1764257651673,6.41140091,141.44,141.41,3.22001799]
["bitfinex-derivatives","SOLF0:USTF0",1764257652477,0.04640091,141.44,141.41,3.22001799]
["bitfinex-derivatives","SOLF0:USTF0",1764257661390,2.07979779,141.49,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257661592,2.07979779,141.52,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257661786,2.07979779,141.52,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257662490,0.04483606,141.5,141.48,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257663090,2.12463385,141.5,141.48,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257663293,8.48683385,141.5,141.48,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257665791,2.12463385,141.5,141.48,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257665992,0.04483606,141.5,141.48,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257666695,0.04483606,141.5,141.48,3.22014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257667084,0.04483606,141.5,141.48,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257670594,0.04483606,141.5,141.48,3.22014269]
["bitfinex-derivatives","SOLF0:USTF0",1764257675783,0.04483606,141.5,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257681093,6.3611,141.53,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764257682103,6.40832203,141.53,141.5,3.02823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257683402,6.3612,141.52,141.5,3.02823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257685197,0.04722203,141.53,141.5,3.02823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257685999,0.04722203,141.53,141.5,9.39013312]
["bitfinex-derivatives","SOLF0:USTF0",1764257686195,0.04722203,141.53,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764257686902,0.04722203,141.53,141.52,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764257691299,0.04722203,141.53,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764257691500,0.04722203,141.53,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764257695510,0.04722203,141.53,141.5,3.02823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257696106,6.40802203,141.53,141.5,3.02823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257697204,0.04722203,141.53,141.5,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257697403,1.33137832,141.52,141.5,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257698309,6.3616,141.51,141.5,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257698506,24.18722203,141.53,141.5,3.02823312]
["bitfinex-derivatives","SOLF0:USTF0",1764257698708,0.04722203,141.53,141.52,4.31137832]
["bitfinex-derivatives","SOLF0:USTF0",1764257699912,1.33137832,141.58,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764257700304,6.3595,141.56,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764257700904,6.41180233,141.56,141.53,3.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257701514,6.3599,141.55,141.53,3.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257701716,0.05230233,141.56,141.53,3.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257703716,6.41170233,141.56,141.53,3.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257704517,6.36,141.55,141.53,3.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257705808,0.05230233,141.56,141.53,3.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257707313,0.05230233,141.56,141.53,0.04898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257707520,0.05230233,141.56,141.53,3.24898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257708122,6.3599,141.55,141.53,3.24898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257711915,0.05230233,141.56,141.53,3.24898326]
["bitfinex-derivatives","SOLF0:USTF0",1764257715117,0.05230233,141.56,141.54,4.39137832]
["bitfinex-derivatives","SOLF0:USTF0",1764257715323,0.05230233,141.56,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257715519,4.12801815,141.62,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257715826,5.45939647,141.62,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257716024,6.3577,141.6,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257716628,6.39916297,141.6,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257716930,0.04146297,141.6,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257724532,0.04146297,141.6,141.57,9.47022092]
["bitfinex-derivatives","SOLF0:USTF0",1764257724729,0.04146297,141.6,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257724936,4.12801815,141.62,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257725138,4.12801815,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257728730,4.12801815,141.62,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257729647,10.48481815,141.62,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257731431,10.48481815,141.62,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764257731631,1.33137832,141.61,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257731836,1.33137832,141.59,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257732333,1.33137832,141.59,141.57,0.05142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257734036,1.33137832,141.59,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257734237,1.33137832,141.61,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257734538,7.68877832,141.61,141.57,3.11142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257737643,7.68877832,141.61,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257738541,6.3574,141.61,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257739742,4.12801815,141.62,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257739939,4.12801815,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257740444,4.12801815,141.62,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257741646,4.12801815,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257745045,10.48481815,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257745452,4.12801815,141.62,141.57,3.12142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257746651,6.3573,141.61,141.57,3.12142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257746845,4.12801815,141.62,141.57,3.12142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257747053,1.33137832,141.61,141.57,3.12142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257747250,6.3585,141.58,141.57,0.05142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257750055,1.33137832,141.59,141.57,0.05142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257750351,4.12801815,141.62,141.57,3.12142092]
["bitfinex-derivatives","SOLF0:USTF0",1764257753658,4.12801815,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257755064,4.12801815,141.62,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257758152,24.14,141.67,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257758352,24.14,141.67,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257758952,30.4947,141.67,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764257759751,6.3551,141.66,141.62,3.11719459]
["bitfinex-derivatives","SOLF0:USTF0",1764257761662,2.07664526,141.65,141.62,0.04719459]
["bitfinex-derivatives","SOLF0:USTF0",1764257762752,6.3561,141.64,141.62,0.04719459]
["bitfinex-derivatives","SOLF0:USTF0",1764257769464,2.07664526,141.63,141.62,0.04719459]
["bitfinex-derivatives","SOLF0:USTF0",1764257769956,8.43274526,141.64,141.62,0.04719459]
["bitfinex-derivatives","SOLF0:USTF0",1764257770661,6.3563,141.63,141.62,0.04719459]
["bitfinex-derivatives","SOLF0:USTF0",1764257770861,103.02389052,141.64,141.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257771062,2.07664526,141.62,141.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257771768,6.3576,141.6,141.58,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1764257773067,0.04626564,141.61,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257774270,6.3576,141.6,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257777772,0.04626564,141.61,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257778571,6.40346564,141.61,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257781170,6.40346564,141.61,141.58,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1764257781375,6.40346564,141.61,141.58,3.12618241]
["bitfinex-derivatives","SOLF0:USTF0",1764257782271,28.29329052,141.6,141.58,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1764257782474,98.9095,141.59,141.52,11.89424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257782675,2.07664526,141.57,141.52,11.89424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257783069,2.07664526,141.57,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257783268,6.3597,141.56,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257783576,6.40439895,141.56,141.53,3.13276427]
["bitfinex-derivatives","SOLF0:USTF0",1764257783874,0.04469895,141.56,141.53,3.13276427]
["bitfinex-derivatives","SOLF0:USTF0",1764257784875,0.04469895,141.56,141.53,9.49346427]
["bitfinex-derivatives","SOLF0:USTF0",1764257785077,0.04469895,141.56,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257785682,0.04469895,141.56,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257789779,6.3575,141.61,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257790378,6.3575,141.61,141.57,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764257790583,6.3566,141.63,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257790782,0.04867805,141.62,141.59,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1764257790989,0.04867805,141.62,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257792676,0.04867805,141.62,141.6,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764257792878,0.04867805,141.62,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257793686,0.04867805,141.62,141.61,11.89424454]
["bitfinex-derivatives","SOLF0:USTF0",1764257793878,0.04867805,141.62,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257794489,2.49284927,141.68,141.6,17.66469381]
["bitfinex-derivatives","SOLF0:USTF0",1764257794490,2.49284927,141.68,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257795390,8.84584927,141.71,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257795581,2.49284927,141.71,141.67,0.0465684]
["bitfinex-derivatives","SOLF0:USTF0",1764257795883,6.3512,141.75,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257796086,5.42028186,141.76,141.71,0.05394537]
["bitfinex-derivatives","SOLF0:USTF0",1764257796592,11.77088186,141.76,141.71,3.13394537]
["bitfinex-derivatives","SOLF0:USTF0",1764257796789,5.42028186,141.76,141.71,3.13394537]
["bitfinex-derivatives","SOLF0:USTF0",1764257796984,2.92743259,141.76,141.71,3.13394537]
["bitfinex-derivatives","SOLF0:USTF0",1764257797184,2.92743259,141.76,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257798488,2.92743259,141.76,141.72,2.49284927]
["bitfinex-derivatives","SOLF0:USTF0",1764257798489,2.49284927,141.83,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257798688,2.49284927,141.83,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257799191,101.22534927,141.84,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257799490,2.49284927,141.81,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257799687,2.49284927,141.79,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257801486,6.3479,141.82,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257801691,6.3479,141.82,141.78,3.00138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257802089,8.84074927,141.82,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257802986,6.3484,141.81,141.78,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257803586,6.3484,141.81,141.78,3.00138317]
["bitfinex-derivatives","SOLF0:USTF0",1764257803893,98.6733,141.93,141.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257804089,98.6756,141.92,141.86,0.05262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257804294,6.3445,141.9,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257804683,2.49284927,141.92,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257804887,8.83634927,141.92,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257805393,98.6649,141.94,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257805394,2.49284927,141.93,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257806093,6.3432,141.93,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257806298,8.83604927,141.93,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257806497,6.3432,141.93,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257807103,136.09569201,141.95,141.86,3.00262551]
["bitfinex-derivatives","SOLF0:USTF0",1764257807395,13.25879201,141.95,141.89,0.04947711]
["bitfinex-derivatives","SOLF0:USTF0",1764257809997,24.18,141.96,141.89,2.99947711]
["bitfinex-derivatives","SOLF0:USTF0",1764257810187,6.3412,141.97,141.89,2.99947711]
["bitfinex-derivatives","SOLF0:USTF0",1764257810896,6.3418,141.96,141.89,2.99947711]
["bitfinex-derivatives","SOLF0:USTF0",1764257811292,122.7918,142.01,141.89,2.99947711]
["bitfinex-derivatives","SOLF0:USTF0",1764257811293,98.6118,142.01,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257811496,98.6118,142.01,141.94,0.05194806]
["bitfinex-derivatives","SOLF0:USTF0",1764257811800,24.18,142.02,141.94,3.00194806]
["bitfinex-derivatives","SOLF0:USTF0",1764257812301,6.339,142.02,141.94,3.00194806]
["bitfinex-derivatives","SOLF0:USTF0",1764257812803,6.3395,142.01,141.94,3.00194806]
["bitfinex-derivatives","SOLF0:USTF0",1764257813104,6.3395,142.01,141.96,0.04886247]
["bitfinex-derivatives","SOLF0:USTF0",1764257813596,98.6183,142.0,141.96,0.04886247]
["bitfinex-derivatives","SOLF0:USTF0",1764257813790,98.6265,141.99,141.96,0.04886247]
["bitfinex-derivatives","SOLF0:USTF0",1764257813991,24.18,141.98,141.96,0.04886247]
["bitfinex-derivatives","SOLF0:USTF0",1764257814800,30.5209,141.98,141.96,0.04886247]
["bitfinex-derivatives","SOLF0:USTF0",1764257815994,6.3416,141.96,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257816797,98.6045,142.02,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257817095,0.0475887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257818394,0.0475887,141.99,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764257818905,0.0475887,141.99,141.96,2.99903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257820690,0.0475887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257820897,6.3408,141.98,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257821199,0.0475887,141.99,141.96,2.99903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257821398,0.0475887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257822199,24.2,141.98,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257823001,0.0475887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257823201,24.2475887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257823405,30.5878887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257823604,24.2475887,141.99,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257824706,6.3407,141.98,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257827503,1.58760368,141.97,141.96,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1764257828700,6.3421,141.95,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257828902,24.18,141.94,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257829704,0.05298609,141.93,141.91,3.22419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257830204,0.05298609,141.93,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764257830996,0.05298609,141.93,141.91,3.23419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257831499,0.05298609,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257832310,0.05298609,141.93,141.91,3.23419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257832504,0.05298609,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257835409,6.39588609,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257835915,0.05298609,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257841019,0.05298609,141.93,141.91,3.23419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257842409,0.05298609,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257844513,1.58760368,141.92,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257845414,0.05298609,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257846018,1.64058977,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257846216,7.98338977,141.93,141.91,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1764257846410,1.64058977,141.93,141.85,4.76760368]
["bitfinex-derivatives","SOLF0:USTF0",1764257846611,1.58760368,141.9,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764257846820,1.58760368,141.9,141.86,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764257847019,1.58760368,141.9,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764257847614,0.05409726,141.89,141.87,0.05402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257848323,0.05409726,141.89,141.87,3.23402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257860229,7.98630094,141.89,141.87,0.05402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257860531,6.39869726,141.89,141.87,3.19402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257861233,0.05409726,141.89,141.87,3.19402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257864925,0.05409726,141.89,141.87,0.05402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257865130,6.39869726,141.89,141.87,0.05402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257866130,6.39869726,141.89,141.87,3.19402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257868834,0.05409726,141.89,141.87,3.19402841]
["bitfinex-derivatives","SOLF0:USTF0",1764257871325,0.05409726,141.89,141.87,12.00827295]
["bitfinex-derivatives","SOLF0:USTF0",1764257871527,98.6421,141.97,141.87,12.00827295]
["bitfinex-derivatives","SOLF0:USTF0",1764257871528,24.16,141.95,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257871937,25.74760368,141.95,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257872424,6.3428,141.93,141.91,3.1877569]
["bitfinex-derivatives","SOLF0:USTF0",1764257873334,0.04916953,141.94,141.91,3.1877569]
["bitfinex-derivatives","SOLF0:USTF0",1764257875837,6.39156953,141.94,141.91,3.1877569]
["bitfinex-derivatives","SOLF0:USTF0",1764257878542,0.04916953,141.94,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257878743,0.04916953,141.94,141.93,4.72760368]
["bitfinex-derivatives","SOLF0:USTF0",1764257879037,1.58760368,141.99,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257879632,6.341,141.98,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257879945,0.04655597,141.97,141.95,3.19231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257881941,0.04655597,141.97,141.95,5.67266144]
["bitfinex-derivatives","SOLF0:USTF0",1764257882134,0.04655597,141.97,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764257887947,0.04655597,141.97,141.95,0.05231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257888752,6.38765597,141.97,141.95,0.05231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257889848,2.48034945,141.96,141.95,0.05231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257890053,6.38765597,141.97,141.95,0.05231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257890652,24.14,141.96,141.95,0.05231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257895050,6.38765597,141.97,141.95,3.17231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257895256,0.04655597,141.97,141.95,3.17231199]
["bitfinex-derivatives","SOLF0:USTF0",1764257896554,0.04655597,141.97,141.95,11.99456144]
["bitfinex-derivatives","SOLF0:USTF0",1764257896848,0.04655597,141.97,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257897051,6.3393,142.01,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257897745,24.14,142.02,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257898051,24.14,142.02,141.98,0.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1764257899850,6.3401,142.0,141.98,0.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1764257901644,6.3401,142.0,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257902157,6.3401,142.0,141.98,0.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1764257902355,6.3401,142.0,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257902549,24.14,142.02,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257904657,6.3398,142.0,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257905863,98.5854,142.05,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257906158,24.12,142.04,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257906868,98.5854,142.05,141.98,3.1652271]
["bitfinex-derivatives","SOLF0:USTF0",1764257907157,2.48034945,142.08,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257907364,24.12,142.07,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257907568,114.5563,142.09,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257907762,26.60034945,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257907961,6.3364,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257908264,24.12,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257908461,2.48034945,142.05,142.02,0.04972125]
["bitfinex-derivatives","SOLF0:USTF0",1764257908762,2.48034945,142.03,142.02,0.04972125]
["bitfinex-derivatives","SOLF0:USTF0",1764257909069,2.48034945,142.03,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257909462,24.14,142.02,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257909860,0.04509769,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257911259,6.38439769,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764257914164,6.38439769,142.01,141.98,3.16889875]
["bitfinex-derivatives","SOLF0:USTF0",1764257915267,6.3398,142.0,141.98,0.04889875]
["bitfinex-derivatives","SOLF0:USTF0",1764257916866,30.4798,142.0,141.98,0.04889875]
["bitfinex-derivatives","SOLF0:USTF0",1764257919673,2.48034945,141.99,141.98,0.04889875]
["bitfinex-derivatives","SOLF0:USTF0",1764257921677,2.48034945,141.99,141.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257922263,101.07424945,142.04,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257922474,2.48034945,142.02,141.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257922678,0.04715512,141.99,141.97,0.04692869]
["bitfinex-derivatives","SOLF0:USTF0",1764257922867,24.14,141.98,141.97,0.04692869]
["bitfinex-derivatives","SOLF0:USTF0",1764257926085,30.4806,141.98,141.97,0.04692869]
["bitfinex-derivatives","SOLF0:USTF0",1764257931187,6.3406,141.98,141.97,0.04692869]
["bitfinex-derivatives","SOLF0:USTF0",1764257931382,30.4806,141.98,141.97,0.04692869]
["bitfinex-derivatives","SOLF0:USTF0",1764257936393,6.3423,141.95,141.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257937589,6.38756127,141.95,141.92,2.95868371]
["bitfinex-derivatives","SOLF0:USTF0",1764257940597,7.9759501,141.95,141.92,2.95868371]
["bitfinex-derivatives","SOLF0:USTF0",1764257940794,1.6336501,141.95,141.92,0.04868371]
["bitfinex-derivatives","SOLF0:USTF0",1764257941101,1.58838883,141.93,141.92,0.04868371]
["bitfinex-derivatives","SOLF0:USTF0",1764257941283,1.58838883,141.93,141.86,8.71212803]
["bitfinex-derivatives","SOLF0:USTF0",1764257941488,1.58838883,141.89,141.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257941687,25.72838883,141.89,141.84,11.62212803]
["bitfinex-derivatives","SOLF0:USTF0",1764257941887,25.72838883,141.89,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764257942196,0.0483409,141.88,141.86,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1764257942386,1.58838883,141.87,141.86,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1764257946396,6.346,141.86,141.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257946599,1.58838883,141.84,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257947193,1.58838883,141.82,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764257947705,7.98926492,141.82,141.79,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1764257947893,1.58838883,141.8,141.79,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1764257949500,0.05297609,141.82,141.79,2.93412056]
["bitfinex-derivatives","SOLF0:USTF0",1764257949700,24.21297609,141.82,141.79,2.93412056]
["bitfinex-derivatives","SOLF0:USTF0",1764257951500,24.21297609,141.82,141.79,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1764257951700,30.56087609,141.82,141.79,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1764257952306,6.40087609,141.82,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257952497,98.6281,141.99,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257952800,98.5835,142.05,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257952999,1.58838883,142.02,141.95,4.54838883]
["bitfinex-derivatives","SOLF0:USTF0",1764257953197,24.22,142.01,141.95,4.54838883]
["bitfinex-derivatives","SOLF0:USTF0",1764257953495,6.3408,141.98,141.97,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1764257954398,6.3413,141.97,141.93,4.54838883]
["bitfinex-derivatives","SOLF0:USTF0",1764257954706,30.5613,141.97,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257955396,30.5613,141.97,141.94,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1764257955602,30.5613,141.97,141.94,3.0132538]
["bitfinex-derivatives","SOLF0:USTF0",1764257957106,30.5613,141.97,141.94,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1764257960305,6.3413,141.97,141.94,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1764257960505,24.2,141.96,141.94,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1764257962003,98.5481,142.11,141.96,98.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764257962203,17.39833312,142.19,141.96,98.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764257962204,8.69916656,142.22,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257962404,98.4903,142.19,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257962613,24.34,142.18,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257962810,122.8343,142.18,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257963104,0.04851377,142.16,142.13,0.04883841]
["bitfinex-derivatives","SOLF0:USTF0",1764257963306,98.55641377,142.16,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257963510,98.55641377,142.16,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257963511,98.517,142.15,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257963708,24.34,142.14,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257964209,98.512,142.16,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257964411,0.05349046,142.12,142.1,0.04999088]
["bitfinex-derivatives","SOLF0:USTF0",1764257964806,0.05349046,142.12,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257965003,98.5428,142.11,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257965309,98.5428,142.11,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257965510,6.3357,142.09,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257965815,0.04829713,142.07,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257968320,24.36829713,142.07,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257970207,6.3346,142.12,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257970409,24.32,142.11,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764257971213,0.05159695,142.09,142.07,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1764257971414,0.05159695,142.09,142.07,3.00923548]
["bitfinex-derivatives","SOLF0:USTF0",1764257971714,0.05159695,142.09,142.07,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1764257972011,24.32,142.08,142.07,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1764257974609,24.3,142.08,142.07,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1764257979613,6.3366,142.07,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257980707,0.05214791,142.05,142.03,3.16104282]
["bitfinex-derivatives","SOLF0:USTF0",1764257981010,24.28,142.04,142.03,3.16104282]
["bitfinex-derivatives","SOLF0:USTF0",1764257981210,24.28,142.04,142.03,0.05104282]
["bitfinex-derivatives","SOLF0:USTF0",1764257982010,24.28,142.04,141.96,7.43400237]
["bitfinex-derivatives","SOLF0:USTF0",1764257982011,24.28,142.04,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257982722,6.3384,142.03,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257983114,0.05165029,142.01,141.99,3.16154407]
["bitfinex-derivatives","SOLF0:USTF0",1764257986215,0.05165029,142.01,141.99,0.05154407]
["bitfinex-derivatives","SOLF0:USTF0",1764257986216,6.39105029,142.01,141.99,0.05154407]
["bitfinex-derivatives","SOLF0:USTF0",1764257987311,6.3407,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257987517,24.28,141.97,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257987725,24.28,141.96,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257988524,24.3342379,141.96,141.94,3.16155325]
["bitfinex-derivatives","SOLF0:USTF0",1764257988830,24.3342379,141.96,141.94,0.05155325]
["bitfinex-derivatives","SOLF0:USTF0",1764257989324,30.6758379,141.96,141.94,0.05155325]
["bitfinex-derivatives","SOLF0:USTF0",1764257992232,24.28,141.95,141.94,0.05155325]
["bitfinex-derivatives","SOLF0:USTF0",1764257992530,122.9362,141.95,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257993124,24.28,141.94,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257993427,0.05390579,141.92,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257993618,24.28,141.92,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764257995822,24.28,141.92,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764257998530,0.05132694,141.93,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764257998936,24.33132694,141.93,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258002437,30.67422694,141.93,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258002834,0.05132694,141.93,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258004946,0.05132694,141.93,141.9,0.04821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258005334,0.05132694,141.93,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258006138,6.3434,141.92,141.9,3.15821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258007635,6.3434,141.92,141.9,0.04821154]
["bitfinex-derivatives","SOLF0:USTF0",1764258008528,0.05132694,141.93,141.83,6.43701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258008529,6.3449,141.89,141.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258008740,30.6249,141.89,141.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258009039,6.3451,141.88,141.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258009230,24.28,141.89,141.82,9.46701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258009429,0.04737478,141.87,141.84,3.07814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258010545,6.39297478,141.87,141.84,3.07814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258010738,6.39297478,141.87,141.84,0.04814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258011042,6.39297478,141.87,141.84,3.07814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258012634,6.39297478,141.87,141.84,0.04814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258013042,6.39297478,141.87,141.84,3.23814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258013942,24.26,141.86,141.84,3.23814036]
["bitfinex-derivatives","SOLF0:USTF0",1764258014336,24.26,141.86,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258014337,6.3467,141.85,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258014537,24.26,141.86,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258014743,24.26,141.86,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258014744,122.9804,141.86,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258014938,6.3468,141.85,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258015142,122.9804,141.86,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258015342,0.04445963,141.83,141.81,0.04750975]
["bitfinex-derivatives","SOLF0:USTF0",1764258015737,6.39185963,141.83,141.81,0.04750975]
["bitfinex-derivatives","SOLF0:USTF0",1764258016636,6.3446,141.89,141.81,3.23750975]
["bitfinex-derivatives","SOLF0:USTF0",1764258016842,24.28,141.88,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258017347,6.3456,141.87,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258017746,24.28,141.88,141.83,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1764258017747,6.3465,141.85,141.83,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1764258018536,6.3473,141.83,141.78,6.66678834]
["bitfinex-derivatives","SOLF0:USTF0",1764258018733,30.6273,141.83,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258018945,24.28,141.83,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258019147,24.28,141.83,141.75,9.62701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258019345,24.28,141.83,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258019645,0.04677167,141.8,141.78,0.05065219]
["bitfinex-derivatives","SOLF0:USTF0",1764258023443,6.39557167,141.8,141.78,0.05065219]
["bitfinex-derivatives","SOLF0:USTF0",1764258023855,24.28,141.79,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764258024040,6.3502,141.77,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764258024243,24.28,141.79,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258024846,0.05374362,141.77,141.74,3.24055948]
["bitfinex-derivatives","SOLF0:USTF0",1764258025054,0.05021119,141.77,141.74,3.23787296]
["bitfinex-derivatives","SOLF0:USTF0",1764258027651,0.05021119,141.77,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764258027959,0.05021119,141.77,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258029360,0.05021119,141.77,141.75,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764258030158,0.05021119,141.77,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258030759,0.05021119,141.77,141.74,3.23787296]
["bitfinex-derivatives","SOLF0:USTF0",1764258031560,0.05021119,141.77,141.75,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764258031755,0.05021119,141.77,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258035270,0.00021119,141.77,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258035457,24.28,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258035651,98.7118,141.87,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258035852,6.3474,141.83,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258036053,24.28,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258036253,30.6279,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764258036467,0.05021391,141.81,141.79,0.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1764258037366,0.05021391,141.81,141.79,2.94490844]
["bitfinex-derivatives","SOLF0:USTF0",1764258038159,6.39851391,141.81,141.79,0.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1764258038851,0.05021391,141.81,141.79,0.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1764258041059,98.6951,141.89,141.79,2.94490844]
["bitfinex-derivatives","SOLF0:USTF0",1764258041260,24.28,141.88,141.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764258041456,6.3463,141.86,141.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764258041957,24.28,141.87,141.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764258042154,0.04798794,141.86,141.83,0.04652186]
["bitfinex-derivatives","SOLF0:USTF0",1764258042556,6.3464,141.85,141.83,0.04652186]
["bitfinex-derivatives","SOLF0:USTF0",1764258042762,0.04798794,141.86,141.83,0.04652186]
["bitfinex-derivatives","SOLF0:USTF0",1764258043768,6.39398794,141.86,141.83,0.04652186]
["bitfinex-derivatives","SOLF0:USTF0",1764258044761,6.3465,141.85,141.83,0.04652186]
["bitfinex-derivatives","SOLF0:USTF0",1764258046769,6.3468,141.84,141.83,0.04652186]
["bitfinex-derivatives","SOLF0:USTF0",1764258047170,0.04798794,141.86,141.79,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1764258047358,122.9923,141.87,141.79,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1764258047766,6.3473,141.83,141.79,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1764258048172,0.04754336,141.82,141.8,0.04980076]
["bitfinex-derivatives","SOLF0:USTF0",1764258054574,0.04754336,141.82,141.8,2.94980076]
["bitfinex-derivatives","SOLF0:USTF0",1764258056388,6.39534336,141.82,141.8,0.04980076]
["bitfinex-derivatives","SOLF0:USTF0",1764258057885,0.04754336,141.82,141.8,0.04980076]
["bitfinex-derivatives","SOLF0:USTF0",1764258059083,24.24,141.81,141.8,0.04980076]
["bitfinex-derivatives","SOLF0:USTF0",1764258059884,30.5882,141.81,141.8,0.04980076]
["bitfinex-derivatives","SOLF0:USTF0",1764258060683,127.89116178,141.81,141.75,6.43701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258060886,98.7582,141.8,141.75,6.43701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258061284,6.3504,141.76,141.75,6.43701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258061485,30.5904,141.76,141.75,6.43701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258063082,24.24,141.76,141.75,6.43701125]
["bitfinex-derivatives","SOLF0:USTF0",1764258065787,24.24,141.76,141.74,0.04968168]
["bitfinex-derivatives","SOLF0:USTF0",1764258065988,24.24,141.76,141.75,9.43144059]
["bitfinex-derivatives","SOLF0:USTF0",1764258066190,0.04474909,141.77,141.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764258067282,0.04474909,141.77,141.76,9.43144059]
["bitfinex-derivatives","SOLF0:USTF0",1764258068193,0.04474909,141.77,141.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764258070789,0.04474909,141.77,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764258071393,0.04474909,141.77,141.75,9.660502]
["bitfinex-derivatives","SOLF0:USTF0",1764258071593,6.39474909,141.77,141.75,6.530502]
["bitfinex-derivatives","SOLF0:USTF0",1764258072096,6.39474909,141.77,141.74,6.58018368]
["bitfinex-derivatives","SOLF0:USTF0",1764258072297,6.3505,141.76,141.74,9.71018368]
["bitfinex-derivatives","SOLF0:USTF0",1764258081306,0.04474909,141.77,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258081801,98.7095,141.87,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258081802,2.22918417,141.86,141.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258082003,26.44918417,141.84,141.78,6.51747854]
["bitfinex-derivatives","SOLF0:USTF0",1764258082198,6.3482,141.81,141.78,9.43747854]
["bitfinex-derivatives","SOLF0:USTF0",1764258082506,100.97608417,141.82,141.78,6.51747854]
["bitfinex-derivatives","SOLF0:USTF0",1764258082805,100.97608417,141.82,141.79,0.04896161]
["bitfinex-derivatives","SOLF0:USTF0",1764258082806,0.04445729,141.81,141.79,0.04896161]
["bitfinex-derivatives","SOLF0:USTF0",1764258084195,8.57778417,141.8,141.79,0.04896161]
["bitfinex-derivatives","SOLF0:USTF0",1764258087802,32.79778417,141.8,141.79,0.04896161]
["bitfinex-derivatives","SOLF0:USTF0",1764258090309,6.35,141.77,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258090603,24.22,141.76,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258092109,30.5704,141.76,141.74,6.57166377]
["bitfinex-derivatives","SOLF0:USTF0",1764258092296,30.5704,141.76,141.75,6.51747854]
["bitfinex-derivatives","SOLF0:USTF0",1764258092702,0.04982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258092905,24.26982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258093107,24.26982134,141.77,141.76,9.44978565]
["bitfinex-derivatives","SOLF0:USTF0",1764258094008,24.26982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258094204,24.26982134,141.77,141.76,9.45104814]
["bitfinex-derivatives","SOLF0:USTF0",1764258095411,24.26982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258095612,24.26982134,141.77,141.76,9.45270745]
["bitfinex-derivatives","SOLF0:USTF0",1764258096614,0.04982134,141.77,141.76,9.45270745]
["bitfinex-derivatives","SOLF0:USTF0",1764258096812,24.26982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258097714,24.26982134,141.77,141.76,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764258100514,0.04982134,141.77,141.76,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764258102512,0.04982134,141.77,141.76,17.977736]
["bitfinex-derivatives","SOLF0:USTF0",1764258114021,0.04982134,141.77,141.76,20.20692017]
["bitfinex-derivatives","SOLF0:USTF0",1764258114227,0.04982134,141.77,141.76,11.49958417]
["bitfinex-derivatives","SOLF0:USTF0",1764258117632,0.04982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258117931,0.04982134,141.77,141.76,11.65048646]
["bitfinex-derivatives","SOLF0:USTF0",1764258121834,0.04982134,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764258126235,0.04982134,141.77,141.76,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764258127643,6.3474,141.83,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258127935,98.7154,141.87,141.82,6.55073124]
["bitfinex-derivatives","SOLF0:USTF0",1764258128137,24.18,141.86,141.82,9.62073124]
["bitfinex-derivatives","SOLF0:USTF0",1764258128737,0.05035111,141.85,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258129136,6.3473,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258130440,30.5273,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258132139,6.3473,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258132336,30.5273,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258132835,6.3473,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258133040,31.9473,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258133946,7.7673,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258134137,31.9473,141.84,141.83,0.04589666]
["bitfinex-derivatives","SOLF0:USTF0",1764258134333,28.20967297,141.84,141.8,6.55073124]
["bitfinex-derivatives","SOLF0:USTF0",1764258134542,2.60967297,141.82,141.78,4.02204925]
["bitfinex-derivatives","SOLF0:USTF0",1764258134745,101.35597297,141.82,141.76,8.73430832]
["bitfinex-derivatives","SOLF0:USTF0",1764258135445,0.04831476,141.8,141.78,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1764258135647,24.18,141.79,141.78,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1764258136247,24.18,141.79,141.75,6.87164864]
["bitfinex-derivatives","SOLF0:USTF0",1764258136442,24.18,141.79,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258136942,6.3494,141.79,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258137147,24.18,141.78,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258137343,6.3494,141.79,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258137538,101.31957297,141.87,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258137740,24.18,141.86,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258138547,0.05405553,141.83,141.81,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1764258139641,6.40135553,141.83,141.81,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1764258140648,24.18,141.82,141.81,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1764258140848,122.9249,141.82,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258141053,98.7587,141.8,141.73,13.06100401]
["bitfinex-derivatives","SOLF0:USTF0",1764258141348,101.36837297,141.8,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258142049,0.04446489,141.78,141.75,3.12068545]
["bitfinex-derivatives","SOLF0:USTF0",1764258143550,24.18,141.77,141.75,3.12068545]
["bitfinex-derivatives","SOLF0:USTF0",1764258148359,30.53,141.77,141.75,3.12068545]
["bitfinex-derivatives","SOLF0:USTF0",1764258150359,24.18,141.77,141.75,3.12068545]
["bitfinex-derivatives","SOLF0:USTF0",1764258152858,0.04446489,141.78,141.75,3.12068545]
["bitfinex-derivatives","SOLF0:USTF0",1764258153959,0.04446489,141.78,141.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1764258159172,6.3477,141.83,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258160277,0.05327315,141.82,141.8,3.11757443]
["bitfinex-derivatives","SOLF0:USTF0",1764258162278,6.40107315,141.82,141.8,0.04757443]
["bitfinex-derivatives","SOLF0:USTF0",1764258162475,0.05327315,141.82,141.8,3.11757443]
["bitfinex-derivatives","SOLF0:USTF0",1764258163676,0.05327315,141.82,141.8,9.46617443]
["bitfinex-derivatives","SOLF0:USTF0",1764258163880,0.05327315,141.82,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258165480,5.7151225,141.82,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258166185,0.05327315,141.82,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258169287,5.52520129,141.82,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258170379,0.05327315,141.82,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258184192,0.05327315,141.82,141.81,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764258184394,30.5262,141.86,141.81,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764258184395,30.5262,141.86,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258184698,26.78967297,141.86,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258185397,0.04677575,141.85,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258185699,6.3473,141.83,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258189401,1.71725423,141.85,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258190098,6.3468,141.84,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258191902,6.3473,141.83,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258194100,1.67047848,141.84,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258194299,0.04677575,141.85,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258194504,0.04677575,141.85,141.83,6.53407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258194702,0.04677575,141.85,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258198205,0.04677575,141.85,141.84,9.60407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258198403,0.04677575,141.85,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764258204106,0.04677575,141.85,141.84,9.60407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258206412,0.04677575,141.85,141.84,6.53407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258206706,0.04677575,141.85,141.84,9.60407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258209108,6.39317575,141.85,141.84,9.60407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258217808,6.39317575,141.85,141.84,6.53407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258218214,35.49876296,141.85,141.84,6.53407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258218817,35.49876296,141.85,141.84,9.54407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258219505,11.33876296,141.85,141.84,9.54407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258219706,24.20677575,141.85,141.84,9.54407127]
["bitfinex-derivatives","SOLF0:USTF0",1764258219905,24.20677575,141.85,141.84,11.72230811]
["bitfinex-derivatives","SOLF0:USTF0",1764258220319,24.20677575,141.85,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764258221714,0.04677575,141.85,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764258222218,0.04677575,141.85,141.84,11.72230811]
["bitfinex-derivatives","SOLF0:USTF0",1764258222417,24.16,141.87,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764258222622,24.16,141.87,141.86,6.5461976]
["bitfinex-derivatives","SOLF0:USTF0",1764258222926,24.16,141.87,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764258223422,30.5055,141.87,141.86,9.55320234]
["bitfinex-derivatives","SOLF0:USTF0",1764258224522,30.5055,141.87,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764258225416,30.5055,141.87,141.86,9.55025843]
["bitfinex-derivatives","SOLF0:USTF0",1764258225622,30.5055,141.87,141.86,6.54025843]
["bitfinex-derivatives","SOLF0:USTF0",1764258225823,30.5055,141.87,141.86,9.55025843]
["bitfinex-derivatives","SOLF0:USTF0",1764258227324,6.3455,141.87,141.86,9.55025843]
["bitfinex-derivatives","SOLF0:USTF0",1764258227723,24.20520502,141.88,141.86,9.55025843]
["bitfinex-derivatives","SOLF0:USTF0",1764258228025,24.20520502,141.88,141.87,6.5416426]
["bitfinex-derivatives","SOLF0:USTF0",1764258228215,24.20520502,141.88,141.86,9.60392936]
["bitfinex-derivatives","SOLF0:USTF0",1764258228419,30.55030502,141.88,141.86,9.60392936]
["bitfinex-derivatives","SOLF0:USTF0",1764258228917,32.2207835,141.88,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258229227,6.57293903,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258230016,30.73293903,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258232522,6.57293903,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258232729,30.73293903,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258233026,29.06246055,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258233832,4.90246055,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258234124,24.16,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258235225,6.39030502,141.88,141.86,3.06228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258235427,6.39030502,141.88,141.86,9.60818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258235724,24.16,141.87,141.86,9.60818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258236223,24.16,141.87,141.86,6.59818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258240232,24.16,141.87,141.86,9.60818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258240532,24.16,141.87,141.86,3.06228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258241028,24.16,141.87,141.86,9.60818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258243334,6.39030502,141.88,141.86,9.60818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258243532,24.16,141.87,141.86,6.59818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258245829,24.16,141.87,141.86,0.05228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258246829,6.39030502,141.88,141.86,3.06228676]
["bitfinex-derivatives","SOLF0:USTF0",1764258247132,30.55030502,141.88,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258247431,30.55030502,141.88,141.86,9.54818678]
["bitfinex-derivatives","SOLF0:USTF0",1764258248229,30.55030502,141.88,141.87,9.49590002]
["bitfinex-derivatives","SOLF0:USTF0",1764258248422,24.20520502,141.88,141.87,9.49590002]
["bitfinex-derivatives","SOLF0:USTF0",1764258251136,0.04520502,141.88,141.87,11.66230811]
["bitfinex-derivatives","SOLF0:USTF0",1764258255638,6.3441,141.91,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258255842,24.14,141.91,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258256236,24.14,141.91,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258256630,101.25395332,141.96,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258256832,24.14,141.92,141.89,2.99473498]
["bitfinex-derivatives","SOLF0:USTF0",1764258257137,24.14,141.92,141.89,0.04473498]
["bitfinex-derivatives","SOLF0:USTF0",1764258257340,6.3437,141.91,141.89,0.04473498]
["bitfinex-derivatives","SOLF0:USTF0",1764258263446,6.3442,141.9,141.89,0.04473498]
["bitfinex-derivatives","SOLF0:USTF0",1764258266645,101.26285332,141.95,141.89,9.52407346]
["bitfinex-derivatives","SOLF0:USTF0",1764258266646,6.3424,141.95,141.89,9.52407346]
["bitfinex-derivatives","SOLF0:USTF0",1764258266945,24.14,141.95,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258267243,24.14,141.95,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258267443,24.14,141.95,141.91,9.46811491]
["bitfinex-derivatives","SOLF0:USTF0",1764258267746,0.05202377,141.94,141.92,2.99608125]
["bitfinex-derivatives","SOLF0:USTF0",1764258267947,6.39442377,141.94,141.92,2.99608125]
["bitfinex-derivatives","SOLF0:USTF0",1764258268143,0.05202377,141.94,141.92,2.99608125]
["bitfinex-derivatives","SOLF0:USTF0",1764258268343,4.87423728,141.98,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258268645,6.3389,142.02,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258269044,30.4782,142.04,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258269243,24.14,142.04,142.0,0.05153974]
["bitfinex-derivatives","SOLF0:USTF0",1764258269547,6.339,142.02,142.0,0.05153974]
["bitfinex-derivatives","SOLF0:USTF0",1764258271540,98.6186,142.0,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258272650,6.39064234,141.98,141.96,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1764258275250,6.39064234,141.98,141.96,3.0013692]
["bitfinex-derivatives","SOLF0:USTF0",1764258276749,6.39064234,141.98,141.96,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1764258276939,24.14,141.97,141.96,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1764258277548,98.6473,141.96,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764258277850,98.6529,141.95,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764258278544,0.04868085,141.94,141.92,0.05061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258278745,6.3432,141.93,141.92,0.05061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258282649,0.04868085,141.94,141.92,3.04061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258283544,6.39108085,141.94,141.92,3.04061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258293255,6.3428,141.93,141.92,0.05061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258293649,6.3428,141.93,141.92,3.04061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258299060,6.3428,141.93,141.92,0.05061327]
["bitfinex-derivatives","SOLF0:USTF0",1764258299259,6.3437,141.91,141.9,6.50546778]
["bitfinex-derivatives","SOLF0:USTF0",1764258299460,24.12,141.91,141.88,9.49546778]
["bitfinex-derivatives","SOLF0:USTF0",1764258300157,24.16699176,141.91,141.88,9.54044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258300659,6.3444,141.9,141.88,9.54044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258302761,6.3444,141.9,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764258303160,6.3444,141.9,141.88,9.54044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258304075,6.3446,141.89,141.88,6.55044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258304361,6.3446,141.89,141.88,9.54044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258304565,6.3446,141.89,141.88,6.55044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258304766,6.3446,141.89,141.88,9.54044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258305362,6.3446,141.89,141.88,6.55044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258305965,6.3446,141.89,141.88,9.54044297]
["bitfinex-derivatives","SOLF0:USTF0",1764258308560,98.6956,141.89,141.86,6.50622091]
["bitfinex-derivatives","SOLF0:USTF0",1764258308765,98.6956,141.89,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764258309167,6.3458,141.87,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764258309367,98.6956,141.89,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764258309671,0.05319327,141.88,141.85,3.17800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258310559,6.3455,141.87,141.85,3.17800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258311366,6.39829327,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258313069,0.05319327,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258313757,6.39829327,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258313960,0.05319327,141.88,141.85,0.04800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258314269,1.72230697,141.88,141.85,0.04800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258315075,0.05319327,141.88,141.85,0.04800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258315271,6.3455,141.87,141.85,3.15800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258315479,24.14,141.86,141.85,3.15800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258315772,24.14,141.86,141.85,0.04800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258316463,24.14,141.87,141.85,0.04800258]
["bitfinex-derivatives","SOLF0:USTF0",1764258316770,0.05319327,141.88,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258318070,0.05319327,141.88,141.87,4.7791137]
["bitfinex-derivatives","SOLF0:USTF0",1764258318273,0.05319327,141.88,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258318570,0.05319327,141.88,141.87,4.7791137]
["bitfinex-derivatives","SOLF0:USTF0",1764258318870,24.14,141.95,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258319072,24.14,141.95,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258319869,0.05215728,141.94,141.91,0.04621316]
["bitfinex-derivatives","SOLF0:USTF0",1764258320263,6.3429,141.93,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258320966,6.3429,141.93,141.92,4.7791137]
["bitfinex-derivatives","SOLF0:USTF0",1764258321168,0.05215728,141.94,141.92,4.7791137]
["bitfinex-derivatives","SOLF0:USTF0",1764258321367,0.05215728,141.94,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258322780,6.39475728,141.94,141.92,4.7791137]
["bitfinex-derivatives","SOLF0:USTF0",1764258323074,6.39475728,141.94,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258325779,0.05215728,141.94,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258326870,6.39455728,141.94,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258328275,0.05215728,141.94,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258335471,0.05215728,141.94,141.92,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764258335670,0.05215728,141.94,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258339675,6.3411,141.97,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258339884,1.6691137,142.02,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258340074,25.7891137,142.02,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258340277,1.6691137,142.02,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258340873,0.04787272,142.01,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258341077,0.04765798,142.01,142.0,1.6691137]
["bitfinex-derivatives","SOLF0:USTF0",1764258341276,0.04765798,142.01,142.0,4.6191137]
["bitfinex-derivatives","SOLF0:USTF0",1764258341479,0.04765798,142.01,141.99,2.99948195]
["bitfinex-derivatives","SOLF0:USTF0",1764258342079,0.04765798,142.01,141.99,9.33938195]
["bitfinex-derivatives","SOLF0:USTF0",1764258342380,0.04765798,142.01,142.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258344282,6.3357,142.09,142.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258345286,0.04492717,142.08,142.05,3.00176107]
["bitfinex-derivatives","SOLF0:USTF0",1764258346182,0.04492717,142.08,142.05,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1764258346484,1.6691137,142.06,142.05,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1764258347777,6.3367,142.07,142.05,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1764258352189,1.6691137,142.06,142.05,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1764258352489,98.5839,142.05,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258352785,1.6691137,142.03,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258353386,0.05157011,142.02,142.0,2.99815436]
["bitfinex-derivatives","SOLF0:USTF0",1764258353588,6.39047011,142.02,142.0,2.99815436]
["bitfinex-derivatives","SOLF0:USTF0",1764258354386,0.05157011,142.02,142.0,2.99815436]
["bitfinex-derivatives","SOLF0:USTF0",1764258355779,6.39047011,142.02,142.0,2.99815436]
["bitfinex-derivatives","SOLF0:USTF0",1764258355983,8.05958381,142.02,142.0,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764258359787,8.05958381,142.02,141.91,121.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764258359788,98.6176,142.01,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258359994,124.3867137,142.01,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258360193,25.7691137,142.01,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764258360895,6.3407,141.98,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258361887,0.04810905,141.99,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258362284,6.38830905,141.99,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258364304,6.3407,141.98,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258365897,0.04810905,141.99,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258366900,6.38830905,141.99,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258367404,6.3407,141.98,141.96,3.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258367602,6.3407,141.98,141.96,0.05040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258367810,25.7691137,141.97,141.96,0.05040056]
["bitfinex-derivatives","SOLF0:USTF0",1764258367996,1.6691137,141.95,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258368603,6.3433,141.92,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258369001,6.3433,141.92,141.89,9.62029563]
["bitfinex-derivatives","SOLF0:USTF0",1764258369198,6.39732317,141.92,141.9,0.045719]
["bitfinex-derivatives","SOLF0:USTF0",1764258370304,1.6691137,141.91,141.9,0.045719]
["bitfinex-derivatives","SOLF0:USTF0",1764258370494,30.49732317,141.92,141.9,0.045719]
["bitfinex-derivatives","SOLF0:USTF0",1764258371905,0.05402317,141.92,141.9,3.095719]
["bitfinex-derivatives","SOLF0:USTF0",1764258374710,6.39742317,141.92,141.9,3.095719]
["bitfinex-derivatives","SOLF0:USTF0",1764258376312,0.05402317,141.92,141.9,3.095719]
["bitfinex-derivatives","SOLF0:USTF0",1764258380611,6.39742317,141.92,141.9,0.045719]
["bitfinex-derivatives","SOLF0:USTF0",1764258381617,6.3453,141.88,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258382713,6.39763604,141.88,141.85,3.09662202]
["bitfinex-derivatives","SOLF0:USTF0",1764258384121,0.05233604,141.88,141.85,3.09662202]
["bitfinex-derivatives","SOLF0:USTF0",1764258388624,0.05233604,141.88,141.85,9.44302202]
["bitfinex-derivatives","SOLF0:USTF0",1764258388823,0.05233604,141.88,141.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258389224,0.05233604,141.88,141.86,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764258389428,0.05233604,141.88,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258389619,18.60736229,141.97,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258389925,6.3431,141.93,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258390422,6.3431,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258390626,6.3431,141.93,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258390627,0.05275112,141.92,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764258393825,6.39615112,141.92,141.9,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258394220,0.05275112,141.92,141.9,3.09481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258394728,6.39605112,141.92,141.9,3.09481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258394928,6.39605112,141.92,141.9,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258400238,6.3437,141.91,141.9,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258402740,30.4637,141.91,141.9,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258407951,6.3437,141.91,141.9,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258408138,30.4637,141.91,141.9,0.04481938]
["bitfinex-derivatives","SOLF0:USTF0",1764258412331,30.4637,141.91,141.9,6.51511501]
["bitfinex-derivatives","SOLF0:USTF0",1764258415835,98.7019,141.88,141.85,1.40486274]
["bitfinex-derivatives","SOLF0:USTF0",1764258416043,98.7019,141.88,141.84,4.55486274]
["bitfinex-derivatives","SOLF0:USTF0",1764258416444,6.3464,141.85,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258422251,6.3468,141.84,141.83,0.04589202]
["bitfinex-derivatives","SOLF0:USTF0",1764258422459,98.7452,141.82,141.76,17.57940842]
["bitfinex-derivatives","SOLF0:USTF0",1764258422752,98.7452,141.82,141.76,2.60736229]
["bitfinex-derivatives","SOLF0:USTF0",1764258423249,6.3495,141.79,141.76,2.60736229]
["bitfinex-derivatives","SOLF0:USTF0",1764258423439,98.7262,141.85,141.78,2.60736229]
["bitfinex-derivatives","SOLF0:USTF0",1764258423645,122.8462,141.85,141.8,2.60736229]
["bitfinex-derivatives","SOLF0:USTF0",1764258423849,0.04758374,141.83,141.8,2.65911415]
["bitfinex-derivatives","SOLF0:USTF0",1764258424554,0.04758374,141.83,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258424753,6.3478,141.82,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258426549,98.653,141.95,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258426760,2.60736229,141.94,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258427049,98.6672,141.93,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258427258,6.3443,141.9,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764258427555,0.04713487,141.88,141.86,3.14051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258429258,6.39233487,141.88,141.86,3.14051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258429660,0.04713487,141.88,141.86,3.14051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258431262,6.39223487,141.88,141.86,3.14051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258431763,0.04713487,141.88,141.86,3.14051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258433266,6.39223487,141.88,141.86,3.14051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258433453,6.39223487,141.88,141.86,2.99051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258434570,0.04713487,141.88,141.86,2.99051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258435751,6.39233487,141.88,141.86,2.99051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258435954,6.39233487,141.88,141.86,0.05051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258436157,6.39233487,141.88,141.86,2.99051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258439864,6.3455,141.87,141.86,2.99051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258440067,6.3455,141.87,141.86,0.05051792]
["bitfinex-derivatives","SOLF0:USTF0",1764258441766,98.7193,141.86,141.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258441968,1.66855005,141.85,141.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258442667,6.3477,141.83,141.82,0.04770333]
["bitfinex-derivatives","SOLF0:USTF0",1764258443656,0.05328057,141.84,141.82,4.65625338]
["bitfinex-derivatives","SOLF0:USTF0",1764258443863,0.05328057,141.84,141.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258446971,100.32945005,141.94,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258447266,100.32945005,141.94,141.87,4.60855005]
["bitfinex-derivatives","SOLF0:USTF0",1764258447465,1.66855005,141.92,141.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258447870,0.04879567,141.91,141.88,0.04503966]
["bitfinex-derivatives","SOLF0:USTF0",1764258448369,6.39289567,141.91,141.88,0.04503966]
["bitfinex-derivatives","SOLF0:USTF0",1764258448971,6.3442,141.9,141.88,0.04503966]
["bitfinex-derivatives","SOLF0:USTF0",1764258451270,6.3442,141.9,141.88,2.98503966]
["bitfinex-derivatives","SOLF0:USTF0",1764258456769,0.04879567,141.91,141.88,4.65358971]
["bitfinex-derivatives","SOLF0:USTF0",1764258456969,25.80855005,141.97,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258457478,6.342,141.95,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258457775,6.3425,141.94,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764258457977,6.39237496,141.94,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258458376,0.04987496,141.94,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258459078,6.3429,141.93,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258460488,0.04987496,141.94,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258461683,6.39227496,141.94,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258462380,6.3429,141.93,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258462777,0.04987496,141.94,141.91,2.99196293]
["bitfinex-derivatives","SOLF0:USTF0",1764258462980,0.04987496,141.94,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258464386,6.3415,141.97,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258464571,6.3415,141.97,141.91,8.73495803]
["bitfinex-derivatives","SOLF0:USTF0",1764258464572,6.3415,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258464772,1.66855005,142.03,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258464976,1.66855005,142.03,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258465486,0.04617946,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258465987,6.38547946,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258466277,0.04617946,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258466685,1.71472951,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258467581,8.05412951,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258467776,6.38557946,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258467979,6.38557946,142.01,141.99,3.25290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258468177,6.38557946,142.01,141.99,0.05290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258473478,0.04617946,142.01,141.99,3.25290666]
["bitfinex-derivatives","SOLF0:USTF0",1764258473684,0.04617946,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258474587,1.66855005,142.08,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258474791,1.66855005,142.08,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258475584,0.05223191,142.06,142.04,0.04759132]
["bitfinex-derivatives","SOLF0:USTF0",1764258475992,0.05223191,142.06,142.04,3.24759132]
["bitfinex-derivatives","SOLF0:USTF0",1764258476680,0.05223191,142.06,142.04,9.58539132]
["bitfinex-derivatives","SOLF0:USTF0",1764258476882,0.05223191,142.06,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258477081,1.66855005,142.15,142.05,4.86855005]
["bitfinex-derivatives","SOLF0:USTF0",1764258477387,1.66855005,142.15,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258477589,8.00185005,142.15,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258478191,6.38016402,142.14,142.11,0.0504213]
["bitfinex-derivatives","SOLF0:USTF0",1764258478687,8.00255005,142.13,142.11,0.0504213]
["bitfinex-derivatives","SOLF0:USTF0",1764258479189,98.5364,142.12,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258479494,1.66855005,142.08,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258479992,0.04502813,142.08,142.05,3.24469757]
["bitfinex-derivatives","SOLF0:USTF0",1764258480497,0.04502813,142.08,142.05,9.58199757]
["bitfinex-derivatives","SOLF0:USTF0",1764258480888,0.04502813,142.08,142.05,0.04469757]
["bitfinex-derivatives","SOLF0:USTF0",1764258481688,1.66855005,142.07,142.05,0.04469757]
["bitfinex-derivatives","SOLF0:USTF0",1764258482188,1.66855005,142.07,142.05,3.24469757]
["bitfinex-derivatives","SOLF0:USTF0",1764258482796,0.04502813,142.08,142.05,3.24469757]
["bitfinex-derivatives","SOLF0:USTF0",1764258483281,0.04502813,142.08,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258483685,183.0134,142.18,142.06,4.86855005]
["bitfinex-derivatives","SOLF0:USTF0",1764258483890,1.66855005,142.16,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764258484797,0.05290501,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258485390,1.72145506,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258485687,8.05505506,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258485892,1.72145506,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258486394,8.05495506,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258486890,0.05290501,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258487091,1.66855005,142.13,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258489885,6.38650501,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258490092,0.05290501,142.14,142.12,3.09669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258491696,0.05290501,142.14,142.12,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258492399,0.05290501,142.14,142.12,3.07669844]
["bitfinex-derivatives","SOLF0:USTF0",1764258493899,0.05290501,142.14,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258495703,0.05290501,142.14,142.12,9.41089844]
["bitfinex-derivatives","SOLF0:USTF0",1764258496698,0.05290501,142.14,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258498800,182.855,142.33,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258498999,2.59764575,142.27,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258499506,2.59764575,142.26,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258499702,2.59764575,142.26,142.07,107.2467951]
["bitfinex-derivatives","SOLF0:USTF0",1764258499703,2.59764575,142.22,142.2,0.04661135]
["bitfinex-derivatives","SOLF0:USTF0",1764258499896,2.64344601,142.22,142.2,0.04716725]
["bitfinex-derivatives","SOLF0:USTF0",1764258500299,101.11314601,142.22,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258500506,2.59764575,142.2,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258500708,6.3314,142.19,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258501298,6.3319,142.18,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258501499,0.04532059,142.17,142.15,0.04816058]
["bitfinex-derivatives","SOLF0:USTF0",1764258501906,6.37772059,142.17,142.15,0.04816058]
["bitfinex-derivatives","SOLF0:USTF0",1764258502095,6.37772059,142.17,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258502096,2.59764575,142.16,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258502605,2.59764575,142.16,142.07,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764258502606,6.3337,142.14,142.07,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764258502808,6.3337,142.14,142.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258503009,0.05359452,142.12,142.09,3.08365682]
["bitfinex-derivatives","SOLF0:USTF0",1764258503309,0.05359452,142.12,142.09,0.05365682]
["bitfinex-derivatives","SOLF0:USTF0",1764258503705,2.59764575,142.1,142.09,0.05365682]
["bitfinex-derivatives","SOLF0:USTF0",1764258504506,6.335,142.11,142.09,0.05365682]
["bitfinex-derivatives","SOLF0:USTF0",1764258505211,6.335,142.11,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258505212,98.5566,142.09,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258505407,24.16,142.08,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258506004,24.16,142.09,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258506207,0.04598312,142.07,142.05,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1764258507208,6.38268312,142.07,142.05,3.07535657]
["bitfinex-derivatives","SOLF0:USTF0",1764258507510,0.04598312,142.07,142.05,3.07535657]
["bitfinex-derivatives","SOLF0:USTF0",1764258509008,98.5147,142.15,142.05,3.07535657]
["bitfinex-derivatives","SOLF0:USTF0",1764258509208,98.5147,142.15,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258509414,24.16,142.14,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258510014,0.04649574,142.11,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258511607,0.04649574,142.11,142.09,0.04452456]
["bitfinex-derivatives","SOLF0:USTF0",1764258511812,0.04649574,142.11,142.09,3.07452456]
["bitfinex-derivatives","SOLF0:USTF0",1764258517720,0.04649574,142.11,142.09,9.41012456]
["bitfinex-derivatives","SOLF0:USTF0",1764258517919,0.04649574,142.11,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258525407,0.04649574,142.11,142.09,0.04452456]
["bitfinex-derivatives","SOLF0:USTF0",1764258525610,0.04649574,142.11,142.09,3.15452456]
["bitfinex-derivatives","SOLF0:USTF0",1764258534024,0.04649574,142.11,142.09,9.49012456]
["bitfinex-derivatives","SOLF0:USTF0",1764258534328,0.04649574,142.11,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258537422,6.333,142.15,142.1,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764258537634,98.4865,142.19,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258538129,6.3326,142.16,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258538523,6.3326,142.16,142.1,11.28165532]
["bitfinex-derivatives","SOLF0:USTF0",1764258538524,0.04927183,142.15,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258543639,6.3319,142.18,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258543835,98.4761,142.21,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258544640,0.04723114,142.19,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258550851,6.37843114,142.19,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258551052,6.37843114,142.19,142.16,3.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258552253,0.04723114,142.19,142.16,3.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258552957,0.04723114,142.19,142.16,9.54229932]
["bitfinex-derivatives","SOLF0:USTF0",1764258553158,0.04723114,142.19,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258553752,0.04723114,142.19,142.16,3.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258554651,6.37863114,142.19,142.16,3.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258556962,6.3321,142.17,142.16,0.04979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258557762,6.37893114,142.19,142.16,3.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258558459,0.04723114,142.19,142.16,3.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1764258558764,0.04723114,142.19,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258559461,0.04723114,142.19,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258563065,124.23029796,142.25,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258563656,98.4482,142.25,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258563964,98.4482,142.25,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258563965,0.05108557,142.23,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258564667,6.3299,142.22,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258565263,0.05108557,142.23,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258565466,6.3299,142.22,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258566369,6.3303,142.21,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258567765,0.05108557,142.23,142.2,3.20928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258567972,0.05108557,142.23,142.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258570667,0.05108557,142.23,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258571664,0.05108557,142.23,142.21,4.82209796]
["bitfinex-derivatives","SOLF0:USTF0",1764258571969,0.05108557,142.23,142.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764258575664,3.16108557,142.23,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258575970,3.11,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258576363,4.77209796,142.22,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258577570,3.11,142.22,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258577772,6.3303,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258578370,9.2703,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258579575,10.93239796,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258584578,35.03239796,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258588884,33.3703,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258589080,35.03239796,142.21,142.2,0.04928708]
["bitfinex-derivatives","SOLF0:USTF0",1764258590081,2.94,142.2,142.14,10.34509306]
["bitfinex-derivatives","SOLF0:USTF0",1764258590280,25.76209796,142.21,142.14,10.34509306]
["bitfinex-derivatives","SOLF0:USTF0",1764258590281,2.94,142.16,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258590486,2.94,142.17,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258590681,6.3328,142.16,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258591084,6.3328,142.16,142.14,3.15510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258591085,6.3827675,142.16,142.14,3.15510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258591383,6.333,142.15,142.14,3.15510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258593488,6.3825675,142.16,142.14,3.15510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258594287,0.0499675,142.16,142.14,3.15510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258596176,9.273,142.15,142.14,0.04510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258596988,6.333,142.15,142.14,0.04510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258597885,0.0499675,142.16,142.14,3.15510766]
["bitfinex-derivatives","SOLF0:USTF0",1764258598091,0.0499675,142.16,142.15,4.77209796]
["bitfinex-derivatives","SOLF0:USTF0",1764258599777,0.0499675,142.16,142.15,11.10509796]
["bitfinex-derivatives","SOLF0:USTF0",1764258600888,6.3303,142.21,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258601091,9.2703,142.21,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258601287,2.94,142.21,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258601795,2.98510894,142.21,142.18,3.1572638]
["bitfinex-derivatives","SOLF0:USTF0",1764258602291,2.98510894,142.21,142.18,0.0472638]
["bitfinex-derivatives","SOLF0:USTF0",1764258602292,9.2712,142.19,142.18,0.0472638]
["bitfinex-derivatives","SOLF0:USTF0",1764258603292,0.04510894,142.21,142.18,0.0472638]
["bitfinex-derivatives","SOLF0:USTF0",1764258603293,0.04510894,142.21,142.18,3.1572638]
["bitfinex-derivatives","SOLF0:USTF0",1764258603484,0.04510894,142.21,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258605088,2.94,142.27,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258605286,2.94,142.27,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258605494,27.06,142.29,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764258606192,2.99245019,142.27,142.25,0.04725175]
["bitfinex-derivatives","SOLF0:USTF0",1764258608490,3.16,142.26,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258608696,3.16,142.23,142.17,10.34509306]
["bitfinex-derivatives","SOLF0:USTF0",1764258608901,3.16,142.23,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258609095,3.16,142.21,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258609288,3.16,142.2,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764258609595,0.05128142,142.19,142.17,3.07898612]
["bitfinex-derivatives","SOLF0:USTF0",1764258615304,3.08128142,142.19,142.17,0.04898612]
["bitfinex-derivatives","SOLF0:USTF0",1764258615697,1.66209796,142.18,142.11,13.27509306]
["bitfinex-derivatives","SOLF0:USTF0",1764258615904,3.03,142.17,142.11,13.27509306]
["bitfinex-derivatives","SOLF0:USTF0",1764258616098,3.03,142.17,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258616705,3.07608686,142.16,142.13,2.97964391]
["bitfinex-derivatives","SOLF0:USTF0",1764258616896,3.07608686,142.16,142.13,0.04964391]
["bitfinex-derivatives","SOLF0:USTF0",1764258617601,0.04608686,142.16,142.13,2.97964391]
["bitfinex-derivatives","SOLF0:USTF0",1764258617797,3.07608686,142.16,142.13,2.97964391]
["bitfinex-derivatives","SOLF0:USTF0",1764258618507,0.04608686,142.16,142.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258619009,3.03,142.22,142.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258619211,3.03,142.22,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258619799,9.41028867,142.21,142.18,0.05335005]
["bitfinex-derivatives","SOLF0:USTF0",1764258621905,9.41028867,142.21,142.18,2.98335005]
["bitfinex-derivatives","SOLF0:USTF0",1764258625818,3.03,142.2,142.18,2.98335005]
["bitfinex-derivatives","SOLF0:USTF0",1764258626007,3.03,142.2,142.18,0.05335005]
["bitfinex-derivatives","SOLF0:USTF0",1764258626314,3.03,142.2,142.18,2.98335005]
["bitfinex-derivatives","SOLF0:USTF0",1764258628213,6.3298,142.23,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258628716,6.3298,142.23,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258629116,6.37858769,142.23,142.2,2.97701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258632724,0.04878769,142.23,142.2,2.97701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258633828,0.04878769,142.23,142.2,9.30781585]
["bitfinex-derivatives","SOLF0:USTF0",1764258634120,0.04878769,142.23,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764258637229,2.99878769,142.23,142.2,9.28781585]
["bitfinex-derivatives","SOLF0:USTF0",1764258637729,9.32828769,142.23,142.2,2.95701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258638029,2.99878769,142.23,142.2,2.95701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258639733,2.99878769,142.23,142.2,0.04701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258640623,6.3299,142.22,142.2,0.04701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258640824,9.2799,142.22,142.2,0.04701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258641027,2.99878769,142.23,142.2,2.95701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258641236,9.32818769,142.23,142.2,2.95701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258643434,6.37818769,142.23,142.2,2.95701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258643737,0.04878769,142.23,142.2,9.28761585]
["bitfinex-derivatives","SOLF0:USTF0",1764258643936,0.04878769,142.23,142.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258645632,0.04878769,142.23,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764258645832,0.04878769,142.23,142.22,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764258653839,2.99878769,142.23,142.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258654540,0.04878769,142.23,142.21,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764258654732,0.04878769,142.23,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258658340,0.04878769,142.23,142.22,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764258658546,2.95,142.26,142.2,2.95701585]
["bitfinex-derivatives","SOLF0:USTF0",1764258658844,2.95,142.26,142.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258659444,0.05105872,142.24,142.22,0.04666033]
["bitfinex-derivatives","SOLF0:USTF0",1764258659738,3.00105872,142.24,142.22,0.04666033]
["bitfinex-derivatives","SOLF0:USTF0",1764258660335,9.2794,142.23,142.22,0.04666033]
["bitfinex-derivatives","SOLF0:USTF0",1764258666349,2.95,142.23,142.22,0.04666033]
["bitfinex-derivatives","SOLF0:USTF0",1764258667649,9.2794,142.23,142.22,0.04666033]
["bitfinex-derivatives","SOLF0:USTF0",1764258667856,98.4801,142.2,142.16,8.6829951]
["bitfinex-derivatives","SOLF0:USTF0",1764258668152,2.91,142.19,142.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258668355,6.331,142.2,142.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258668547,6.331,142.2,142.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258668740,6.331,142.2,142.17,2.96291286]
["bitfinex-derivatives","SOLF0:USTF0",1764258668944,6.38299477,142.2,142.17,2.96291286]
["bitfinex-derivatives","SOLF0:USTF0",1764258669344,6.38299477,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258670943,9.53299477,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764258671640,3.15,142.18,142.17,0.05291286]
["bitfinex-derivatives","SOLF0:USTF0",1764258672849,9.4815,142.19,142.17,0.05291286]
["bitfinex-derivatives","SOLF0:USTF0",1764258674747,0.05199477,142.2,142.17,3.15291286]
["bitfinex-derivatives","SOLF0:USTF0",1764258675653,0.05199477,142.2,142.18,11.7829951]
["bitfinex-derivatives","SOLF0:USTF0",1764258675950,0.05199477,142.2,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258683361,3.15,142.27,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258683556,3.15,142.27,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258684154,6.3281,142.26,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258684353,6.3281,142.26,142.24,3.14708059]
["bitfinex-derivatives","SOLF0:USTF0",1764258685061,0.05319298,142.27,142.24,3.14708059]
["bitfinex-derivatives","SOLF0:USTF0",1764258685852,6.38099298,142.27,142.24,3.14708059]
["bitfinex-derivatives","SOLF0:USTF0",1764258686259,0.05319298,142.27,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258688368,0.00319298,142.27,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258688564,3.15,142.4,142.28,99.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764258688770,3.15,142.35,142.29,8.6829951]
["bitfinex-derivatives","SOLF0:USTF0",1764258688960,3.15,142.34,142.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764258689657,3.20125385,142.32,142.3,0.05222212]
["bitfinex-derivatives","SOLF0:USTF0",1764258690268,0.05125385,142.32,142.3,0.72222212]
["bitfinex-derivatives","SOLF0:USTF0",1764258691466,3.20125385,142.32,142.3,0.05222212]
["bitfinex-derivatives","SOLF0:USTF0",1764258691966,0.05125385,142.32,142.3,0.72222212]
["bitfinex-derivatives","SOLF0:USTF0",1764258698572,0.05125385,142.32,142.31,2.32077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258700176,0.05125385,142.32,142.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764258700375,0.05125385,142.32,142.31,2.32077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258700588,3.06,142.39,142.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764258700877,3.06,142.39,142.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764258701575,3.06,142.37,142.36,0.04818376]
["bitfinex-derivatives","SOLF0:USTF0",1764258702272,3.109883,142.38,142.36,0.04818376]
["bitfinex-derivatives","SOLF0:USTF0",1764258702472,3.06,142.44,142.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258702676,1.66077032,142.42,142.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258702865,3.06,142.4,142.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258703068,3.06,142.39,142.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258703264,3.06,142.39,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764258703265,3.06,142.39,142.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258703478,3.10574928,142.37,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258703975,0.04574928,142.37,142.34,0.6107958]
["bitfinex-derivatives","SOLF0:USTF0",1764258704181,3.10574928,142.37,142.34,0.6107958]
["bitfinex-derivatives","SOLF0:USTF0",1764258704478,3.10574928,142.37,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258704677,4.7665196,142.37,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258704878,3.06,142.36,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258705380,4.7665196,142.37,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258705680,3.06,142.36,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258707477,4.72077032,142.35,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258709073,3.06,142.35,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258709586,4.72077032,142.35,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258709987,3.06,142.35,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258715291,3.10574928,142.37,142.34,0.6107958]
["bitfinex-derivatives","SOLF0:USTF0",1764258716982,3.06,142.36,142.34,0.6107958]
["bitfinex-derivatives","SOLF0:USTF0",1764258717183,3.06,142.36,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258717979,3.06,142.35,142.34,0.0507958]
["bitfinex-derivatives","SOLF0:USTF0",1764258718787,0.04574928,142.37,142.34,0.6107958]
["bitfinex-derivatives","SOLF0:USTF0",1764258719380,98.3304,142.42,142.34,0.6107958]
["bitfinex-derivatives","SOLF0:USTF0",1764258719580,3.06,142.44,142.38,1.66077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258719788,1.66077032,142.43,142.36,2.22077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258719976,1.66077032,142.43,142.24,59.85066826]
["bitfinex-derivatives","SOLF0:USTF0",1764258719977,3.06,142.4,142.33,2.22077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258720177,9.3825,142.39,142.33,8.54557032]
["bitfinex-derivatives","SOLF0:USTF0",1764258720390,3.06,142.38,142.35,0.04483315]
["bitfinex-derivatives","SOLF0:USTF0",1764258720591,9.3833,142.37,142.35,0.04483315]
["bitfinex-derivatives","SOLF0:USTF0",1764258720985,196.5889,142.47,142.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258721191,4.72077032,142.44,142.4,0.04993941]
["bitfinex-derivatives","SOLF0:USTF0",1764258721384,3.06,142.43,142.4,0.04993941]
["bitfinex-derivatives","SOLF0:USTF0",1764258722385,3.06,142.4,142.33,2.22077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258722694,27.26,142.43,142.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258722895,27.26,142.43,142.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764258723396,24.24830867,142.42,142.4,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258723597,0.04830867,142.42,142.4,0.60753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258725590,0.04830867,142.42,142.4,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258725591,3.10830867,142.42,142.4,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258726286,3.06,142.41,142.4,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258727697,27.26,142.41,142.4,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258729400,0.04830867,142.42,142.4,0.59753448]
["bitfinex-derivatives","SOLF0:USTF0",1764258729692,4.49605369,142.49,142.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258729892,4.49605369,142.49,142.4,1.7083048]
["bitfinex-derivatives","SOLF0:USTF0",1764258729893,2.72780623,142.49,142.47,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258730098,2.72780623,142.49,142.46,2.21077032]
["bitfinex-derivatives","SOLF0:USTF0",1764258730591,2.72780623,142.49,142.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258730791,2.72780623,142.49,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258730792,2.98,142.48,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258731294,27.2,142.47,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258731896,5.70780623,142.49,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258732286,29.92780623,142.49,142.46,0.59558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258732791,29.92780623,142.49,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258734304,5.70780623,142.49,142.46,0.59558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258734493,29.92780623,142.49,142.46,0.59558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258735604,2.98,142.48,142.46,6.36458419]
["bitfinex-derivatives","SOLF0:USTF0",1764258736091,29.92780623,142.49,142.46,6.91458419]
["bitfinex-derivatives","SOLF0:USTF0",1764258736295,2.72780623,142.49,142.47,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258736501,2.72780623,142.49,142.47,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764258736802,2.72780623,142.49,142.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258737401,2.72780623,142.49,142.47,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764258737905,2.72780623,142.49,142.47,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258738791,5.70780623,142.49,142.46,6.91468419]
["bitfinex-derivatives","SOLF0:USTF0",1764258739400,5.70780623,142.49,142.46,0.59558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258739608,2.98,142.48,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258739799,2.72780623,142.49,142.46,0.59558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258740000,5.70780623,142.49,142.46,0.59558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258740408,2.98,142.48,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258742098,5.70780623,142.49,142.46,6.91458419]
["bitfinex-derivatives","SOLF0:USTF0",1764258742410,5.70780623,142.49,142.46,6.36458419]
["bitfinex-derivatives","SOLF0:USTF0",1764258743508,2.98,142.48,142.46,6.36458419]
["bitfinex-derivatives","SOLF0:USTF0",1764258745508,2.72780623,142.49,142.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258746418,2.72780623,142.49,142.47,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764258748513,2.72780623,142.49,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258748715,2.98,142.48,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258751703,9.2984,142.48,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258751909,2.98,142.47,142.46,0.04558419]
["bitfinex-derivatives","SOLF0:USTF0",1764258754119,2.98,142.47,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764258754313,6.3197,142.45,142.39,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1764258754519,2.98,142.44,142.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764258754822,5.31295268,142.49,142.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764258754823,2.98,142.48,142.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764258755121,2.72780623,142.49,142.43,6.37143497]
["bitfinex-derivatives","SOLF0:USTF0",1764258755122,3.02920118,142.46,142.43,6.37143497]
["bitfinex-derivatives","SOLF0:USTF0",1764258755710,2.98,142.4,142.35,6.43297512]
["bitfinex-derivatives","SOLF0:USTF0",1764258755916,27.2,142.4,142.33,7.08297512]
["bitfinex-derivatives","SOLF0:USTF0",1764258756216,2.98,142.39,142.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764258756415,2.98,142.38,142.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1764258756616,0.04728338,142.37,142.34,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1764258756824,3.02728338,142.37,142.34,6.37613868]
["bitfinex-derivatives","SOLF0:USTF0",1764258760925,0.04728338,142.37,142.34,7.02613868]
["bitfinex-derivatives","SOLF0:USTF0",1764258761123,3.20728338,142.37,142.34,0.70173868]
["bitfinex-derivatives","SOLF0:USTF0",1764258761728,0.04728338,142.37,142.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764258762127,3.16,142.44,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764258762429,3.16,142.44,142.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764258762430,3.16,142.44,142.37,2.58514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258762817,3.16,142.44,142.37,3.23514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258763012,3.16,142.41,142.39,0.04462352]
["bitfinex-derivatives","SOLF0:USTF0",1764258763216,3.16,142.41,142.39,2.62976997]
["bitfinex-derivatives","SOLF0:USTF0",1764258765231,3.16,142.41,142.39,0.04462352]
["bitfinex-derivatives","SOLF0:USTF0",1764258766532,3.16,142.4,142.39,0.04462352]
["bitfinex-derivatives","SOLF0:USTF0",1764258770234,27.4,142.4,142.39,0.04462352]
["bitfinex-derivatives","SOLF0:USTF0",1764258770732,3.16,142.39,142.35,2.58514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258771129,3.16,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764258771430,3.16,142.39,142.34,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1764258771628,3.20587073,142.38,142.35,0.05341413]
["bitfinex-derivatives","SOLF0:USTF0",1764258771821,3.20587073,142.38,142.35,2.63856058]
["bitfinex-derivatives","SOLF0:USTF0",1764258772028,3.16,142.37,142.35,2.63856058]
["bitfinex-derivatives","SOLF0:USTF0",1764258773434,3.16,142.37,142.35,0.05341413]
["bitfinex-derivatives","SOLF0:USTF0",1764258774637,9.4833,142.37,142.35,0.05341413]
["bitfinex-derivatives","SOLF0:USTF0",1764258774836,3.16,142.36,142.35,0.05341413]
["bitfinex-derivatives","SOLF0:USTF0",1764258775134,3.16,142.36,142.28,9.01812157]
["bitfinex-derivatives","SOLF0:USTF0",1764258775336,3.16,142.32,142.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258776039,0.05138158,142.31,142.3,3.33514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258776335,0.0506723,142.32,142.3,3.33514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258776526,0.0506723,142.32,142.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258777534,0.0506723,142.32,142.3,3.33514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258777935,3.2106723,142.32,142.3,2.58514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258778126,0.0506723,142.32,142.3,2.58514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258778528,0.0506723,142.32,142.29,7.12559252]
["bitfinex-derivatives","SOLF0:USTF0",1764258779134,0.0506723,142.32,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258780536,0.0506723,142.32,142.3,3.33514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258780838,0.0506723,142.32,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258781242,3.2106723,142.32,142.29,0.04889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258781739,3.2106723,142.32,142.29,0.79889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258782641,3.2106723,142.32,142.29,7.12559252]
["bitfinex-derivatives","SOLF0:USTF0",1764258783738,3.2106723,142.32,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258783739,0.0506723,142.32,142.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258784138,3.2106723,142.32,142.29,6.37559252]
["bitfinex-derivatives","SOLF0:USTF0",1764258784437,3.2106723,142.32,142.29,0.04889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258785345,27.4306723,142.32,142.29,0.04889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258785540,3.16,142.31,142.29,0.04889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258786240,9.486,142.31,142.29,0.04889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258786741,3.16,142.31,142.29,0.04889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258787039,0.0506723,142.32,142.29,0.79889252]
["bitfinex-derivatives","SOLF0:USTF0",1764258787444,3.01,142.37,142.31,2.58514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258787636,27.23,142.39,142.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258788145,27.23,142.39,142.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764258788438,3.01,142.39,142.36,0.80367556]
["bitfinex-derivatives","SOLF0:USTF0",1764258788642,0.04672121,142.38,142.36,0.80367556]
["bitfinex-derivatives","SOLF0:USTF0",1764258789236,0.04672121,142.38,142.37,3.33514645]
["bitfinex-derivatives","SOLF0:USTF0",1764258791634,9.4803,142.44,142.37,9.65814645]
["bitfinex-derivatives","SOLF0:USTF0",1764258791835,24.22,142.46,142.37,9.65814645]
["bitfinex-derivatives","SOLF0:USTF0",1764258791836,3.16,142.43,142.37,9.65814645]
["bitfinex-derivatives","SOLF0:USTF0",1764258792747,0.05353141,142.41,142.39,0.04436572]
["bitfinex-derivatives","SOLF0:USTF0",1764258793339,0.05353141,142.41,142.39,0.78436572]
["bitfinex-derivatives","SOLF0:USTF0",1764258794755,0.05353141,142.41,142.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764258795457,3.21353141,142.41,142.39,0.04436572]
["bitfinex-derivatives","SOLF0:USTF0",1764258797648,3.21353141,142.41,142.39,0.78436572]
["bitfinex-derivatives","SOLF0:USTF0",1764258797649,0.05353141,142.41,142.39,0.78436572]
["bitfinex-derivatives","SOLF0:USTF0",1764258800755,0.05353141,142.41,142.39,2.67718099]
["bitfinex-derivatives","SOLF0:USTF0",1764258802255,0.05353141,142.41,142.39,8.99948099]
["bitfinex-derivatives","SOLF0:USTF0",1764258802559,0.05353141,142.41,142.39,7.10666572]
["bitfinex-derivatives","SOLF0:USTF0",1764258802858,0.05353141,142.41,142.39,8.99948099]
["bitfinex-derivatives","SOLF0:USTF0",1764258803760,0.05353141,142.41,142.39,2.67718099]
["bitfinex-derivatives","SOLF0:USTF0",1764258804157,0.00353141,142.41,142.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764258804362,0.00353141,142.41,142.39,1.93718099]
["bitfinex-derivatives","SOLF0:USTF0",1764258804363,0.00353141,142.41,142.39,15.38235611]
["bitfinex-derivatives","SOLF0:USTF0",1764258804660,0.00353141,142.41,142.39,8.94938099]
["bitfinex-derivatives","SOLF0:USTF0",1764258804862,3.16353141,142.41,142.39,1.93718099]
["bitfinex-derivatives","SOLF0:USTF0",1764258805051,0.00353141,142.41,142.39,2.62718099]
["bitfinex-derivatives","SOLF0:USTF0",1764258805362,0.00353141,142.41,142.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764258806267,0.00353141,142.41,142.4,7.12297512]
["bitfinex-derivatives","SOLF0:USTF0",1764258806458,0.00353141,142.41,142.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764258809762,3.16,142.4,142.39,6.47734084]
["bitfinex-derivatives","SOLF0:USTF0",1764258809971,3.16,142.4,142.39,0.04436572]
["bitfinex-derivatives","SOLF0:USTF0",1764258811360,3.16,142.4,142.34,9.01579039]
["bitfinex-derivatives","SOLF0:USTF0",1764258811361,3.16,142.38,142.34,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764258812062,3.16,142.38,142.35,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764258812368,3.20754741,142.38,142.35,7.10590653]
["bitfinex-derivatives","SOLF0:USTF0",1764258812567,3.20754741,142.38,142.35,0.78180653]
["bitfinex-derivatives","SOLF0:USTF0",1764258818069,9.53034741,142.38,142.35,0.05180653]
["bitfinex-derivatives","SOLF0:USTF0",1764258818273,3.06,142.37,142.35,0.05180653]
["bitfinex-derivatives","SOLF0:USTF0",1764258818674,3.06,142.36,142.35,0.05180653]
["bitfinex-derivatives","SOLF0:USTF0",1764258826177,9.3837,142.36,142.35,0.05180653]
["bitfinex-derivatives","SOLF0:USTF0",1764258831682,3.06,142.32,142.31,6.42412627]
["bitfinex-derivatives","SOLF0:USTF0",1764258831878,3.06,142.32,142.28,6.42412627]
["bitfinex-derivatives","SOLF0:USTF0",1764258832086,9.3868,142.29,142.27,8.31694154]
["bitfinex-derivatives","SOLF0:USTF0",1764258832384,3.06,142.29,142.27,9.09694154]
["bitfinex-derivatives","SOLF0:USTF0",1764258832686,3.1087577,142.29,142.27,9.14129574]
["bitfinex-derivatives","SOLF0:USTF0",1764258834484,9.4355577,142.29,142.27,0.8243542]
["bitfinex-derivatives","SOLF0:USTF0",1764258834882,0.0487577,142.29,142.27,0.8243542]
["bitfinex-derivatives","SOLF0:USTF0",1764258836388,0.0487577,142.29,142.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764258838783,0.0487577,142.29,142.27,1.93716947]
["bitfinex-derivatives","SOLF0:USTF0",1764258839084,3.1087577,142.29,142.27,1.93716947]
["bitfinex-derivatives","SOLF0:USTF0",1764258839390,3.1087577,142.29,142.27,2.71716947]
["bitfinex-derivatives","SOLF0:USTF0",1764258839687,0.0487577,142.29,142.27,2.71716947]
["bitfinex-derivatives","SOLF0:USTF0",1764258842189,0.0487577,142.29,142.27,9.04476947]
["bitfinex-derivatives","SOLF0:USTF0",1764258842998,0.0487577,142.29,142.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764258847192,3.06,142.34,142.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258847391,3.06,142.34,142.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258847997,3.06,142.34,142.31,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1764258848200,3.10541656,142.34,142.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258848495,0.04541656,142.34,142.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258848697,0.04541656,142.34,142.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258850296,3.14541656,142.34,142.31,0.04987415]
["bitfinex-derivatives","SOLF0:USTF0",1764258851200,3.1,142.33,142.31,0.04987415]
["bitfinex-derivatives","SOLF0:USTF0",1764258853196,0.04541656,142.34,142.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258853392,3.14541656,142.34,142.31,9.05848942]
["bitfinex-derivatives","SOLF0:USTF0",1764258854992,3.14541656,142.34,142.31,0.04987415]
["bitfinex-derivatives","SOLF0:USTF0",1764258855505,3.14541656,142.34,142.31,7.16567415]
["bitfinex-derivatives","SOLF0:USTF0",1764258856004,0.04541656,142.34,142.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258856509,0.04541656,142.34,142.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764258857008,0.04541656,142.34,142.33,9.10522323]
["bitfinex-derivatives","SOLF0:USTF0",1764258858306,3.14541656,142.34,142.33,6.42240796]
["bitfinex-derivatives","SOLF0:USTF0",1764258858510,0.04541656,142.34,142.32,13.53760796]
["bitfinex-derivatives","SOLF0:USTF0",1764258860307,0.04541656,142.34,142.33,6.42240796]
["bitfinex-derivatives","SOLF0:USTF0",1764258860507,3.14541656,142.34,142.33,6.42240796]
["bitfinex-derivatives","SOLF0:USTF0",1764258860708,3.14541656,142.34,142.32,12.74760796]
["bitfinex-derivatives","SOLF0:USTF0",1764258862109,0.04541656,142.34,142.32,13.53760796]
["bitfinex-derivatives","SOLF0:USTF0",1764258863806,0.04541656,142.34,142.33,6.42240796]
["bitfinex-derivatives","SOLF0:USTF0",1764258864209,0.04541656,142.34,142.33,12.74740796]
["bitfinex-derivatives","SOLF0:USTF0",1764258866411,0.04541656,142.34,142.33,13.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1764258867913,3.1,142.41,142.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764258868414,3.1,142.41,142.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764258868815,3.1,142.41,142.38,0.79857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258869611,3.1,142.41,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258870106,3.1,142.41,142.38,7.12127058]
["bitfinex-derivatives","SOLF0:USTF0",1764258870514,3.1,142.41,142.38,6.37127058]
["bitfinex-derivatives","SOLF0:USTF0",1764258871813,3.1,142.41,142.38,7.12127058]
["bitfinex-derivatives","SOLF0:USTF0",1764258874520,3.1,142.41,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258875712,101.27808705,142.44,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258875713,9.4219,142.4,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258875914,3.1,142.4,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258876220,9.422,142.4,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258876716,3.1,142.39,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258881320,9.4223,142.39,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258882621,3.1,142.39,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258883618,9.4223,142.39,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258887024,101.27808705,142.44,142.38,0.79857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258887025,3.0,142.42,142.38,0.79857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258887329,3.0,142.4,142.38,0.79857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258887628,3.0,142.4,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258889121,9.3219,142.4,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258889317,3.0,142.39,142.38,0.04857058]
["bitfinex-derivatives","SOLF0:USTF0",1764258889631,3.0,142.39,142.36,6.43867111]
["bitfinex-derivatives","SOLF0:USTF0",1764258890529,3.05199694,142.39,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258890726,3.0,142.37,142.36,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1764258893034,3.05199694,142.39,142.36,0.83779562]
["bitfinex-derivatives","SOLF0:USTF0",1764258893433,3.05199694,142.39,142.36,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1764258893639,9.37439694,142.39,142.36,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1764258893930,3.0,142.38,142.36,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1764258895227,3.0,142.38,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258896136,3.0,142.37,142.36,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1764258896438,3.0,142.37,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258896634,3.05199694,142.39,142.36,13.60006673]
["bitfinex-derivatives","SOLF0:USTF0",1764258897334,9.37439694,142.39,142.36,13.60006673]
["bitfinex-derivatives","SOLF0:USTF0",1764258897639,3.0,142.38,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258900541,3.0,142.37,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258905342,3.0,142.38,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258906342,3.0,142.38,142.36,7.27646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258906543,3.0,142.38,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258908638,6.3228,142.38,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258908835,2.97,142.37,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258909436,9.2932,142.37,142.36,6.48646673]
["bitfinex-derivatives","SOLF0:USTF0",1764258909641,2.97,142.36,142.31,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764258909840,2.97,142.34,142.3,9.36489482]
["bitfinex-derivatives","SOLF0:USTF0",1764258910648,2.97,142.34,142.27,2.96068705]
["bitfinex-derivatives","SOLF0:USTF0",1764258910649,9.4558,142.32,142.31,0.04822265]
["bitfinex-derivatives","SOLF0:USTF0",1764258913144,9.4568,142.29,142.26,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764258913452,9.4568,142.29,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764258913948,3.13,142.28,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764258914140,3.17515507,142.28,142.26,3.22446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258915350,0.04515507,142.28,142.26,3.22446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258918258,3.17515507,142.28,142.26,0.04446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258918763,9.50265507,142.28,142.26,0.04446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258921257,33.62265507,142.28,142.26,0.04446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258921754,3.13,142.27,142.26,0.04446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258926550,3.13,142.27,142.26,0.00446692]
["bitfinex-derivatives","SOLF0:USTF0",1764258926743,3.13,142.27,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764258926744,3.13,142.25,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764258927647,9.50639776,142.24,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258928954,3.13,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258929849,27.27,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258931650,3.13,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258931954,27.27,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258933357,3.13,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258933547,27.27,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258933951,3.13,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258934153,27.27,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258936862,33.5994,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258937964,27.27,142.23,142.22,0.04793339]
["bitfinex-derivatives","SOLF0:USTF0",1764258938556,3.02,142.22,142.17,1.89723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258938866,3.02,142.2,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258939163,9.3509,142.2,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258939356,3.02,142.19,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258939556,3.07002536,142.19,142.17,3.1409148]
["bitfinex-derivatives","SOLF0:USTF0",1764258941064,9.40132536,142.19,142.17,3.1409148]
["bitfinex-derivatives","SOLF0:USTF0",1764258941863,9.40132536,142.19,142.17,0.0509148]
["bitfinex-derivatives","SOLF0:USTF0",1764258942266,9.3517,142.18,142.17,0.0509148]
["bitfinex-derivatives","SOLF0:USTF0",1764258943362,6.333,142.15,142.13,1.89723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258943566,6.333,142.15,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258944062,9.3525,142.17,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258944264,3.07283667,142.17,142.14,3.1354321]
["bitfinex-derivatives","SOLF0:USTF0",1764258945668,3.02,142.15,142.14,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1764258947266,24.19283667,142.17,142.14,5.03266924]
["bitfinex-derivatives","SOLF0:USTF0",1764258947267,0.05283667,142.17,142.14,5.03266924]
["bitfinex-derivatives","SOLF0:USTF0",1764258947465,0.05283667,142.17,142.16,4.98723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258953572,0.05283667,142.17,142.14,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1764258953783,3.07283667,142.17,142.14,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1764258953975,4.97007381,142.17,142.14,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1764258954171,4.97007381,142.17,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258954172,3.02,142.14,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258954481,3.02,142.14,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258955067,3.02,142.13,142.1,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764258955266,3.07054251,142.13,142.1,9.47284182]
["bitfinex-derivatives","SOLF0:USTF0",1764258955981,3.07054251,142.13,142.11,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764258956487,3.07054251,142.13,142.11,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764258958381,3.07054251,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258958582,0.05054251,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258960893,3.07054251,142.13,142.1,0.04764182]
["bitfinex-derivatives","SOLF0:USTF0",1764258961193,0.05054251,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258963798,3.07054251,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258965495,0.05054251,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258967700,3.21054251,142.13,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764258970196,3.21054251,142.13,142.11,4.98723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258970801,0.05054251,142.13,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258971690,0.05054251,142.13,142.12,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764258971891,24.16,142.18,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258972090,27.35,142.18,142.15,4.99723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258972290,3.19,142.17,142.15,4.99723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258972488,3.19,142.17,142.15,1.89723714]
["bitfinex-derivatives","SOLF0:USTF0",1764258972896,3.24123239,142.17,142.15,1.94197477]
["bitfinex-derivatives","SOLF0:USTF0",1764258973400,3.24123239,142.17,142.15,0.04473763]
["bitfinex-derivatives","SOLF0:USTF0",1764258973595,0.05123239,142.17,142.15,9.47763763]
["bitfinex-derivatives","SOLF0:USTF0",1764258974296,0.05123239,142.17,142.15,3.14473763]
["bitfinex-derivatives","SOLF0:USTF0",1764258974991,0.05123239,142.17,142.15,0.04473763]
["bitfinex-derivatives","SOLF0:USTF0",1764258974992,3.24123239,142.17,142.15,0.04473763]
["bitfinex-derivatives","SOLF0:USTF0",1764258977201,3.19,142.16,142.15,0.04473763]
["bitfinex-derivatives","SOLF0:USTF0",1764258980406,3.19,142.15,142.11,6.44245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258980592,3.19,142.14,142.09,9.54245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258980792,3.19,142.12,142.08,9.54245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258981197,9.525,142.11,142.08,9.54245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258981397,9.57304198,142.11,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258982497,6.38304198,142.11,142.09,9.54245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258983901,6.38304198,142.11,142.08,0.04513473]
["bitfinex-derivatives","SOLF0:USTF0",1764258983902,6.3356,142.1,142.08,9.58759214]
["bitfinex-derivatives","SOLF0:USTF0",1764258984103,3.19,142.09,142.08,6.48759214]
["bitfinex-derivatives","SOLF0:USTF0",1764258984494,3.19,142.09,142.08,0.04513473]
["bitfinex-derivatives","SOLF0:USTF0",1764258984895,27.33,142.09,142.08,0.04513473]
["bitfinex-derivatives","SOLF0:USTF0",1764258987298,3.19,142.07,142.04,6.44245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258987496,3.19,142.07,142.03,6.44245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258987708,3.19,142.07,142.02,9.54245741]
["bitfinex-derivatives","SOLF0:USTF0",1764258988006,3.19,142.06,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258988205,3.19,142.06,142.03,0.04508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258988206,3.23900007,142.06,142.03,0.04508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258988600,27.37900007,142.06,142.03,0.04508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258988799,3.23900007,142.06,142.03,3.14508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258990403,3.19,142.05,142.03,0.04508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258990605,6.38610007,142.06,142.03,3.14508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258990808,3.23900007,142.06,142.03,3.14508084]
["bitfinex-derivatives","SOLF0:USTF0",1764258991906,3.19,142.04,142.0,4.25159589]
["bitfinex-derivatives","SOLF0:USTF0",1764258992212,27.35,142.04,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258992411,9.5284,142.03,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764258993000,0.05374132,142.02,142.0,0.04950671]
["bitfinex-derivatives","SOLF0:USTF0",1764258993303,3.19,142.01,142.0,0.04950671]
["bitfinex-derivatives","SOLF0:USTF0",1764258998406,27.35,142.01,142.0,0.04950671]
["bitfinex-derivatives","SOLF0:USTF0",1764258999305,0.05374132,142.02,142.0,0.04950671]
["bitfinex-derivatives","SOLF0:USTF0",1764258999306,27.37374132,142.02,142.0,0.04950671]
["bitfinex-derivatives","SOLF0:USTF0",1764258999708,3.16,142.01,142.0,0.04950671]
["bitfinex-derivatives","SOLF0:USTF0",1764259002508,3.16,141.98,141.93,4.24565421]
["bitfinex-derivatives","SOLF0:USTF0",1764259002715,3.16,141.97,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259003012,3.16,141.97,141.91,5.99196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259003203,6.3417,141.96,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259003604,0.04567124,141.95,141.93,3.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1764259007302,0.04567124,141.95,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259012705,0.04567124,141.95,141.93,3.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1764259014916,0.04567124,141.95,141.93,9.41097407]
["bitfinex-derivatives","SOLF0:USTF0",1764259015122,0.04567124,141.95,141.94,5.99196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259016322,0.04567124,141.95,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259016924,3.20567124,141.95,141.93,3.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1764259017119,0.04567124,141.95,141.93,3.06827407]
["bitfinex-derivatives","SOLF0:USTF0",1764259018623,0.04567124,141.95,141.93,9.41097407]
["bitfinex-derivatives","SOLF0:USTF0",1764259018923,0.04567124,141.95,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259020825,0.04567124,141.95,141.94,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764259021226,9.4999,142.0,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259021527,2.97196117,142.05,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259021726,3.16,142.03,141.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259021928,3.16,142.03,141.96,2.97196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259021929,3.16,142.07,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259022132,3.16,142.07,142.04,5.99196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259022133,0.05030085,142.05,142.04,5.99196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259023820,3.21030085,142.05,142.03,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1764259025632,9.54780085,142.05,142.03,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1764259025831,2.89,142.04,142.03,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1764259027243,0.05030085,142.05,142.03,3.1981128]
["bitfinex-derivatives","SOLF0:USTF0",1764259027440,0.05030085,142.05,142.04,6.12196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259027636,6.3347,142.12,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764259027837,3.15,142.12,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764259028447,9.4853,142.1,142.06,6.12196117]
["bitfinex-derivatives","SOLF0:USTF0",1764259028641,0.04646238,142.09,142.07,3.19851821]
["bitfinex-derivatives","SOLF0:USTF0",1764259028840,9.53226238,142.09,142.07,0.04851821]
["bitfinex-derivatives","SOLF0:USTF0",1764259029041,3.15,142.08,142.07,0.04851821]
["bitfinex-derivatives","SOLF0:USTF0",1764259032849,3.16,142.06,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764259033239,9.4968,142.07,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764259033746,3.16,142.06,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764259033947,0.05135888,142.05,142.03,3.08002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259034642,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259035638,9.54885888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259035835,3.16,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259037043,0.05135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259037044,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259037753,3.16,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259038151,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259039849,9.54885888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259041442,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259041843,0.05135888,142.05,142.03,3.08002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259042746,0.05135888,142.05,142.03,9.41832343]
["bitfinex-derivatives","SOLF0:USTF0",1764259043148,0.05135888,142.05,142.03,3.08002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259043348,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259045661,9.54885888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259045959,3.16,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259046356,9.4979,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259048264,3.16,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259049160,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259051971,3.16,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259052963,9.4979,142.04,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259053672,0.05135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259053874,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259054169,3.21135888,142.05,142.03,3.08002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259054472,3.21135888,142.05,142.03,1.95284624]
["bitfinex-derivatives","SOLF0:USTF0",1764259055066,3.21135888,142.05,142.03,0.05002343]
["bitfinex-derivatives","SOLF0:USTF0",1764259059269,3.21135888,142.05,142.03,6.52457292]
["bitfinex-derivatives","SOLF0:USTF0",1764259062572,0.05135888,142.05,142.04,4.85282281]
["bitfinex-derivatives","SOLF0:USTF0",1764259062761,3.15,142.11,142.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259062965,3.15,142.11,142.07,11.33542292]
["bitfinex-derivatives","SOLF0:USTF0",1764259063161,3.15,142.1,142.07,17.67192292]
["bitfinex-derivatives","SOLF0:USTF0",1764259063368,3.15,142.1,142.08,6.48260011]
["bitfinex-derivatives","SOLF0:USTF0",1764259063776,3.20408096,142.1,142.08,9.47808879]
["bitfinex-derivatives","SOLF0:USTF0",1764259064168,3.20408096,142.1,142.08,15.81418879]
["bitfinex-derivatives","SOLF0:USTF0",1764259064369,0.05408096,142.1,142.08,15.81418879]
["bitfinex-derivatives","SOLF0:USTF0",1764259064671,0.05408096,142.1,142.09,9.43260011]
["bitfinex-derivatives","SOLF0:USTF0",1764259064872,0.05408096,142.1,142.09,11.33542292]
["bitfinex-derivatives","SOLF0:USTF0",1764259065275,0.05408096,142.1,142.09,11.33732342]
["bitfinex-derivatives","SOLF0:USTF0",1764259065571,0.05408096,142.1,142.09,4.85282281]
["bitfinex-derivatives","SOLF0:USTF0",1764259069370,0.05408096,142.1,142.09,11.32959355]
["bitfinex-derivatives","SOLF0:USTF0",1764259072778,0.05408096,142.1,142.09,9.42677074]
["bitfinex-derivatives","SOLF0:USTF0",1764259075376,0.05408096,142.1,142.09,15.76247074]
["bitfinex-derivatives","SOLF0:USTF0",1764259076179,0.05408096,142.1,142.09,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764259077380,0.05408096,142.1,142.09,15.751569]
["bitfinex-derivatives","SOLF0:USTF0",1764259078886,3.15,142.13,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259079479,6.3339,142.13,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259079880,9.53716168,142.13,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259080887,3.15,142.12,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259081486,9.53716168,142.13,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259082486,3.15,142.12,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259082689,9.53716168,142.13,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259083589,6.3343,142.12,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259085690,3.20326168,142.13,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259090299,3.20326168,142.13,142.1,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764259091600,3.20326168,142.13,142.1,15.750969]
["bitfinex-derivatives","SOLF0:USTF0",1764259093196,3.20326168,142.13,142.11,6.465869]
["bitfinex-derivatives","SOLF0:USTF0",1764259093497,3.20326168,142.13,142.1,15.750969]
["bitfinex-derivatives","SOLF0:USTF0",1764259094198,3.20326168,142.13,142.11,6.465869]
["bitfinex-derivatives","SOLF0:USTF0",1764259094405,3.20326168,142.13,142.11,15.900569]
["bitfinex-derivatives","SOLF0:USTF0",1764259095202,3.20326168,142.13,142.11,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764259095407,3.20326168,142.13,142.11,15.900569]
["bitfinex-derivatives","SOLF0:USTF0",1764259095588,0.05326168,142.13,142.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764259096405,2.98326168,142.13,142.11,15.73526099]
["bitfinex-derivatives","SOLF0:USTF0",1764259097505,2.98326168,142.13,142.11,9.40056099]
["bitfinex-derivatives","SOLF0:USTF0",1764259097706,2.98326168,142.13,142.11,2.93469199]
["bitfinex-derivatives","SOLF0:USTF0",1764259098393,2.98326168,142.13,142.11,9.40056099]
["bitfinex-derivatives","SOLF0:USTF0",1764259098593,2.98326168,142.13,142.11,15.73536099]
["bitfinex-derivatives","SOLF0:USTF0",1764259098794,0.05326168,142.13,142.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764259099397,0.05326168,142.13,142.12,15.690169]
["bitfinex-derivatives","SOLF0:USTF0",1764259099601,2.93,142.17,142.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764259099803,2.93,142.17,142.13,9.35359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259100598,2.97544368,142.16,142.14,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1764259100795,2.97544368,142.16,142.14,2.94267594]
["bitfinex-derivatives","SOLF0:USTF0",1764259101104,2.97544368,142.16,142.14,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1764259102303,2.97544368,142.16,142.14,9.40626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259102505,2.97544368,142.16,142.14,2.94267594]
["bitfinex-derivatives","SOLF0:USTF0",1764259103307,2.97544368,142.16,142.14,9.40626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259107212,2.97544368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259108016,9.30804368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259109215,2.97544368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259109612,0.04544368,142.16,142.15,9.35359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259111013,2.97544368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259112117,2.97544368,142.16,142.14,6.51626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259112613,2.97544368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259113117,2.97544368,142.16,142.14,6.51626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259113613,2.97544368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259113819,2.93,142.15,142.14,6.51626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259114518,9.263,142.15,142.14,6.51626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259117218,0.04544368,142.16,142.14,9.71626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259117424,0.04544368,142.16,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764259117824,0.04544368,142.16,142.15,9.66359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259118125,3.17544368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259118722,9.50804368,142.16,142.15,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259119222,3.13,142.15,142.14,6.51626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259121022,9.463,142.15,142.14,6.51626631]
["bitfinex-derivatives","SOLF0:USTF0",1764259123126,9.463,142.15,142.14,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1764259126527,9.4639,142.13,142.12,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259126728,3.13,142.12,142.11,6.46359037]
["bitfinex-derivatives","SOLF0:USTF0",1764259127422,3.13,142.12,142.11,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764259127623,3.13,142.12,142.1,8.63318591]
["bitfinex-derivatives","SOLF0:USTF0",1764259129125,3.13,142.12,142.1,11.83318591]
["bitfinex-derivatives","SOLF0:USTF0",1764259129329,0.0495075,142.13,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764259129529,0.0495075,142.13,142.12,6.48294839]
["bitfinex-derivatives","SOLF0:USTF0",1764259129724,3.1795075,142.13,142.12,6.48294839]
["bitfinex-derivatives","SOLF0:USTF0",1764259129918,9.5134075,142.13,142.12,6.48294839]
["bitfinex-derivatives","SOLF0:USTF0",1764259135134,3.1795075,142.13,142.12,6.48294839]
["bitfinex-derivatives","SOLF0:USTF0",1764259137134,9.5134075,142.13,142.12,6.48294839]
["bitfinex-derivatives","SOLF0:USTF0",1764259138430,3.13,142.12,142.1,11.83318591]
["bitfinex-derivatives","SOLF0:USTF0",1764259139033,9.4643,142.12,142.11,6.48467788]
["bitfinex-derivatives","SOLF0:USTF0",1764259141129,3.13,142.11,142.09,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259141330,122.6719,142.1,142.06,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764259141537,122.6719,142.1,142.04,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764259141837,3.13,142.04,142.02,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764259142044,3.13,142.04,142.01,11.78489482]
["bitfinex-derivatives","SOLF0:USTF0",1764259142333,3.13,142.03,142.01,3.24719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259146443,9.43066922,142.04,142.01,3.24719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259147447,3.09266922,142.04,142.01,3.24719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259147745,0.05266922,142.04,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764259148142,3.19266922,142.04,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764259148344,0.05266922,142.04,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764259157152,9.52056922,142.04,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764259157648,3.13,142.03,142.01,3.11719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259157847,9.4684,142.03,142.01,3.11719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259158049,6.3384,142.03,142.01,3.11719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259158457,3.18266922,142.04,142.01,3.11719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259159656,9.52066922,142.04,142.01,3.11719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259163558,6.3384,142.03,142.01,3.11719589]
["bitfinex-derivatives","SOLF0:USTF0",1764259167062,0.05266922,142.04,142.01,4.60406102]
["bitfinex-derivatives","SOLF0:USTF0",1764259167267,0.05266922,142.04,142.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259167567,0.05266922,142.04,142.03,4.55686513]
["bitfinex-derivatives","SOLF0:USTF0",1764259168164,0.05266922,142.04,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259168661,0.05266922,142.04,142.03,4.02133004]
["bitfinex-derivatives","SOLF0:USTF0",1764259173269,0.05266922,142.04,142.03,10.35973004]
["bitfinex-derivatives","SOLF0:USTF0",1764259173775,27.25,142.1,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259173976,27.25,142.1,142.02,8.58489482]
["bitfinex-derivatives","SOLF0:USTF0",1764259173977,3.13,142.09,142.06,4.02133004]
["bitfinex-derivatives","SOLF0:USTF0",1764259174171,3.13,142.12,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259174475,3.13,142.12,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259174778,3.18085784,142.12,142.09,3.12061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259175272,9.4651,142.11,142.09,3.12061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259175968,3.13,142.11,142.09,3.12061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259176469,3.13,142.11,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259177067,9.3352,142.1,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259177584,3.0,142.1,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259178481,9.335,142.11,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259179781,3.05085784,142.12,142.09,3.21061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259180079,3.05085784,142.12,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259181092,3.05085784,142.12,142.09,3.21061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259181685,9.38525784,142.12,142.09,3.21061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259182094,3.0,142.11,142.09,3.21061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259186183,6.38525784,142.12,142.09,3.21061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259186382,0.05085784,142.12,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259187691,0.05085784,142.12,142.1,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764259187996,0.05085784,142.12,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259190596,3.05085784,142.12,142.09,3.21061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259191096,3.05085784,142.12,142.09,9.54591449]
["bitfinex-derivatives","SOLF0:USTF0",1764259191797,0.05085784,142.12,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259192199,0.05085784,142.12,142.11,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764259192901,0.05085784,142.12,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259200206,3.05085784,142.12,142.09,1.00194453]
["bitfinex-derivatives","SOLF0:USTF0",1764259200407,3.05085784,142.12,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259203512,9.3352,142.1,142.09,0.05061449]
["bitfinex-derivatives","SOLF0:USTF0",1764259205612,6.3378,142.05,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259205808,3.0,142.05,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259206214,9.3379,142.05,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764259206608,9.38690689,142.05,142.02,3.20431706]
["bitfinex-derivatives","SOLF0:USTF0",1764259207513,9.5081,142.04,142.02,0.04431706]
["bitfinex-derivatives","SOLF0:USTF0",1764259207712,3.17,142.03,142.02,0.04431706]
["bitfinex-derivatives","SOLF0:USTF0",1764259208710,3.17,142.01,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259209413,98.5806,142.06,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259209707,0.05404068,142.04,142.01,0.04793991]
["bitfinex-derivatives","SOLF0:USTF0",1764259209902,0.05404068,142.04,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259210101,6.3385,142.03,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259211515,6.3385,142.03,142.02,9.5641959]
["bitfinex-derivatives","SOLF0:USTF0",1764259214521,6.3385,142.03,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259214816,6.3385,142.03,142.01,3.02793991]
["bitfinex-derivatives","SOLF0:USTF0",1764259215314,0.05404068,142.04,142.01,3.02793991]
["bitfinex-derivatives","SOLF0:USTF0",1764259215513,0.05404068,142.04,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764259220522,9.3384,142.03,142.02,8.64247734]
["bitfinex-derivatives","SOLF0:USTF0",1764259220726,6.3384,142.03,142.01,11.67041725]
["bitfinex-derivatives","SOLF0:USTF0",1764259221421,6.3384,142.03,142.02,6.47943279]
["bitfinex-derivatives","SOLF0:USTF0",1764259221612,9.3384,142.03,142.02,6.47943279]
["bitfinex-derivatives","SOLF0:USTF0",1764259221921,33.4584,142.03,142.02,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259222127,33.4584,142.03,142.01,0.04793991]
["bitfinex-derivatives","SOLF0:USTF0",1764259222128,3.0,142.02,142.01,0.04793991]
["bitfinex-derivatives","SOLF0:USTF0",1764259222826,3.0,142.02,141.98,11.62247734]
["bitfinex-derivatives","SOLF0:USTF0",1764259222827,3.0,142.01,141.98,11.62247734]
["bitfinex-derivatives","SOLF0:USTF0",1764259223317,24.12,142.04,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764259223515,24.12,142.04,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764259223917,6.39255727,142.03,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764259224723,0.05395727,142.03,142.01,3.02580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259225724,6.39245727,142.03,142.01,3.02580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259229328,9.39245727,142.03,142.01,3.02580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259231233,6.3388,142.02,142.01,3.02580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259234737,9.3388,142.02,142.01,0.04580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259235037,6.3388,142.02,142.01,3.02580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259238149,3.03,142.07,142.01,3.02580539]
["bitfinex-derivatives","SOLF0:USTF0",1764259238352,3.03,142.07,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259239051,98.5349,142.12,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259239052,27.15,142.1,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259239255,3.07911513,142.08,142.06,3.11714809]
["bitfinex-derivatives","SOLF0:USTF0",1764259239454,6.3368,142.07,142.06,0.04714809]
["bitfinex-derivatives","SOLF0:USTF0",1764259245548,6.3368,142.07,142.06,8.68962543]
["bitfinex-derivatives","SOLF0:USTF0",1764259247054,9.3668,142.07,142.06,8.68962543]
["bitfinex-derivatives","SOLF0:USTF0",1764259247554,3.03,142.04,142.02,12.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259247850,3.03,142.04,141.98,17.28495469]
["bitfinex-derivatives","SOLF0:USTF0",1764259247851,3.03,142.04,142.0,12.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259248352,3.03,142.04,141.99,16.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259248542,3.03,142.02,142.0,0.04714551]
["bitfinex-derivatives","SOLF0:USTF0",1764259252849,27.13,142.01,142.0,0.04714551]
["bitfinex-derivatives","SOLF0:USTF0",1764259253655,33.4692,142.01,142.0,0.04714551]
["bitfinex-derivatives","SOLF0:USTF0",1764259256145,9.3692,142.01,142.0,0.04714551]
["bitfinex-derivatives","SOLF0:USTF0",1764259262967,3.03,141.97,141.96,12.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259263161,3.03,141.97,141.95,16.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259263663,3.03,142.02,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259263864,3.07892503,142.01,141.98,13.00907501]
["bitfinex-derivatives","SOLF0:USTF0",1764259264162,3.03,142.0,141.98,3.11535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259265765,9.3697,142.0,141.98,3.11535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259266159,6.3397,142.0,141.98,3.11535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259266465,0.04892503,142.01,141.98,3.11535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259266656,6.38822503,142.01,141.98,3.11535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259266860,9.41822503,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259267867,0.04892503,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764259268868,0.04892503,142.01,141.98,13.00907501]
["bitfinex-derivatives","SOLF0:USTF0",1764259268869,3.11,142.0,141.98,13.00907501]
["bitfinex-derivatives","SOLF0:USTF0",1764259269059,3.11,142.0,141.98,2.97535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259269470,3.15892503,142.01,141.98,2.97535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259269870,0.04892503,142.01,141.98,2.97535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259270071,0.04892503,142.01,142.0,15.89371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259270966,0.04892503,142.01,142.0,12.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259271167,0.04892503,142.01,141.98,0.04535899]
["bitfinex-derivatives","SOLF0:USTF0",1764259271168,3.15892503,142.01,141.98,13.00907501]
["bitfinex-derivatives","SOLF0:USTF0",1764259271470,3.15892503,142.01,141.98,15.93907501]
["bitfinex-derivatives","SOLF0:USTF0",1764259272059,0.04892503,142.01,141.99,15.89371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259272269,0.04892503,142.01,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259272669,0.04892503,142.01,142.0,15.89371602]
["bitfinex-derivatives","SOLF0:USTF0",1764259275274,0.04892503,142.01,142.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259276373,3.18,142.09,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259276679,3.18,142.09,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259276878,3.18,142.08,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259277471,3.22767244,142.06,142.04,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764259277663,3.22548308,142.06,142.04,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764259278667,9.56268308,142.06,142.04,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764259278866,3.18,142.05,142.04,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764259285680,3.18,142.03,142.01,6.50111484]
["bitfinex-derivatives","SOLF0:USTF0",1764259285870,3.18,142.03,142.0,6.50111484]
["bitfinex-derivatives","SOLF0:USTF0",1764259286269,3.18,142.01,142.0,6.50111484]
["bitfinex-derivatives","SOLF0:USTF0",1764259288473,6.3397,142.0,141.99,6.54991278]
["bitfinex-derivatives","SOLF0:USTF0",1764259289181,6.3397,142.0,141.99,0.04879794]
["bitfinex-derivatives","SOLF0:USTF0",1764259293982,9.5197,142.0,141.99,0.04879794]
["bitfinex-derivatives","SOLF0:USTF0",1764259294176,9.5197,142.0,141.99,8.71029459]
["bitfinex-derivatives","SOLF0:USTF0",1764259296885,6.3397,142.0,141.99,8.71029459]
["bitfinex-derivatives","SOLF0:USTF0",1764259297793,6.3397,142.0,141.99,11.61029459]
["bitfinex-derivatives","SOLF0:USTF0",1764259300388,2.93,142.01,141.99,11.61029459]
["bitfinex-derivatives","SOLF0:USTF0",1764259300574,0.05297994,142.02,142.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259300780,0.05297994,142.02,142.01,11.56149665]
["bitfinex-derivatives","SOLF0:USTF0",1764259302380,0.05297994,142.02,142.01,17.90069665]
["bitfinex-derivatives","SOLF0:USTF0",1764259303584,0.05297994,142.02,142.01,11.56149665]
["bitfinex-derivatives","SOLF0:USTF0",1764259305589,0.05297994,142.02,142.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259310292,6.3373,142.06,142.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259310492,6.3373,142.06,142.05,9.41174094]
["bitfinex-derivatives","SOLF0:USTF0",1764259311295,6.3373,142.06,142.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259311695,6.38875738,142.07,142.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259311896,9.31875738,142.07,142.06,6.50943557]
["bitfinex-derivatives","SOLF0:USTF0",1764259313493,6.38875738,142.07,142.06,9.40943557]
["bitfinex-derivatives","SOLF0:USTF0",1764259313795,0.05195738,142.07,142.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259319087,0.05195738,142.07,142.05,11.58232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259319292,0.05195738,142.07,142.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259321098,0.05195738,142.07,142.06,11.58232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259321493,0.05195738,142.07,142.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764259322200,2.98195738,142.07,142.05,11.58232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259322405,2.98195738,142.07,142.06,6.49755096]
["bitfinex-derivatives","SOLF0:USTF0",1764259322899,2.98195738,142.07,142.05,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259322900,2.93,142.06,142.05,6.49755096]
["bitfinex-derivatives","SOLF0:USTF0",1764259323096,2.93,142.05,142.0,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259323401,3.64317071,142.01,141.98,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259324208,2.97898302,142.01,141.98,8.73613134]
["bitfinex-derivatives","SOLF0:USTF0",1764259324408,3.69215373,142.01,141.98,8.73613134]
["bitfinex-derivatives","SOLF0:USTF0",1764259324800,2.93,142.0,141.98,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259326006,2.93,142.0,141.98,2.95381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259326514,3.69215373,142.01,141.98,2.95381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259326809,2.97898302,142.01,141.98,2.95381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259329611,3.01,142.0,141.98,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259334013,3.01,141.99,141.98,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259336421,3.05898302,142.01,141.98,3.18381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259338116,9.39828302,142.01,141.98,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259338316,3.01,142.0,141.98,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1764259339723,3.09898302,142.01,141.98,9.30441009]
["bitfinex-derivatives","SOLF0:USTF0",1764259339921,3.09898302,142.01,141.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764259340119,0.04898302,142.01,141.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764259340323,0.04898302,142.01,141.99,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764259340816,3.09898302,142.01,141.99,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764259341726,3.09898302,142.01,141.99,9.96327071]
["bitfinex-derivatives","SOLF0:USTF0",1764259342227,3.09898302,142.01,141.99,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259343328,0.04898302,142.01,141.99,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259344723,3.05,142.05,142.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764259344928,3.05,142.05,141.99,0.71317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259344929,3.05,142.05,142.02,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259345326,16.0,142.1,142.04,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259345327,3.76317071,142.1,142.04,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259345535,3.05,142.1,142.06,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259345731,0.04743161,142.09,142.08,0.71317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259346030,0.04743161,142.09,142.07,2.96411527]
["bitfinex-derivatives","SOLF0:USTF0",1764259347122,0.04743161,142.09,142.08,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259347632,3.05,142.16,142.08,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259347835,3.05,142.16,142.12,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259348723,0.04552002,142.15,142.13,2.96386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259348924,0.04485437,142.15,142.13,2.96386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259349123,0.04485437,142.15,142.14,0.71317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259349430,0.04485437,142.15,142.14,3.62317071]
["bitfinex-derivatives","SOLF0:USTF0",1764259349826,0.04485437,142.15,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764259350832,3.09485437,142.15,142.13,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259351438,0.04485437,142.15,142.13,2.96386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259352028,0.04485437,142.15,142.13,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259352029,9.42795437,142.15,142.13,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259352240,3.05,142.14,142.13,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1764259354829,3.05,142.12,142.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764259355129,3.05,142.11,142.04,4.02320179]
["bitfinex-derivatives","SOLF0:USTF0",1764259355329,3.05,142.11,142.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764259355732,0.04624228,142.09,142.07,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259355936,0.04624228,142.09,142.07,2.96232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259358531,0.04624228,142.09,142.07,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259359331,0.04624228,142.09,142.07,2.99232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259359735,2.97624228,142.09,142.07,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259359932,2.93,142.08,142.07,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259364238,0.04624228,142.09,142.07,2.99232101]
["bitfinex-derivatives","SOLF0:USTF0",1764259364444,0.04624228,142.09,142.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259366243,1.11320179,142.16,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259366450,2.93,142.16,142.11,4.05320179]
["bitfinex-derivatives","SOLF0:USTF0",1764259367040,2.93,142.16,142.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259367344,2.97881199,142.15,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259367939,2.93,142.14,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259370144,6.38191199,142.15,142.13,2.99259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259370145,0.04881199,142.15,142.13,2.99259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259370652,0.04881199,142.15,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259371747,0.04881199,142.15,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259371748,2.97881199,142.15,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259372142,0.04881199,142.15,142.13,2.99259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259372543,0.04881199,142.15,142.13,4.1057939]
["bitfinex-derivatives","SOLF0:USTF0",1764259372854,0.04881199,142.15,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259373055,2.97881199,142.15,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259373247,0.04881199,142.15,142.13,2.99259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259374551,0.04881199,142.15,142.14,4.05320179]
["bitfinex-derivatives","SOLF0:USTF0",1764259374748,0.04881199,142.15,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259374951,0.04881199,142.15,142.13,2.99259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259375256,2.97881199,142.15,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259376947,2.93,142.14,142.13,0.05259211]
["bitfinex-derivatives","SOLF0:USTF0",1764259381057,2.93,142.11,142.05,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764259381651,2.93,142.08,142.01,11.62232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259381851,2.93,142.08,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259382057,0.05406898,142.06,142.03,2.9909292]
["bitfinex-derivatives","SOLF0:USTF0",1764259382852,2.93,142.11,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259383260,2.93,142.1,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259383458,2.93,142.1,142.03,9.42428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259383660,2.93,142.1,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259383859,24.08,142.11,142.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764259384059,0.05293089,142.09,142.07,0.04802531]
["bitfinex-derivatives","SOLF0:USTF0",1764259384363,0.05293089,142.09,142.07,2.98802531]
["bitfinex-derivatives","SOLF0:USTF0",1764259385258,0.05293089,142.09,142.07,0.04802531]
["bitfinex-derivatives","SOLF0:USTF0",1764259386161,0.05293089,142.09,142.07,3.21802531]
["bitfinex-derivatives","SOLF0:USTF0",1764259386369,3.1,142.14,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259386867,3.1,142.12,142.07,9.65428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259387371,3.0122528,142.11,142.08,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1764259388264,3.0122528,142.11,142.08,3.1587087]
["bitfinex-derivatives","SOLF0:USTF0",1764259388965,9.3471528,142.11,142.08,3.1587087]
["bitfinex-derivatives","SOLF0:USTF0",1764259389166,2.96,142.1,142.08,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1764259390268,2.96,142.09,142.08,0.0487087]
["bitfinex-derivatives","SOLF0:USTF0",1764259396877,3.12,142.07,142.04,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259397877,3.16902729,142.07,142.04,6.537035]
["bitfinex-derivatives","SOLF0:USTF0",1764259398777,6.3371,142.06,142.04,6.537035]
["bitfinex-derivatives","SOLF0:USTF0",1764259398965,3.12,142.05,142.04,0.05274976]
["bitfinex-derivatives","SOLF0:USTF0",1764259399163,6.3371,142.06,142.04,3.20274976]
["bitfinex-derivatives","SOLF0:USTF0",1764259400369,9.4575,142.05,142.04,0.05274976]
["bitfinex-derivatives","SOLF0:USTF0",1764259403170,0.04902729,142.07,141.99,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259403171,3.12,142.01,141.99,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259403374,3.12,142.01,141.97,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259403375,3.12,142.01,141.98,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259403780,3.12,142.01,141.97,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259403981,3.12,142.01,141.98,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259404182,6.3399,142.0,141.98,6.53633202]
["bitfinex-derivatives","SOLF0:USTF0",1764259404373,9.4599,142.0,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259405288,3.12,141.99,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259406695,30.4599,142.0,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259406988,33.5799,142.0,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259407786,0.04522724,142.01,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259407787,27.28522724,142.01,141.98,3.20204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259407985,3.12,142.0,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259408188,3.12,141.99,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259409381,9.4598,142.0,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259411486,0.04522724,142.01,141.98,3.20204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259412586,6.38462724,142.01,141.98,3.20204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259412792,0.04522724,142.01,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764259413594,0.04522724,142.01,142.0,5.00919308]
["bitfinex-derivatives","SOLF0:USTF0",1764259415592,0.04522724,142.01,141.98,6.53633202]
["bitfinex-derivatives","SOLF0:USTF0",1764259415784,0.04522724,142.01,141.98,3.20204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259416489,0.04522724,142.01,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764259417085,3.08522724,142.01,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259417690,9.3798,142.0,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259418083,3.04,141.99,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259421196,9.3801,141.99,141.98,0.05204678]
["bitfinex-derivatives","SOLF0:USTF0",1764259421791,3.04,141.98,141.95,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259422190,3.04,141.98,141.94,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259422386,3.04,141.94,141.93,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259422596,3.04,141.94,141.92,6.48428524]
["bitfinex-derivatives","SOLF0:USTF0",1764259423000,9.42916809,141.94,141.92,6.53783544]
["bitfinex-derivatives","SOLF0:USTF0",1764259423698,6.38916809,141.94,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259423995,3.04,142.0,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259424184,3.04,142.0,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259424383,6.3407,141.98,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259424886,6.3407,141.98,141.96,3.18128502]
["bitfinex-derivatives","SOLF0:USTF0",1764259425082,6.38842826,141.98,141.96,3.18128502]
["bitfinex-derivatives","SOLF0:USTF0",1764259425492,0.04772826,141.98,141.96,9.68626361]
["bitfinex-derivatives","SOLF0:USTF0",1764259427008,0.04772826,141.98,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259427498,101.6336,142.04,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259427499,3.04,142.04,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259428195,9.3783,142.04,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259428401,0.05058296,142.02,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259430798,0.05058296,142.02,142.0,3.1757478]
["bitfinex-derivatives","SOLF0:USTF0",1764259430997,24.14,142.07,142.0,3.1757478]
["bitfinex-derivatives","SOLF0:USTF0",1764259430998,27.18,142.07,142.0,3.1757478]
["bitfinex-derivatives","SOLF0:USTF0",1764259431298,3.04,142.09,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259431503,3.04,142.08,142.01,9.63497859]
["bitfinex-derivatives","SOLF0:USTF0",1764259431692,3.04,142.05,142.01,9.63497859]
["bitfinex-derivatives","SOLF0:USTF0",1764259431891,0.0518801,142.04,142.02,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1764259432396,3.0918801,142.04,142.02,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1764259433303,0.0518801,142.04,142.02,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1764259433499,3.0918801,142.04,142.02,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1764259433701,3.04,142.03,142.02,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1764259440700,9.3806,141.98,141.96,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259441005,3.04,141.98,141.95,8.68232125]
["bitfinex-derivatives","SOLF0:USTF0",1764259441207,9.3815,141.96,141.94,12.99422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259441500,6.3415,141.96,141.94,11.82833571]
["bitfinex-derivatives","SOLF0:USTF0",1764259441802,0.04546726,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259442106,0.04546726,141.96,141.95,11.82833571]
["bitfinex-derivatives","SOLF0:USTF0",1764259444897,3.04,142.02,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259445094,98.5934,142.04,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259445299,6.34,142.0,141.98,8.69860045]
["bitfinex-derivatives","SOLF0:USTF0",1764259445601,6.34,142.0,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259447303,0.0515814,142.01,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764259447495,0.0515814,142.01,141.99,11.82860045]
["bitfinex-derivatives","SOLF0:USTF0",1764259447693,0.0515814,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259448295,0.0515814,142.01,142.0,3.85887926]
["bitfinex-derivatives","SOLF0:USTF0",1764259449309,0.0515814,142.01,142.0,12.55747971]
["bitfinex-derivatives","SOLF0:USTF0",1764259452707,0.0515814,142.01,142.0,3.85887926]
["bitfinex-derivatives","SOLF0:USTF0",1764259453607,0.0515814,142.01,142.0,12.54586783]
["bitfinex-derivatives","SOLF0:USTF0",1764259453810,0.0515814,142.01,142.0,3.85887926]
["bitfinex-derivatives","SOLF0:USTF0",1764259454210,0.0515814,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259454417,0.0515814,142.01,142.0,11.76533589]
["bitfinex-derivatives","SOLF0:USTF0",1764259455708,0.0515814,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259458315,0.0515814,142.01,142.0,11.76384482]
["bitfinex-derivatives","SOLF0:USTF0",1764259460621,0.0515814,142.01,142.0,11.76553924]
["bitfinex-derivatives","SOLF0:USTF0",1764259461519,0.0515814,142.01,141.98,0.0446654]
["bitfinex-derivatives","SOLF0:USTF0",1764259461520,2.9515814,142.01,141.98,0.0446654]
["bitfinex-derivatives","SOLF0:USTF0",1764259461913,6.3401,141.99,141.98,0.0446654]
["bitfinex-derivatives","SOLF0:USTF0",1764259462918,9.2401,141.99,141.98,0.0446654]
["bitfinex-derivatives","SOLF0:USTF0",1764259468122,6.3423,141.95,141.93,16.01422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259468323,6.3423,141.95,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259469827,0.04978198,141.96,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259470623,6.39128198,141.96,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259471525,6.3421,141.95,141.93,16.06592947]
["bitfinex-derivatives","SOLF0:USTF0",1764259473225,6.3421,141.95,141.93,3.07170122]
["bitfinex-derivatives","SOLF0:USTF0",1764259474117,0.04978198,141.96,141.93,3.07170122]
["bitfinex-derivatives","SOLF0:USTF0",1764259474318,0.04978198,141.96,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259475823,6.39128198,141.96,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259477829,6.3419,141.95,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259479826,9.4619,141.95,141.93,0.05170122]
["bitfinex-derivatives","SOLF0:USTF0",1764259480325,3.12,141.92,141.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764259481328,6.3446,141.9,141.89,3.02159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259481927,6.3446,141.9,141.89,0.05159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259485124,9.4646,141.9,141.89,0.05159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259486532,3.12,141.9,141.89,0.05159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259488440,3.17258968,141.91,141.89,0.05159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259495239,3.12,141.9,141.89,0.05159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259496344,9.4642,141.9,141.89,0.05159352]
["bitfinex-derivatives","SOLF0:USTF0",1764259496531,3.12,141.89,141.82,8.66175818]
["bitfinex-derivatives","SOLF0:USTF0",1764259496731,3.12,141.88,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764259496936,3.12,141.88,141.81,1.22669111]
["bitfinex-derivatives","SOLF0:USTF0",1764259496937,3.12,141.88,141.83,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764259497342,3.12,141.88,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764259497541,3.16616117,141.87,141.85,0.05176024]
["bitfinex-derivatives","SOLF0:USTF0",1764259502049,9.51196117,141.87,141.85,0.05176024]
["bitfinex-derivatives","SOLF0:USTF0",1764259502242,3.12,141.86,141.85,0.05176024]
["bitfinex-derivatives","SOLF0:USTF0",1764259502552,3.12,141.86,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764259502553,3.12,141.84,141.8,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259503050,3.12,141.84,141.8,9.46637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259503251,3.12,141.84,141.82,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259503746,3.16968906,141.84,141.82,6.54225443]
["bitfinex-derivatives","SOLF0:USTF0",1764259504453,3.16968906,141.84,141.82,0.04587992]
["bitfinex-derivatives","SOLF0:USTF0",1764259504747,3.12,141.83,141.82,0.04587992]
["bitfinex-derivatives","SOLF0:USTF0",1764259505345,3.12,141.82,141.79,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259505550,3.12,141.82,141.78,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259505747,6.3479,141.82,141.78,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259506051,1.21777408,141.8,141.76,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259506246,3.12,141.79,141.75,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259506547,3.16723017,141.79,141.77,0.04482632]
["bitfinex-derivatives","SOLF0:USTF0",1764259507749,3.16723017,141.79,141.73,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259507943,2.95,141.76,141.73,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259508146,2.95,141.76,141.73,9.47637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259508342,2.95,141.79,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764259508544,2.95,141.79,141.73,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259509046,2.95,141.76,141.75,0.04511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259511252,3.14209853,141.77,141.75,0.04511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259512157,0.05209853,141.77,141.75,2.99511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259513461,9.49219853,141.77,141.75,0.04511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259515363,3.14209853,141.77,141.75,0.04511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259515564,0.05209853,141.77,141.75,2.99511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259521072,3.14209853,141.77,141.75,0.04511677]
["bitfinex-derivatives","SOLF0:USTF0",1764259521277,27.23,141.84,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259521478,3.09,141.83,141.76,6.49637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259522172,3.09,141.8,141.76,9.44637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259522375,3.09,141.8,141.78,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1764259522577,3.1352312,141.81,141.78,2.99505002]
["bitfinex-derivatives","SOLF0:USTF0",1764259525064,0.0452312,141.81,141.78,2.99505002]
["bitfinex-derivatives","SOLF0:USTF0",1764259525273,0.0452312,141.81,141.78,9.49142453]
["bitfinex-derivatives","SOLF0:USTF0",1764259527973,0.0452312,141.81,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259529672,0.0452312,141.81,141.78,6.54142453]
["bitfinex-derivatives","SOLF0:USTF0",1764259529673,3.1352312,141.81,141.78,6.54142453]
["bitfinex-derivatives","SOLF0:USTF0",1764259529880,3.1352312,141.81,141.78,9.49142453]
["bitfinex-derivatives","SOLF0:USTF0",1764259530075,3.09,141.8,141.78,6.54142453]
["bitfinex-derivatives","SOLF0:USTF0",1764259530266,3.09,141.8,141.78,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1764259531681,0.0452312,141.81,141.78,2.99505002]
["bitfinex-derivatives","SOLF0:USTF0",1764259531884,0.0452312,141.81,141.78,9.49142453]
["bitfinex-derivatives","SOLF0:USTF0",1764259532084,0.0452312,141.81,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259532279,0.0452312,141.81,141.79,9.44637451]
["bitfinex-derivatives","SOLF0:USTF0",1764259532688,0.0452312,141.81,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259534883,3.09,141.8,141.79,6.51629964]
["bitfinex-derivatives","SOLF0:USTF0",1764259535079,3.09,141.8,141.78,6.56134966]
["bitfinex-derivatives","SOLF0:USTF0",1764259535777,0.0452312,141.81,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764259536171,0.0452312,141.81,141.79,9.46629964]
["bitfinex-derivatives","SOLF0:USTF0",1764259536380,6.3934312,141.81,141.79,9.46629964]
["bitfinex-derivatives","SOLF0:USTF0",1764259536689,9.4834312,141.81,141.79,6.51629964]
["bitfinex-derivatives","SOLF0:USTF0",1764259538993,3.13,141.8,141.79,6.51629964]
["bitfinex-derivatives","SOLF0:USTF0",1764259539293,9.4791,141.79,141.78,6.56134966]
["bitfinex-derivatives","SOLF0:USTF0",1764259540496,9.4791,141.79,141.78,6.41115703]
["bitfinex-derivatives","SOLF0:USTF0",1764259540793,1.86,141.76,141.74,8.66175818]
["bitfinex-derivatives","SOLF0:USTF0",1764259541592,1.90507893,141.76,141.74,8.71347643]
["bitfinex-derivatives","SOLF0:USTF0",1764259542294,8.25557893,141.76,141.74,8.71347643]
["bitfinex-derivatives","SOLF0:USTF0",1764259543199,6.39557893,141.76,141.75,8.66175818]
["bitfinex-derivatives","SOLF0:USTF0",1764259543692,8.25557893,141.76,141.75,8.66175818]
["bitfinex-derivatives","SOLF0:USTF0",1764259543893,1.86,141.75,141.74,8.71347643]
["bitfinex-derivatives","SOLF0:USTF0",1764259544088,1.90507893,141.76,141.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259544284,1.86,141.75,141.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259544479,1.86,141.75,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259544796,8.211,141.75,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259545093,0.04507893,141.76,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259546388,0.04507893,141.76,141.73,15.92422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259546791,0.04507893,141.76,141.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259547500,0.04507893,141.76,141.74,15.92422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259547698,0.04507893,141.76,141.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259552297,1.91,141.82,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259552495,1.91,141.82,141.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764259553406,1.95697154,141.81,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259555199,1.91,141.8,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259556106,8.2587,141.8,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259556306,1.91,141.79,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259560903,2.69107339,141.79,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259562012,8.2591,141.79,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259569021,32.3991,141.79,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259577620,6.3491,141.79,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259577826,8.2591,141.79,141.78,0.04552596]
["bitfinex-derivatives","SOLF0:USTF0",1764259579322,8.2591,141.79,141.78,8.79906708]
["bitfinex-derivatives","SOLF0:USTF0",1764259579526,8.2591,141.79,141.78,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259579912,32.3991,141.79,141.78,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259585526,6.3497,141.78,141.77,12.99422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259585731,26.05,141.79,141.76,15.98422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259586626,6.35,141.77,141.76,15.98422825]
["bitfinex-derivatives","SOLF0:USTF0",1764259589336,1.91,141.83,141.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259589533,26.05,141.83,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259590135,6.3482,141.81,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259590437,8.35332457,141.81,141.79,3.04324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259591641,1.96,141.8,141.79,0.05324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259592439,8.35332457,141.81,141.79,0.05324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259592740,1.96,141.8,141.79,0.05324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259593734,0.04512457,141.81,141.79,3.04324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259593933,2.00512457,141.81,141.79,3.04324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259594330,0.04512457,141.81,141.79,3.04324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259594538,0.04512457,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259600042,6.3486,141.8,141.79,3.22324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259604843,0.04512457,141.81,141.79,3.22324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259605254,2.00512457,141.81,141.79,3.22324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259606253,8.35332457,141.81,141.79,3.22324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259606852,6.39332457,141.81,141.79,3.22324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259608647,6.3486,141.8,141.79,3.22324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259608852,8.3086,141.8,141.79,0.05324034]
["bitfinex-derivatives","SOLF0:USTF0",1764259609556,8.3086,141.8,141.79,8.80736536]
["bitfinex-derivatives","SOLF0:USTF0",1764259611558,8.3086,141.8,141.79,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259611759,6.3491,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259622766,8.35342457,141.81,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259622961,2.00512457,141.81,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259623470,6.3491,141.8,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259624167,1.96,141.85,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259624471,1.62742176,141.85,141.78,16.31315043]
["bitfinex-derivatives","SOLF0:USTF0",1764259624670,6.3482,141.81,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259625264,6.39585789,141.81,141.79,3.21529278]
["bitfinex-derivatives","SOLF0:USTF0",1764259627369,6.3486,141.8,141.79,3.21529278]
["bitfinex-derivatives","SOLF0:USTF0",1764259627968,0.04765789,141.81,141.79,3.21529278]
["bitfinex-derivatives","SOLF0:USTF0",1764259628268,0.04765789,141.81,141.8,16.18315043]
["bitfinex-derivatives","SOLF0:USTF0",1764259629058,114.6752,141.92,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764259629260,98.6948,141.89,141.82,16.16632079]
["bitfinex-derivatives","SOLF0:USTF0",1764259629564,6.3461,141.86,141.82,16.16632079]
["bitfinex-derivatives","SOLF0:USTF0",1764259629770,98.6948,141.89,141.82,16.16632079]
["bitfinex-derivatives","SOLF0:USTF0",1764259630068,98.6948,141.89,141.84,3.08551309]
["bitfinex-derivatives","SOLF0:USTF0",1764259630069,0.04586809,141.87,141.84,3.08551309]
["bitfinex-derivatives","SOLF0:USTF0",1764259630572,0.04586809,141.87,141.84,16.21183388]
["bitfinex-derivatives","SOLF0:USTF0",1764259630760,0.04586809,141.87,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259630961,6.39146809,141.87,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259631472,0.04586809,141.87,141.84,3.03551309]
["bitfinex-derivatives","SOLF0:USTF0",1764259632572,6.3461,141.86,141.84,0.04551309]
["bitfinex-derivatives","SOLF0:USTF0",1764259635070,30.4661,141.86,141.84,0.04551309]
["bitfinex-derivatives","SOLF0:USTF0",1764259635273,30.4661,141.86,141.78,16.11632079]
["bitfinex-derivatives","SOLF0:USTF0",1764259635274,6.3485,141.81,141.78,16.11632079]
["bitfinex-derivatives","SOLF0:USTF0",1764259635475,98.7382,141.83,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259635976,6.3487,141.8,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259636175,6.39361063,141.8,141.78,3.03743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259637973,6.39361063,141.8,141.78,0.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259638173,6.39361063,141.8,141.78,3.03743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259638676,0.04491063,141.8,141.78,16.16375837]
["bitfinex-derivatives","SOLF0:USTF0",1764259638877,0.04491063,141.8,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259645581,0.04491063,141.8,141.78,16.16375837]
["bitfinex-derivatives","SOLF0:USTF0",1764259645785,0.04491063,141.8,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259647482,0.04491063,141.8,141.79,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259648586,0.04491063,141.8,141.79,8.74315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259648883,0.04491063,141.8,141.78,11.78059607]
["bitfinex-derivatives","SOLF0:USTF0",1764259649688,0.04491063,141.8,141.78,0.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259650182,6.39361063,141.8,141.78,0.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259650982,6.39361063,141.8,141.78,3.03743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259651288,6.3491,141.79,141.78,0.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259653186,30.4891,141.79,141.78,0.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1764259653386,6.3508,141.76,141.74,8.74315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259653589,124.53252176,141.79,141.73,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259653985,124.53252176,141.79,141.74,8.74315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259654485,0.0488817,141.78,141.74,8.74315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259654687,24.1888817,141.78,141.74,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259655389,6.3508,141.76,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259655885,6.3512,141.75,141.73,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259657793,6.3518,141.73,141.72,8.74315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259657987,6.3518,141.73,141.71,8.74315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259658291,0.04712891,141.74,141.7,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259658587,6.3524,141.72,141.7,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259660390,6.3524,141.72,141.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259661189,0.04857692,141.73,141.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259661991,0.04857692,141.73,141.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259669897,0.04857692,141.73,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259670397,114.7742,141.78,141.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259670398,16.0,141.78,141.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259670898,6.3505,141.76,141.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259671404,6.40143192,141.76,141.73,3.03857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259673210,0.05093192,141.76,141.73,3.03857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259675707,0.05093192,141.76,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259681615,0.05093192,141.76,141.73,15.14343541]
["bitfinex-derivatives","SOLF0:USTF0",1764259681616,0.05093192,141.76,141.73,0.04857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259682011,6.3509,141.75,141.73,3.03857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259682217,0.05093192,141.76,141.73,3.03857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259682722,6.40143192,141.76,141.73,3.03857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259682912,0.05093192,141.76,141.73,3.03857692]
["bitfinex-derivatives","SOLF0:USTF0",1764259683113,0.05093192,141.76,141.73,12.82476114]
["bitfinex-derivatives","SOLF0:USTF0",1764259683318,0.05093192,141.76,141.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259684322,0.05093192,141.76,141.75,9.54234521]
["bitfinex-derivatives","SOLF0:USTF0",1764259685224,0.05093192,141.76,141.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259686620,0.05093192,141.76,141.75,11.73315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259687620,17.04302573,141.81,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259687825,17.04302573,141.81,141.77,9.72373324]
["bitfinex-derivatives","SOLF0:USTF0",1764259687826,6.3496,141.78,141.77,9.72373324]
["bitfinex-derivatives","SOLF0:USTF0",1764259689928,6.3496,141.78,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259690221,0.05147724,141.79,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259690425,0.05147724,141.79,141.78,9.74556543]
["bitfinex-derivatives","SOLF0:USTF0",1764259690724,0.05147724,141.79,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764259693328,0.05147724,141.79,141.78,11.92315849]
["bitfinex-derivatives","SOLF0:USTF0",1764259695728,17.07413799,141.85,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764259696030,17.07413799,141.85,141.8,9.74645853]
["bitfinex-derivatives","SOLF0:USTF0",1764259696231,6.3479,141.82,141.8,9.74645853]
["bitfinex-derivatives","SOLF0:USTF0",1764259696633,0.05379658,141.82,141.8,9.79795366]
["bitfinex-derivatives","SOLF0:USTF0",1764259696834,0.05379658,141.82,141.81,9.74645853]
["bitfinex-derivatives","SOLF0:USTF0",1764259697332,0.05379658,141.82,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764259698544,0.05379658,141.82,141.81,9.74645853]
["bitfinex-derivatives","SOLF0:USTF0",1764259698933,0.05379658,141.82,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764259701232,0.05379658,141.82,141.81,9.73382825]
["bitfinex-derivatives","SOLF0:USTF0",1764259703640,0.05379658,141.82,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764259704141,6.40189658,141.82,141.8,8.79465362]
["bitfinex-derivatives","SOLF0:USTF0",1764259704331,6.40189658,141.82,141.8,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259705238,6.40189658,141.82,141.8,3.23149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259705939,6.3482,141.81,141.8,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259706841,6.3482,141.81,141.8,3.23149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259707040,6.3482,141.81,141.8,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259710135,6.3482,141.81,141.8,3.23149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259716247,6.3482,141.81,141.8,9.77550025]
["bitfinex-derivatives","SOLF0:USTF0",1764259716547,6.3482,141.81,141.8,6.59550025]
["bitfinex-derivatives","SOLF0:USTF0",1764259720450,6.3482,141.81,141.8,9.55550025]
["bitfinex-derivatives","SOLF0:USTF0",1764259722249,6.3482,141.81,141.8,6.59550025]
["bitfinex-derivatives","SOLF0:USTF0",1764259722450,6.3482,141.81,141.8,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259722651,6.3482,141.81,141.8,6.59550025]
["bitfinex-derivatives","SOLF0:USTF0",1764259725860,6.3482,141.81,141.8,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259726352,6.3482,141.81,141.8,6.59550025]
["bitfinex-derivatives","SOLF0:USTF0",1764259731355,6.3482,141.81,141.8,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1764259731747,6.3482,141.81,141.8,6.62268803]
["bitfinex-derivatives","SOLF0:USTF0",1764259732758,6.3482,141.81,141.77,16.08632079]
["bitfinex-derivatives","SOLF0:USTF0",1764259732759,98.7652,141.79,141.76,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259732959,98.7652,141.79,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259732960,98.7652,141.79,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259733156,24.12,141.78,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259733464,6.3509,141.75,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259733661,6.39703754,141.75,141.73,3.01422663]
["bitfinex-derivatives","SOLF0:USTF0",1764259733962,0.04613754,141.75,141.73,3.01422663]
["bitfinex-derivatives","SOLF0:USTF0",1764259735753,0.04613754,141.75,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259746367,6.3491,141.79,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259746573,16.0,141.81,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764259747381,0.05431193,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764259753588,6.40351193,141.79,141.77,3.13417908]
["bitfinex-derivatives","SOLF0:USTF0",1764259756688,6.3495,141.78,141.77,3.13417908]
["bitfinex-derivatives","SOLF0:USTF0",1764259758590,6.3495,141.78,141.77,0.05417908]
["bitfinex-derivatives","SOLF0:USTF0",1764259760788,7.7695,141.78,141.77,0.05417908]
["bitfinex-derivatives","SOLF0:USTF0",1764259761187,6.3495,141.78,141.77,0.05417908]
["bitfinex-derivatives","SOLF0:USTF0",1764259762089,6.3512,141.75,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259763186,6.39837741,141.75,141.73,3.1292795]
["bitfinex-derivatives","SOLF0:USTF0",1764259765292,6.3513,141.74,141.73,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1764259766896,6.3513,141.74,141.69,15.10845964]
["bitfinex-derivatives","SOLF0:USTF0",1764259766897,98.84337741,141.75,141.69,11.83495964]
["bitfinex-derivatives","SOLF0:USTF0",1764259767100,98.799,141.74,141.69,11.83495964]
["bitfinex-derivatives","SOLF0:USTF0",1764259767294,6.3524,141.72,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259768099,6.40098443,141.72,141.69,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259770201,6.353,141.71,141.69,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259770401,6.353,141.71,141.69,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259770697,0.04858443,141.72,141.69,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259772804,0.04858443,141.72,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259773701,6.40078443,141.72,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764259774701,6.40078443,141.72,141.69,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259774702,6.40078443,141.72,141.69,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259774907,6.3527,141.71,141.69,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259775403,6.3527,141.71,141.69,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259776093,6.3527,141.71,141.69,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259776290,6.3527,141.71,141.69,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1764259780103,6.3552,141.66,141.64,11.76495964]
["bitfinex-derivatives","SOLF0:USTF0",1764259780298,6.3552,141.66,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259780503,123.93048547,141.7,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259781208,6.3546,141.67,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259782101,6.355,141.66,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259785008,0.05212574,141.68,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259787209,1.00881121,141.68,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259787711,0.05212574,141.68,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259787913,1.00881121,141.68,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259788114,6.355,141.66,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259790907,98.8479,141.67,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259791216,0.0527202,141.65,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259791616,0.95668547,141.64,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259791820,98.8717,141.64,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259792010,0.95668547,141.63,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259792210,6.3572,141.61,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259792416,30.546724,141.61,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259793720,0.049524,141.61,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259795114,6.406724,141.61,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259802429,0.049524,141.61,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259803823,0.049524,141.61,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259803824,0.95668547,141.6,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259804631,0.049524,141.61,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259804922,24.14,141.6,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259805128,6.3581,141.59,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259805624,6.3585,141.58,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259805826,6.3585,141.58,141.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259806127,0.04861085,141.57,141.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259807131,0.04861085,141.57,141.54,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764259807334,0.04861085,141.57,141.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259807825,0.04861085,141.57,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259813343,6.3581,141.59,141.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764259814229,6.41108811,141.59,141.56,3.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1764259816240,0.05298811,141.59,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764259824347,0.05298811,141.59,141.57,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764259824542,0.05298811,141.59,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764259830545,0.05298811,141.59,141.58,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764259834443,0.05298811,141.59,141.58,18.05235383]
["bitfinex-derivatives","SOLF0:USTF0",1764259836350,0.05298811,141.59,141.58,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764259841155,0.00298811,141.59,141.58,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764259841352,0.95668547,141.65,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764259841657,0.95668547,141.63,141.6,11.82003456]
["bitfinex-derivatives","SOLF0:USTF0",1764259842153,0.95668547,141.63,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764259842351,1.01099461,141.63,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259842543,6.41060914,141.63,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259843060,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259845959,0.05430914,141.63,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259846156,0.05430914,141.63,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259846463,1.55027631,141.63,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259847460,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259851152,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259856160,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259856367,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259856755,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259856956,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259857362,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259857755,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259857955,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259858254,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259858460,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259858965,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259860862,6.3567,141.62,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259861163,30.4967,141.62,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259861965,30.4967,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259862963,6.3567,141.62,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259863166,6.3567,141.62,141.61,8.83237241]
["bitfinex-derivatives","SOLF0:USTF0",1764259863467,6.3567,141.62,141.61,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259865165,6.3567,141.62,141.61,3.09233785]
["bitfinex-derivatives","SOLF0:USTF0",1764259866269,8.74212295,141.74,141.61,14.5581186]
["bitfinex-derivatives","SOLF0:USTF0",1764259866472,3.09,141.75,141.67,21.87129575]
["bitfinex-derivatives","SOLF0:USTF0",1764259866664,3.09,141.79,141.7,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259866965,3.09,141.79,141.75,6.57887753]
["bitfinex-derivatives","SOLF0:USTF0",1764259867167,3.09,141.79,141.74,6.57887753]
["bitfinex-derivatives","SOLF0:USTF0",1764259867561,3.02,141.77,141.75,0.04976071]
["bitfinex-derivatives","SOLF0:USTF0",1764259867758,3.06848524,141.78,141.75,6.62863824]
["bitfinex-derivatives","SOLF0:USTF0",1764259867962,0.04848524,141.78,141.76,6.57887753]
["bitfinex-derivatives","SOLF0:USTF0",1764259868166,0.04848524,141.78,141.75,6.62863824]
["bitfinex-derivatives","SOLF0:USTF0",1764259868964,0.04848524,141.78,141.76,6.57887753]
["bitfinex-derivatives","SOLF0:USTF0",1764259869266,3.02,141.83,141.75,6.57879665]
["bitfinex-derivatives","SOLF0:USTF0",1764259869472,3.02,141.83,141.77,6.52903594]
["bitfinex-derivatives","SOLF0:USTF0",1764259869858,3.02,141.83,141.76,6.52903594]
["bitfinex-derivatives","SOLF0:USTF0",1764259870167,3.02,141.83,141.73,13.08578075]
["bitfinex-derivatives","SOLF0:USTF0",1764259870168,3.02,141.83,141.74,6.52903594]
["bitfinex-derivatives","SOLF0:USTF0",1764259870367,3.06458615,141.8,141.77,0.05258504]
["bitfinex-derivatives","SOLF0:USTF0",1764259870561,3.0737356,141.8,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259875971,3.0737356,141.8,141.78,5.56753484]
["bitfinex-derivatives","SOLF0:USTF0",1764259876171,3.0737356,141.8,141.79,5.56753484]
["bitfinex-derivatives","SOLF0:USTF0",1764259877270,3.0737356,141.8,141.79,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259877459,4.56970277,141.8,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259877660,2.93,141.78,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259879172,6.3491,141.79,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259879971,0.0537356,141.8,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259880672,0.0537356,141.8,141.77,6.58185521]
["bitfinex-derivatives","SOLF0:USTF0",1764259880873,2.9837356,141.8,141.77,6.58185521]
["bitfinex-derivatives","SOLF0:USTF0",1764259881678,9.3325356,141.8,141.77,6.58185521]
["bitfinex-derivatives","SOLF0:USTF0",1764259882378,2.9837356,141.8,141.77,6.58185521]
["bitfinex-derivatives","SOLF0:USTF0",1764259883272,2.9837356,141.8,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259885380,9.2792,141.79,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259885567,2.93,141.78,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259886978,2.93,141.79,141.77,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1764259887184,0.0537356,141.8,141.77,6.58185521]
["bitfinex-derivatives","SOLF0:USTF0",1764259887572,0.0537356,141.8,141.78,6.52903594]
["bitfinex-derivatives","SOLF0:USTF0",1764259889384,2.93,141.86,141.78,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259889583,2.93,141.86,141.81,6.45712443]
["bitfinex-derivatives","SOLF0:USTF0",1764259889784,2.93,141.86,141.82,5.51544079]
["bitfinex-derivatives","SOLF0:USTF0",1764259890083,2.93,141.85,141.83,5.51544079]
["bitfinex-derivatives","SOLF0:USTF0",1764259890388,2.93,141.83,141.8,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764259890577,2.93,141.81,141.75,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259890779,100.24216717,141.82,141.75,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259890780,2.97639317,141.79,141.75,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259890980,2.97639317,141.79,141.77,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1764259891380,9.2796,141.78,141.77,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1764259892081,9.2796,141.78,141.74,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259892082,2.93,141.75,141.72,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259892382,2.93,141.75,141.71,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259893290,0.05073414,141.74,141.72,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1764259893682,6.40213414,141.74,141.72,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1764259894588,9.33213414,141.74,141.72,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1764259896581,0.05073414,141.74,141.72,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1764259896892,0.05073414,141.74,141.72,8.83610997]
["bitfinex-derivatives","SOLF0:USTF0",1764259898294,0.05073414,141.74,141.73,8.785515]
["bitfinex-derivatives","SOLF0:USTF0",1764259901397,0.05073414,141.74,141.72,13.13637572]
["bitfinex-derivatives","SOLF0:USTF0",1764259902193,0.05073414,141.74,141.73,5.49647286]
["bitfinex-derivatives","SOLF0:USTF0",1764259903094,4.00495232,141.77,141.73,18.58225361]
["bitfinex-derivatives","SOLF0:USTF0",1764259903394,2.92,141.8,141.76,13.08578075]
["bitfinex-derivatives","SOLF0:USTF0",1764259903593,2.92,141.82,141.78,8.66842261]
["bitfinex-derivatives","SOLF0:USTF0",1764259903799,2.92,141.82,141.8,8.66842261]
["bitfinex-derivatives","SOLF0:USTF0",1764259904097,2.9682329,141.82,141.81,5.49647286]
["bitfinex-derivatives","SOLF0:USTF0",1764259904682,9.3163329,141.82,141.81,5.49647286]
["bitfinex-derivatives","SOLF0:USTF0",1764259904887,9.3163329,141.82,141.81,14.16489547]
["bitfinex-derivatives","SOLF0:USTF0",1764259905497,9.3163329,141.82,141.81,5.49647286]
["bitfinex-derivatives","SOLF0:USTF0",1764259905900,9.3163329,141.82,141.8,0.05245794]
["bitfinex-derivatives","SOLF0:USTF0",1764259906094,2.92,141.81,141.8,0.05245794]
["bitfinex-derivatives","SOLF0:USTF0",1764259906397,6.3492,141.79,141.72,8.66842261]
["bitfinex-derivatives","SOLF0:USTF0",1764259906585,10.34415232,141.79,141.72,8.66842261]
["bitfinex-derivatives","SOLF0:USTF0",1764259907098,2.92,141.77,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764259907396,2.96483407,141.77,141.74,6.39916541]
["bitfinex-derivatives","SOLF0:USTF0",1764259908195,0.04483407,141.77,141.74,6.39916541]
["bitfinex-derivatives","SOLF0:USTF0",1764259909708,2.96483407,141.77,141.74,6.39916541]
["bitfinex-derivatives","SOLF0:USTF0",1764259910199,2.92,141.76,141.74,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764259910694,2.92,141.75,141.74,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764259913597,3.99495232,141.75,141.74,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764259916796,4.03978639,141.77,141.74,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764259916989,2.92,141.76,141.74,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764259921494,3.99495232,141.75,141.74,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764259921701,2.92,141.74,141.72,8.66842261]
["bitfinex-derivatives","SOLF0:USTF0",1764259921996,2.92,141.74,141.67,17.44770767]
["bitfinex-derivatives","SOLF0:USTF0",1764259921997,2.92,141.7,141.67,19.43998075]
["bitfinex-derivatives","SOLF0:USTF0",1764259922201,2.92,141.69,141.67,19.43998075]
["bitfinex-derivatives","SOLF0:USTF0",1764259922400,2.92,141.69,141.67,13.08578075]
["bitfinex-derivatives","SOLF0:USTF0",1764259922604,2.92,141.69,141.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764259922605,2.92,141.69,141.66,13.08578075]
["bitfinex-derivatives","SOLF0:USTF0",1764259922796,2.96663273,141.69,141.66,13.13212624]
["bitfinex-derivatives","SOLF0:USTF0",1764259923196,2.96663273,141.69,141.66,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259924300,2.96663273,141.69,141.66,8.42124549]
["bitfinex-derivatives","SOLF0:USTF0",1764259925294,2.96663273,141.69,141.66,2.06634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259926006,2.92,141.68,141.66,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259927803,3.19,141.67,141.66,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259929005,0.04663273,141.69,141.66,2.08634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259932003,3.20663273,141.69,141.66,2.08634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259936006,0.04663273,141.69,141.66,2.08634549]
["bitfinex-derivatives","SOLF0:USTF0",1764259936209,0.04663273,141.69,141.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764259938508,0.04663273,141.69,141.67,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764259938805,0.04663273,141.69,141.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764259943406,0.04663273,141.69,141.68,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1764259945111,0.04663273,141.69,141.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764259952409,3.16,141.79,141.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259952610,3.16,141.79,141.73,8.75315801]
["bitfinex-derivatives","SOLF0:USTF0",1764259952909,9.5113,141.74,141.72,8.75315801]
["bitfinex-derivatives","SOLF0:USTF0",1764259953407,0.04622107,141.74,141.73,10.74315801]
["bitfinex-derivatives","SOLF0:USTF0",1764259957820,3.16,141.79,141.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259958008,3.16,141.79,141.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259958212,3.01,141.81,141.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259958806,0.04950035,141.8,141.78,2.0350016]
["bitfinex-derivatives","SOLF0:USTF0",1764259959608,3.01,141.79,141.78,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1764259960421,9.40820035,141.8,141.78,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1764259963122,3.01,141.79,141.78,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1764259973328,9.3591,141.79,141.78,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1764259989733,6.3491,141.79,141.78,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1764259989930,0.04950035,141.8,141.78,2.0350016]
["bitfinex-derivatives","SOLF0:USTF0",1764259990137,3.09,141.84,141.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259990537,3.09,141.84,141.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259990742,9.4774,141.83,141.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259991136,9.52772747,141.83,141.8,2.03537299]
["bitfinex-derivatives","SOLF0:USTF0",1764259992336,3.13,141.81,141.8,0.04537299]
["bitfinex-derivatives","SOLF0:USTF0",1764259993735,9.4782,141.81,141.8,0.04537299]
["bitfinex-derivatives","SOLF0:USTF0",1764259996234,9.4782,141.81,141.8,6.5933204]
["bitfinex-derivatives","SOLF0:USTF0",1764259997841,0.05032747,141.83,141.8,6.5933204]
["bitfinex-derivatives","SOLF0:USTF0",1764259997842,0.05032747,141.83,141.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764259998145,0.05032747,141.83,141.82,6.55225266]
["bitfinex-derivatives","SOLF0:USTF0",1764259999344,0.05032747,141.83,141.82,6.55020363]
["bitfinex-derivatives","SOLF0:USTF0",1764259999739,3.13,141.85,141.82,8.54020363]
["bitfinex-derivatives","SOLF0:USTF0",1764260000045,3.13,141.85,141.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764260000547,9.4764,141.85,141.82,8.54020363]
["bitfinex-derivatives","SOLF0:USTF0",1764260000743,9.52317995,141.85,141.82,8.54020363]
["bitfinex-derivatives","SOLF0:USTF0",1764260001046,0.04677995,141.85,141.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764260001230,0.04677995,141.85,141.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764260001648,0.04677995,141.85,141.84,8.54020363]
["bitfinex-derivatives","SOLF0:USTF0",1764260002041,0.04677995,141.85,141.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764260002248,3.13,141.89,141.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764260002538,100.5352387,141.93,141.83,8.80265269]
["bitfinex-derivatives","SOLF0:USTF0",1764260002539,3.13,141.92,141.87,8.53493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260003140,3.13,141.9,141.88,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1764260003346,3.13,141.9,141.88,2.03865244]
["bitfinex-derivatives","SOLF0:USTF0",1764260006545,3.13,141.9,141.88,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1764260007540,103.6873387,141.9,141.84,6.54493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260007734,3.13,141.85,141.83,6.54493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260008248,122.8147,141.89,141.82,6.54493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260008249,3.13,141.84,141.82,6.54493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260008448,3.13,141.84,141.81,8.58493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260008750,3.1810311,141.84,141.81,8.63457652]
["bitfinex-derivatives","SOLF0:USTF0",1764260010747,0.0510311,141.84,141.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260011049,0.0510311,141.84,141.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260011349,9.4751,141.88,141.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260011950,3.13,141.88,141.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260012250,0.0531865,141.87,141.85,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1764260012945,0.0531865,141.87,141.85,2.08766852]
["bitfinex-derivatives","SOLF0:USTF0",1764260013852,0.0531865,141.87,141.85,8.43396852]
["bitfinex-derivatives","SOLF0:USTF0",1764260014042,3.13,141.91,141.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260014439,3.13,141.91,141.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260014638,9.4737,141.91,141.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260015049,0.0527734,141.9,141.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260015438,0.0527734,141.9,141.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260015752,0.0527734,141.9,141.89,8.58493306]
["bitfinex-derivatives","SOLF0:USTF0",1764260016251,0.0527734,141.9,141.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260016843,3.13,141.94,141.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260017454,3.13,141.94,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260017850,0.04517967,141.93,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260018047,2.99,141.92,141.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260018545,6.38807967,141.93,141.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260018747,9.37807967,141.93,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260018950,0.04517967,141.93,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260019152,3.03517967,141.93,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260021051,0.04517967,141.93,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260021246,3.03517967,141.93,141.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260021956,3.03517967,141.93,141.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260022454,0.04517967,141.93,141.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260023453,2.99,141.96,141.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260024658,3.03607813,141.96,141.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260025253,2.99,141.93,141.91,0.0501322]
["bitfinex-derivatives","SOLF0:USTF0",1764260025652,2.99,141.95,141.91,2.0901322]
["bitfinex-derivatives","SOLF0:USTF0",1764260026255,2.99,141.94,141.91,2.0901322]
["bitfinex-derivatives","SOLF0:USTF0",1764260026761,9.3324,141.94,141.91,2.0901322]
["bitfinex-derivatives","SOLF0:USTF0",1764260026955,2.99,141.93,141.91,0.0501322]
["bitfinex-derivatives","SOLF0:USTF0",1764260028565,2.99,141.93,141.91,2.0901322]
["bitfinex-derivatives","SOLF0:USTF0",1764260029566,3.03607813,141.96,141.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260030663,9.37777813,141.96,141.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260030861,2.99,141.95,141.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260031564,0.04607813,141.96,141.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260031565,0.04607813,141.96,141.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260031960,0.04607813,141.96,141.93,3.09840265]
["bitfinex-derivatives","SOLF0:USTF0",1764260032157,0.04607813,141.96,141.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260032361,3.03607813,141.96,141.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260033261,0.04607813,141.96,141.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260033465,0.04607813,141.96,141.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260034263,2.99,141.99,141.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260034661,2.99,142.01,141.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260035265,0.0532166,142.0,141.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260035455,0.05360108,142.0,141.98,2.0914654]
["bitfinex-derivatives","SOLF0:USTF0",1764260036362,0.05360108,142.0,141.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260036766,2.99,142.03,142.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260037769,3.03805807,142.03,142.0,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764260037969,0.04805807,142.03,142.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260038166,4.04840265,142.06,142.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260038167,2.99,142.06,142.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260038368,2.99,142.12,142.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260038664,2.99,142.17,142.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260038868,2.99,142.15,142.08,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1764260039070,2.99,142.11,142.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260039266,2.99,142.15,142.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260039566,2.99,142.18,142.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260039771,2.99,142.18,142.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260040067,0.56,142.25,142.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260040068,2.99,142.2,142.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260040268,182.9274,142.28,142.16,2.08916475]
["bitfinex-derivatives","SOLF0:USTF0",1764260040269,1.05840265,142.22,142.16,2.08916475]
["bitfinex-derivatives","SOLF0:USTF0",1764260040464,2.99,142.23,142.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260040465,2.99,142.21,142.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260040862,2.99,142.24,142.17,2.08925797]
["bitfinex-derivatives","SOLF0:USTF0",1764260041062,20.9,142.31,142.19,2.09159943]
["bitfinex-derivatives","SOLF0:USTF0",1764260041263,2.99,142.22,142.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260041465,2.99,142.22,142.18,2.09190972]
["bitfinex-derivatives","SOLF0:USTF0",1764260041663,2.99,142.22,142.18,0.05190972]
["bitfinex-derivatives","SOLF0:USTF0",1764260042064,2.99,142.25,142.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764260042266,2.99,142.34,142.24,98.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764260042472,2.99,142.34,142.28,0.05380745]
["bitfinex-derivatives","SOLF0:USTF0",1764260043366,2.99,142.32,142.28,0.05380745]
["bitfinex-derivatives","SOLF0:USTF0",1764260043563,2.99,142.32,142.29,0.04465374]
["bitfinex-derivatives","SOLF0:USTF0",1764260044667,2.99,142.35,142.29,2.08465374]
["bitfinex-derivatives","SOLF0:USTF0",1764260044971,5.73673944,142.35,142.29,0.04465374]
["bitfinex-derivatives","SOLF0:USTF0",1764260045170,2.99,142.34,142.29,0.04465374]
["bitfinex-derivatives","SOLF0:USTF0",1764260045371,5.73673944,142.34,142.3,0.05402988]
["bitfinex-derivatives","SOLF0:USTF0",1764260045673,2.99,142.33,142.24,64.74673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260045873,2.99,142.35,142.24,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1764260046067,2.99,142.35,142.28,2.74673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260046567,2.99,142.35,142.3,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1764260046568,0.0520364,142.33,142.3,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1764260046968,3.0420364,142.33,142.3,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1764260047368,0.0520364,142.33,142.3,4.88067183]
["bitfinex-derivatives","SOLF0:USTF0",1764260047971,0.0520364,142.33,142.3,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1764260048168,3.0620364,142.33,142.3,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1764260048369,3.01,142.32,142.3,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1764260048771,3.01,142.32,142.23,4.82673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260048966,2.79877584,142.33,142.2,2.74673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260048967,3.01,142.3,142.21,26.94673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260049166,3.01,142.3,142.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260049369,98.3855,142.34,142.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260049370,3.01,142.36,142.29,2.74673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260049576,3.01,142.36,142.29,4.82673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260049870,2.74673944,142.4,142.31,0.04875134]
["bitfinex-derivatives","SOLF0:USTF0",1764260049871,3.05678644,142.34,142.31,0.04875134]
["bitfinex-derivatives","SOLF0:USTF0",1764260050075,3.05540027,142.34,142.31,0.0471165]
["bitfinex-derivatives","SOLF0:USTF0",1764260050873,0.04540027,142.34,142.31,2.1271165]
["bitfinex-derivatives","SOLF0:USTF0",1764260051083,3.01,142.38,142.31,2.1271165]
["bitfinex-derivatives","SOLF0:USTF0",1764260052081,0.04639199,142.36,142.31,2.1271165]
["bitfinex-derivatives","SOLF0:USTF0",1764260052278,0.04639199,142.36,142.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260053072,0.04639199,142.36,142.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260053579,0.04639199,142.36,142.31,2.79385594]
["bitfinex-derivatives","SOLF0:USTF0",1764260053580,3.05639199,142.36,142.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260054074,0.04639199,142.36,142.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260055075,3.12,142.46,142.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260055675,3.12,142.42,142.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260055889,3.12,142.4,142.32,4.82673944]
["bitfinex-derivatives","SOLF0:USTF0",1764260056178,3.12,142.4,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260056971,3.12,142.38,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260058074,98.3303,142.42,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260058075,3.12,142.42,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260058476,5.86673944,142.42,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260058670,3.12,142.41,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260058977,3.12,142.39,142.35,2.13412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260060281,9.4417,142.41,142.35,2.13412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260060483,3.12,142.41,142.35,2.13412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260061381,3.12,142.41,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260061689,3.12,142.37,142.35,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1764260061869,3.12,142.37,142.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260062074,3.12,142.36,142.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764260062485,3.12,142.36,142.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764260062486,3.12,142.36,142.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764260062784,3.12,142.4,142.3,5.0887037]
["bitfinex-derivatives","SOLF0:USTF0",1764260063079,0.05198925,142.36,142.34,0.04487873]
["bitfinex-derivatives","SOLF0:USTF0",1764260063281,3.17198925,142.36,142.34,0.04487873]
["bitfinex-derivatives","SOLF0:USTF0",1764260064079,3.17198925,142.36,142.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764260064287,3.12,142.36,142.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764260064683,3.12,142.35,142.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764260065186,3.16975807,142.32,142.3,0.04625072]
["bitfinex-derivatives","SOLF0:USTF0",1764260065388,3.17076586,142.32,142.3,0.04625072]
["bitfinex-derivatives","SOLF0:USTF0",1764260066086,3.17076586,142.32,142.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764260066488,3.17076586,142.32,142.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260066790,3.12,142.31,142.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260067088,3.12,142.31,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764260067283,3.17042629,142.27,142.25,0.05161535]
["bitfinex-derivatives","SOLF0:USTF0",1764260067485,3.17082297,142.27,142.25,0.05161535]
["bitfinex-derivatives","SOLF0:USTF0",1764260068383,3.17082297,142.27,142.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260068690,3.12,142.25,142.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764260068873,98.4409,142.26,142.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764260068874,3.12,142.23,142.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764260069078,3.12,142.23,142.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764260069284,3.12,142.22,142.15,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764260069488,0.04918428,142.2,142.17,2.3188914]
["bitfinex-derivatives","SOLF0:USTF0",1764260069681,0.04918428,142.2,142.17,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1764260069885,3.16918428,142.2,142.17,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1764260070993,0.04918428,142.2,142.17,2.3188914]
["bitfinex-derivatives","SOLF0:USTF0",1764260071699,0.04918428,142.2,142.17,8.6506914]
["bitfinex-derivatives","SOLF0:USTF0",1764260071986,0.04918428,142.2,142.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764260073680,3.12,142.27,142.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764260074286,9.4479,142.27,142.19,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764260074792,0.0499299,142.24,142.22,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1764260075893,3.1699299,142.24,142.22,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1764260077479,3.1699299,142.24,142.16,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764260077686,3.11,142.22,142.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764260078495,3.11,142.19,142.18,0.05039649]
["bitfinex-derivatives","SOLF0:USTF0",1764260078891,3.11,142.19,142.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260079297,3.11,142.18,142.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260079797,3.11,142.14,142.13,0.04961826]
["bitfinex-derivatives","SOLF0:USTF0",1764260081302,3.11,142.14,142.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260081490,3.11,142.13,142.07,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764260082191,3.11,142.13,142.04,98.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764260082192,3.11,142.13,142.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260082383,0.05209982,142.11,142.09,0.0524524]
["bitfinex-derivatives","SOLF0:USTF0",1764260082581,0.05209982,142.11,142.09,2.4224524]
["bitfinex-derivatives","SOLF0:USTF0",1764260084705,0.05209982,142.11,142.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260084898,3.11,142.16,142.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260085402,9.4427,142.16,142.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260085898,0.04484629,142.14,142.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260088298,0.04484629,142.14,142.1,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764260088599,0.04484629,142.14,142.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260089002,3.11,142.23,142.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260089302,3.11,142.23,142.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260089804,3.11,142.23,142.16,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764260090004,0.04977023,142.21,142.18,0.05248727]
["bitfinex-derivatives","SOLF0:USTF0",1764260090792,0.04977023,142.21,142.18,2.37248727]
["bitfinex-derivatives","SOLF0:USTF0",1764260091599,0.04977023,142.21,142.18,8.70408727]
["bitfinex-derivatives","SOLF0:USTF0",1764260094107,0.04977023,142.21,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764260094713,3.11,142.28,142.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260094906,3.11,142.28,142.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260095614,9.4382,142.26,142.2,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764260095805,3.15510304,142.24,142.22,0.05096087]
["bitfinex-derivatives","SOLF0:USTF0",1764260096220,3.11,142.23,142.22,0.05096087]
["bitfinex-derivatives","SOLF0:USTF0",1764260100121,9.4402,142.22,142.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260100913,3.11,142.2,142.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764260101217,0.04928341,142.19,142.17,0.04794114]
["bitfinex-derivatives","SOLF0:USTF0",1764260102214,0.04928341,142.19,142.17,2.41794114]
["bitfinex-derivatives","SOLF0:USTF0",1764260102415,3.11,142.23,142.17,2.41794114]
["bitfinex-derivatives","SOLF0:USTF0",1764260102611,3.11,142.26,142.17,2.41794114]
["bitfinex-derivatives","SOLF0:USTF0",1764260102813,6.3286,142.25,142.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260103222,3.11,142.31,142.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260103722,0.05078559,142.27,142.24,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1764260103911,0.05078559,142.27,142.24,2.4169672]
["bitfinex-derivatives","SOLF0:USTF0",1764260104311,0.05078559,142.27,142.25,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764260104516,0.05078559,142.27,142.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764260105513,0.05078559,142.27,142.24,2.4169672]
["bitfinex-derivatives","SOLF0:USTF0",1764260106435,3.16078559,142.27,142.24,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1764260106726,3.16078559,142.27,142.24,2.4169672]
["bitfinex-derivatives","SOLF0:USTF0",1764260106727,0.05078559,142.27,142.24,2.4169672]
["bitfinex-derivatives","SOLF0:USTF0",1764260106916,3.16078559,142.27,142.24,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1764260107116,0.05078559,142.27,142.24,2.4269672]
["bitfinex-derivatives","SOLF0:USTF0",1764260107322,3.20078559,142.27,142.24,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1764260108426,3.20078559,142.27,142.19,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260108615,3.20078559,142.27,142.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260108616,3.15,142.25,142.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260108917,3.15,142.24,142.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260109423,0.0518984,142.22,142.2,0.04704338]
["bitfinex-derivatives","SOLF0:USTF0",1764260109622,3.2018984,142.22,142.2,0.04704338]
["bitfinex-derivatives","SOLF0:USTF0",1764260110012,3.15,142.21,142.14,8.83936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260110419,3.15,142.21,142.12,8.75255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260110420,3.15,142.21,142.13,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260110622,3.15,142.21,142.12,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260110623,3.15,142.19,142.12,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260110815,2.93,142.18,142.1,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260111022,2.93,142.18,142.09,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260111223,2.93,142.14,142.13,0.04699989]
["bitfinex-derivatives","SOLF0:USTF0",1764260111413,2.93,142.14,142.08,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260111724,2.93,142.14,142.07,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260111926,9.2641,142.13,142.07,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260112125,2.93,142.12,142.07,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260112517,2.93,142.1,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260113117,0.05399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260113321,2.98399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260113524,2.98399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260113525,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260114323,2.98399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260115345,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260118843,0.05399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260119245,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260124453,0.05399521,142.11,142.08,8.81590055]
["bitfinex-derivatives","SOLF0:USTF0",1764260124649,0.05399521,142.11,142.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260129758,2.98399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260130657,9.31889521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260132459,2.98399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260132654,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260133045,0.05399521,142.11,142.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260134653,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260134858,0.05399521,142.11,142.08,8.81610055]
["bitfinex-derivatives","SOLF0:USTF0",1764260135044,0.05399521,142.11,142.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260135866,0.05399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260135867,2.98399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260136753,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260137057,2.98399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260139264,0.05399521,142.11,142.08,2.48000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260140066,0.05399521,142.11,142.08,8.81610055]
["bitfinex-derivatives","SOLF0:USTF0",1764260140274,0.05399521,142.11,142.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260141282,9.48889521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260141454,0.05399521,142.11,142.08,2.47000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260142860,0.05399521,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764260143060,0.05399521,142.11,142.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260143262,0.05399521,142.11,142.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260148357,0.05399521,142.11,142.09,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764260149360,3.15399521,142.11,142.08,6.38610055]
["bitfinex-derivatives","SOLF0:USTF0",1764260149854,3.15399521,142.11,142.08,8.80610055]
["bitfinex-derivatives","SOLF0:USTF0",1764260150564,3.15399521,142.11,142.08,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1764260151871,3.1,142.1,142.04,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260152372,3.1,142.1,142.05,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260152669,3.1,142.13,142.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260152868,3.14748027,142.11,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260153371,9.48228027,142.11,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260153666,3.14748027,142.11,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260153872,3.1,142.1,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260154367,3.1,142.1,142.08,6.46847464]
["bitfinex-derivatives","SOLF0:USTF0",1764260154575,3.1,142.1,142.09,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260154762,3.1,142.1,142.08,6.46847464]
["bitfinex-derivatives","SOLF0:USTF0",1764260155364,0.04748027,142.11,142.09,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260156371,0.04748027,142.11,142.1,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260157373,3.14748027,142.11,142.1,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260158674,3.14748027,142.11,142.09,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260160069,3.1,142.1,142.08,6.46847464]
["bitfinex-derivatives","SOLF0:USTF0",1764260160366,3.1,142.1,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260160776,9.4357,142.09,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260161277,3.1,142.09,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260165372,9.4357,142.09,142.08,0.04910905]
["bitfinex-derivatives","SOLF0:USTF0",1764260173482,2.89,142.05,142.04,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260173773,2.89,142.05,142.0,15.55973702]
["bitfinex-derivatives","SOLF0:USTF0",1764260173774,2.89,142.05,142.03,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260174278,6.3379,142.04,142.03,6.41936559]
["bitfinex-derivatives","SOLF0:USTF0",1764260174474,6.3379,142.04,142.01,8.75255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260174475,6.3379,142.04,142.02,8.89817617]
["bitfinex-derivatives","SOLF0:USTF0",1764260175171,9.2284,142.03,142.02,6.46817617]
["bitfinex-derivatives","SOLF0:USTF0",1764260175372,9.2284,142.03,142.02,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1764260175677,0.04586486,142.05,142.02,2.47881058]
["bitfinex-derivatives","SOLF0:USTF0",1764260175981,0.04586486,142.05,142.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260177392,27.13,142.11,142.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260177677,27.13,142.11,142.05,8.93326172]
["bitfinex-derivatives","SOLF0:USTF0",1764260178090,2.89,142.1,142.05,8.93326172]
["bitfinex-derivatives","SOLF0:USTF0",1764260178381,6.3363,142.08,142.06,0.05297663]
["bitfinex-derivatives","SOLF0:USTF0",1764260180283,2.94382185,142.09,142.06,6.55623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260181684,2.89,142.08,142.06,6.55623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260181984,2.89,142.08,142.06,0.05297663]
["bitfinex-derivatives","SOLF0:USTF0",1764260182785,2.89,142.07,142.06,0.05297663]
["bitfinex-derivatives","SOLF0:USTF0",1764260184588,2.94382185,142.09,142.06,0.05297663]
["bitfinex-derivatives","SOLF0:USTF0",1764260185376,2.89,142.08,142.06,0.05297663]
["bitfinex-derivatives","SOLF0:USTF0",1764260187088,2.89,142.07,142.06,0.05297663]
["bitfinex-derivatives","SOLF0:USTF0",1764260190581,2.94382185,142.09,142.06,8.98623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260190788,2.94382185,142.09,142.06,6.55623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260192379,2.89,142.08,142.06,6.55623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260193489,9.2262,142.08,142.06,6.55623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260193994,2.89,142.08,142.06,6.55623835]
["bitfinex-derivatives","SOLF0:USTF0",1764260194192,2.89,142.08,142.07,6.50326172]
["bitfinex-derivatives","SOLF0:USTF0",1764260194579,6.38952185,142.09,142.07,6.50326172]
["bitfinex-derivatives","SOLF0:USTF0",1764260194881,9.27952185,142.09,142.07,6.50326172]
["bitfinex-derivatives","SOLF0:USTF0",1764260195592,2.94382185,142.09,142.08,6.50326172]
["bitfinex-derivatives","SOLF0:USTF0",1764260195981,0.05382185,142.09,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260196384,0.05382185,142.09,142.07,11.18255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260196588,2.94382185,142.09,142.08,6.52211531]
["bitfinex-derivatives","SOLF0:USTF0",1764260199581,9.27992185,142.09,142.07,6.52211531]
["bitfinex-derivatives","SOLF0:USTF0",1764260201781,3.14,142.08,142.07,6.52211531]
["bitfinex-derivatives","SOLF0:USTF0",1764260201979,3.14,142.08,142.06,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1764260202194,9.4766,142.07,142.06,6.57509194]
["bitfinex-derivatives","SOLF0:USTF0",1764260203096,9.4766,142.07,142.05,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764260203097,3.14,142.06,142.05,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764260203281,6.3384,142.03,142.02,8.75255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260203485,9.4784,142.03,142.02,8.75255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260205298,6.3384,142.03,142.02,8.75255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260205993,0.04631441,142.04,142.02,8.75255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260206198,0.04631441,142.04,142.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260207796,6.38431441,142.04,142.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260208184,6.38431441,142.04,142.03,11.17255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260208796,0.04631441,142.04,142.03,11.17255262]
["bitfinex-derivatives","SOLF0:USTF0",1764260209395,4.93555747,142.05,142.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260209701,4.93555747,142.05,142.04,8.70328612]
["bitfinex-derivatives","SOLF0:USTF0",1764260209885,4.93555747,142.05,142.03,11.12328612]
["bitfinex-derivatives","SOLF0:USTF0",1764260210086,6.337,142.07,142.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260210289,16.0,142.09,142.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260210594,16.04736532,142.09,142.06,11.17421844]
["bitfinex-derivatives","SOLF0:USTF0",1764260210792,0.04736532,142.09,142.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260211298,6.38316532,142.09,142.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260211695,6.38316532,142.09,142.07,11.12328612]
["bitfinex-derivatives","SOLF0:USTF0",1764260212095,0.04736532,142.09,142.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260212695,0.04736532,142.09,142.08,11.12328612]
["bitfinex-derivatives","SOLF0:USTF0",1764260213090,0.04736532,142.09,142.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260213692,19.14,142.15,142.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260213892,101.6311,142.19,142.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260214189,101.6311,142.19,142.11,8.69099331]
["bitfinex-derivatives","SOLF0:USTF0",1764260214190,101.6311,142.19,142.13,11.07099331]
["bitfinex-derivatives","SOLF0:USTF0",1764260214392,101.6311,142.19,142.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260214592,6.3324,142.17,142.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260214792,6.37847215,142.17,142.15,0.0537483]
["bitfinex-derivatives","SOLF0:USTF0",1764260215302,0.04607215,142.17,142.15,2.4337483]
["bitfinex-derivatives","SOLF0:USTF0",1764260215903,0.04607215,142.17,142.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260216897,0.04607215,142.17,142.15,0.0537483]
["bitfinex-derivatives","SOLF0:USTF0",1764260217097,0.04607215,142.17,142.15,2.4337483]
["bitfinex-derivatives","SOLF0:USTF0",1764260217305,3.14,142.23,142.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260217596,3.14,142.25,142.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260217795,9.47,142.22,142.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260218000,3.14,142.21,142.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260218197,101.5961,142.24,142.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260218402,3.19106822,142.22,142.19,0.0480656]
["bitfinex-derivatives","SOLF0:USTF0",1764260218904,3.14,142.2,142.19,0.0480656]
["bitfinex-derivatives","SOLF0:USTF0",1764260219700,3.14,142.2,142.11,11.07099331]
["bitfinex-derivatives","SOLF0:USTF0",1764260219701,3.14,142.16,142.11,11.07099331]
["bitfinex-derivatives","SOLF0:USTF0",1764260219893,3.14,142.15,142.08,11.07099331]
["bitfinex-derivatives","SOLF0:USTF0",1764260220091,3.14,142.15,142.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260220303,3.14,142.18,142.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260220691,16.0,142.22,142.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260221000,6.3279,142.27,142.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764260221192,6.3279,142.27,142.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764260221394,8.76,142.31,142.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764260221591,8.76,142.31,142.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764260221796,0.0450134,142.28,142.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764260221999,0.04853304,142.28,142.26,2.38167777]
["bitfinex-derivatives","SOLF0:USTF0",1764260222898,3.14,142.36,142.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260223200,98.3757,142.35,142.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260223504,6.3262,142.31,142.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260223906,0.05411401,142.3,142.28,2.32587456]
["bitfinex-derivatives","SOLF0:USTF0",1764260225397,3.14,142.37,142.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260226002,101.4889,142.39,142.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260226204,3.14,142.39,142.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260226400,3.14,142.39,142.27,103.01955169]
["bitfinex-derivatives","SOLF0:USTF0",1764260226401,0.04492107,142.36,142.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260227195,98.3242,142.43,142.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260227196,3.11,142.43,142.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260227398,3.11,142.46,142.34,98.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764260227620,3.11,142.46,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260227904,3.11,142.45,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260228103,9.4298,142.45,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260228303,0.05304207,142.41,142.39,0.05062372]
["bitfinex-derivatives","SOLF0:USTF0",1764260228510,3.16304207,142.41,142.39,0.05062372]
["bitfinex-derivatives","SOLF0:USTF0",1764260229007,0.05304207,142.41,142.39,0.05062372]
["bitfinex-derivatives","SOLF0:USTF0",1764260229611,0.05304207,142.41,142.39,2.23062372]
["bitfinex-derivatives","SOLF0:USTF0",1764260230510,3.11,142.4,142.39,0.05062372]
["bitfinex-derivatives","SOLF0:USTF0",1764260230715,6.3245,142.35,142.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260231006,6.3245,142.35,142.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260231504,101.4791,142.36,142.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260231710,0.05111731,142.32,142.3,0.04669892]
["bitfinex-derivatives","SOLF0:USTF0",1764260231913,9.48681731,142.32,142.3,0.04669892]
["bitfinex-derivatives","SOLF0:USTF0",1764260232302,0.05111731,142.32,142.3,0.04669892]
["bitfinex-derivatives","SOLF0:USTF0",1764260232506,101.55851731,142.32,142.3,0.04669892]
["bitfinex-derivatives","SOLF0:USTF0",1764260232709,3.11,142.31,142.3,0.04669892]
["bitfinex-derivatives","SOLF0:USTF0",1764260233206,3.11,142.3,142.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764260233401,98.4448,142.25,142.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260233605,101.5636,142.24,142.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260233810,3.11,142.21,142.11,4.59155169]
["bitfinex-derivatives","SOLF0:USTF0",1764260234001,6.3303,142.22,142.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764260234196,6.3303,142.22,142.16,0.05215874]
["bitfinex-derivatives","SOLF0:USTF0",1764260234401,101.5636,142.24,142.16,2.27215874]
["bitfinex-derivatives","SOLF0:USTF0",1764260234402,0.04871986,142.18,142.16,2.27215874]
["bitfinex-derivatives","SOLF0:USTF0",1764260234597,0.04969741,142.18,142.16,2.27215874]
["bitfinex-derivatives","SOLF0:USTF0",1764260235497,0.04969741,142.18,142.16,0.05215874]
["bitfinex-derivatives","SOLF0:USTF0",1764260236712,2.96,142.17,142.16,0.05215874]
["bitfinex-derivatives","SOLF0:USTF0",1764260236909,101.4632,142.17,142.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260237505,107.8027,142.16,142.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260237905,107.8027,142.16,142.11,0.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260237906,2.96,142.13,142.11,0.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260238805,0.0457962,142.14,142.11,0.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260239004,0.0457962,142.14,142.11,2.28231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260239205,0.0457962,142.14,142.11,0.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260239406,0.0457962,142.14,142.11,2.28231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260243117,3.0057962,142.14,142.11,0.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1764260243521,101.4955,142.12,142.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260243813,2.96,142.11,142.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260244019,101.5034,142.11,142.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260244323,98.5494,142.1,142.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260244619,0.05102403,142.07,142.05,2.27951296]
["bitfinex-derivatives","SOLF0:USTF0",1764260245515,3.01102403,142.07,142.05,0.04951296]
["bitfinex-derivatives","SOLF0:USTF0",1764260245909,9.34782403,142.07,142.05,0.04951296]
["bitfinex-derivatives","SOLF0:USTF0",1764260246118,2.96,142.06,142.05,0.04951296]
["bitfinex-derivatives","SOLF0:USTF0",1764260246327,101.5394,142.06,141.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260246516,101.5436,142.05,141.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260246912,2.96,142.05,141.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260247322,0.05088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260247621,3.01088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260248313,0.05088407,142.03,142.0,2.27503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260249335,0.05088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260249517,3.01088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260250614,2.96,142.01,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260251529,0.05088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260251920,3.01088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260252526,0.05088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260252826,3.01088407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260253029,9.34948407,142.03,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260253226,2.96,142.02,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260254430,9.299,142.02,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260254722,2.96,142.01,142.0,0.04503451]
["bitfinex-derivatives","SOLF0:USTF0",1764260254930,2.96,142.01,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764260255229,2.96,141.98,141.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260255926,0.04646975,141.96,141.93,2.28191948]
["bitfinex-derivatives","SOLF0:USTF0",1764260256628,0.04646975,141.96,141.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260257222,2.96,142.01,141.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260257623,9.2994,142.01,141.94,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764260257830,9.2994,142.01,141.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260258024,3.07,141.99,141.9,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1764260258228,0.05183886,141.96,141.93,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1764260258432,0.05183886,141.96,141.93,2.28251568]
["bitfinex-derivatives","SOLF0:USTF0",1764260258937,0.05183886,141.96,141.93,8.62511568]
["bitfinex-derivatives","SOLF0:USTF0",1764260259138,0.05183886,141.96,141.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260262451,0.05183886,141.96,141.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260266352,3.07,142.02,141.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260267250,0.05101501,142.01,141.98,2.22796016]
["bitfinex-derivatives","SOLF0:USTF0",1764260267950,9.46031501,142.01,141.98,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1764260268755,3.12101501,142.01,141.98,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1764260269750,0.05101501,142.01,141.98,2.22796016]
["bitfinex-derivatives","SOLF0:USTF0",1764260270362,0.05101501,142.01,141.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260270851,0.05101501,142.01,142.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260271357,3.07,142.05,142.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260271553,3.07,142.05,142.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260271755,3.07,142.05,141.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260271951,3.07,142.09,141.97,100.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764260272147,6.3367,142.07,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764260272348,0.05066545,142.04,142.02,2.23251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260272851,0.05066545,142.04,142.02,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260273459,3.12066545,142.04,142.02,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260274251,3.07,142.03,142.02,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260278362,6.38876545,142.04,142.02,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260278363,9.45876545,142.04,142.02,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260278757,0.05066545,142.04,142.02,2.23251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260279658,3.07,142.08,142.02,2.23251889]
["bitfinex-derivatives","SOLF0:USTF0",1764260280658,6.3366,142.07,142.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260280962,0.04887998,142.06,142.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260281164,3.07,142.11,142.03,2.23013104]
["bitfinex-derivatives","SOLF0:USTF0",1764260281459,9.4048,142.11,142.05,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764260281865,3.07,142.09,142.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260282056,0.05226322,142.08,142.06,0.05302041]
["bitfinex-derivatives","SOLF0:USTF0",1764260282365,0.05226322,142.08,142.06,2.23302041]
["bitfinex-derivatives","SOLF0:USTF0",1764260282567,3.07,142.12,142.06,2.23302041]
["bitfinex-derivatives","SOLF0:USTF0",1764260283066,3.07,142.12,142.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260283565,3.12024643,142.11,142.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260283767,3.12024643,142.11,142.08,0.05108106]
["bitfinex-derivatives","SOLF0:USTF0",1764260284063,9.45504643,142.11,142.08,0.05108106]
["bitfinex-derivatives","SOLF0:USTF0",1764260284260,3.07,142.1,142.08,0.05108106]
["bitfinex-derivatives","SOLF0:USTF0",1764260285565,9.407,142.06,142.04,6.36176917]
["bitfinex-derivatives","SOLF0:USTF0",1764260285754,3.07,142.06,142.02,8.59176917]
["bitfinex-derivatives","SOLF0:USTF0",1764260286160,3.07,142.06,142.02,14.93046917]
["bitfinex-derivatives","SOLF0:USTF0",1764260286356,3.07,142.08,142.04,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260286560,0.0446334,142.07,142.05,0.04918181]
["bitfinex-derivatives","SOLF0:USTF0",1764260288161,3.1746334,142.07,142.05,0.04918181]
["bitfinex-derivatives","SOLF0:USTF0",1764260289758,9.5112334,142.07,142.05,0.04918181]
["bitfinex-derivatives","SOLF0:USTF0",1764260290153,0.0446334,142.07,142.05,2.27918181]
["bitfinex-derivatives","SOLF0:USTF0",1764260290363,0.0446334,142.07,142.05,8.64095098]
["bitfinex-derivatives","SOLF0:USTF0",1764260290560,0.0446334,142.07,142.06,6.36176917]
["bitfinex-derivatives","SOLF0:USTF0",1764260290963,0.0446334,142.07,142.06,8.59176917]
["bitfinex-derivatives","SOLF0:USTF0",1764260291168,0.0446334,142.07,142.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764260291368,0.0446334,142.07,142.06,6.48621604]
["bitfinex-derivatives","SOLF0:USTF0",1764260292970,0.0446334,142.07,142.05,10.97017512]
["bitfinex-derivatives","SOLF0:USTF0",1764260293265,0.0446334,142.07,142.06,6.48384703]
["bitfinex-derivatives","SOLF0:USTF0",1764260293465,0.0446334,142.07,142.06,8.71384703]
["bitfinex-derivatives","SOLF0:USTF0",1764260293874,0.0446334,142.07,142.06,10.92099331]
["bitfinex-derivatives","SOLF0:USTF0",1764260294073,2.95,142.14,142.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260294385,2.95,142.14,142.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260294569,2.95,142.14,142.1,8.65688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260294869,2.95,142.14,142.09,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260295081,2.95,142.12,142.1,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1764260295262,0.04702871,142.13,142.1,8.70307586]
["bitfinex-derivatives","SOLF0:USTF0",1764260295865,2.95,142.11,142.1,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1764260296372,6.3344,142.12,142.1,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1764260296773,0.04702871,142.13,142.1,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1764260296972,2.99702871,142.13,142.1,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1764260297176,0.04702871,142.13,142.1,2.22619502]
["bitfinex-derivatives","SOLF0:USTF0",1764260297675,2.95,142.2,142.11,8.61688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260297871,2.95,142.2,142.12,8.61688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260298067,6.3318,142.18,142.12,8.61688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260298266,2.95,142.2,142.12,8.61688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260298780,0.04742493,142.17,142.15,0.04684302]
["bitfinex-derivatives","SOLF0:USTF0",1764260299574,2.99742493,142.17,142.15,0.04684302]
["bitfinex-derivatives","SOLF0:USTF0",1764260300077,2.95,142.15,142.09,8.61688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260300274,9.284,142.13,142.09,8.61688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260300776,9.284,142.13,142.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764260301163,0.04817943,142.12,142.1,0.04956282]
["bitfinex-derivatives","SOLF0:USTF0",1764260301572,0.04817943,142.12,142.1,2.22956282]
["bitfinex-derivatives","SOLF0:USTF0",1764260301868,0.04817943,142.12,142.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260302262,0.04817943,142.12,142.11,8.65688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260304474,18.95,142.19,142.12,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764260304682,2.95,142.19,142.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260305070,6.3318,142.18,142.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260305276,2.95,142.19,142.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764260305579,0.04625767,142.17,142.14,2.22556414]
["bitfinex-derivatives","SOLF0:USTF0",1764260306766,2.99625767,142.17,142.14,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1764260306968,9.2827,142.16,142.14,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1764260307170,2.95,142.15,142.14,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1764260307371,2.95,142.15,142.1,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260307681,2.95,142.12,142.07,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260307878,2.95,142.1,142.04,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260308181,2.95,142.1,142.03,30.75688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260308571,2.95,142.07,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260309982,9.2867,142.07,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260310374,2.95,142.07,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260312080,0.04550538,142.08,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260313176,2.99550538,142.08,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260315686,2.95,142.06,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260316074,2.99550538,142.08,142.05,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1764260319580,3.05,142.07,142.02,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260319774,3.05,142.07,142.01,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260320280,3.05,142.05,142.02,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260320672,3.10237036,142.05,142.02,6.52925649]
["bitfinex-derivatives","SOLF0:USTF0",1764260321076,3.10237036,142.05,142.02,0.05237565]
["bitfinex-derivatives","SOLF0:USTF0",1764260321484,3.05,142.04,142.02,0.05237565]
["bitfinex-derivatives","SOLF0:USTF0",1764260322389,3.05,142.03,142.02,0.05237565]
["bitfinex-derivatives","SOLF0:USTF0",1764260328894,3.10237036,142.05,142.02,2.33237565]
["bitfinex-derivatives","SOLF0:USTF0",1764260330385,0.05237036,142.05,142.02,2.33237565]
["bitfinex-derivatives","SOLF0:USTF0",1764260330592,0.05237036,142.05,142.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260333381,0.05237036,142.05,142.03,15.09518084]
["bitfinex-derivatives","SOLF0:USTF0",1764260333902,0.05237036,142.05,142.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260334089,0.05237036,142.05,142.04,8.75688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260334688,3.05,142.12,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764260334892,3.05,142.12,142.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260335097,3.05,142.15,142.09,8.75688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260335498,3.05,142.15,142.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764260335796,3.09563886,142.13,142.11,0.04771758]
["bitfinex-derivatives","SOLF0:USTF0",1764260335986,3.09563886,142.13,142.11,0.04634085]
["bitfinex-derivatives","SOLF0:USTF0",1764260335987,3.10134344,142.13,142.11,0.04634085]
["bitfinex-derivatives","SOLF0:USTF0",1764260336591,3.10134344,142.13,142.06,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260336787,3.05,142.12,142.05,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260337099,3.05,142.12,142.03,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260337100,3.05,142.1,142.03,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260337495,3.05,142.1,142.02,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260337690,3.05,142.06,142.05,0.05302668]
["bitfinex-derivatives","SOLF0:USTF0",1764260338894,0.05003477,142.07,142.05,2.38302668]
["bitfinex-derivatives","SOLF0:USTF0",1764260339101,0.05003477,142.07,142.05,0.05302668]
["bitfinex-derivatives","SOLF0:USTF0",1764260342103,3.10003477,142.07,142.05,0.05302668]
["bitfinex-derivatives","SOLF0:USTF0",1764260343094,3.05,142.06,142.05,0.05302668]
["bitfinex-derivatives","SOLF0:USTF0",1764260346595,3.05,142.04,142.01,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260346800,3.05,142.02,141.98,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260346998,3.05,142.02,141.96,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260347502,9.2898,142.0,141.96,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260347709,0.053382,141.99,141.97,0.04588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260348108,0.053382,141.99,141.97,2.42588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260348803,0.053382,141.99,141.97,8.90276093]
["bitfinex-derivatives","SOLF0:USTF0",1764260349701,0.053382,141.99,141.98,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260350899,9.443682,141.99,141.97,6.52276093]
["bitfinex-derivatives","SOLF0:USTF0",1764260351205,3.103382,141.99,141.97,6.52276093]
["bitfinex-derivatives","SOLF0:USTF0",1764260352208,3.103382,141.99,141.98,6.47688084]
["bitfinex-derivatives","SOLF0:USTF0",1764260352401,3.103382,141.99,141.97,0.04588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260353008,9.3906,141.98,141.97,0.04588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260354416,3.103382,141.99,141.97,0.04588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260355705,9.443582,141.99,141.97,0.04588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260357115,3.05,141.98,141.97,0.04588009]
["bitfinex-derivatives","SOLF0:USTF0",1764260366713,3.05,141.96,141.93,6.4994951]
["bitfinex-derivatives","SOLF0:USTF0",1764260367213,3.05,141.96,141.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764260367214,3.05,141.96,141.92,8.9294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260367721,6.38684539,141.95,141.93,0.05134137]
["bitfinex-derivatives","SOLF0:USTF0",1764260368208,9.43684539,141.95,141.93,0.05134137]
["bitfinex-derivatives","SOLF0:USTF0",1764260368805,3.05,141.94,141.93,0.05134137]
["bitfinex-derivatives","SOLF0:USTF0",1764260369004,3.05,141.94,141.9,6.4994951]
["bitfinex-derivatives","SOLF0:USTF0",1764260369211,3.05,141.94,141.88,8.9294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260369614,9.3936,141.92,141.88,8.9294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260369814,9.3936,141.92,141.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260370015,0.05374612,141.91,141.89,2.48308205]
["bitfinex-derivatives","SOLF0:USTF0",1764260370212,0.05374612,141.91,141.89,8.98257715]
["bitfinex-derivatives","SOLF0:USTF0",1764260370416,0.05374612,141.91,141.9,8.9294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260371117,9.392,141.95,141.9,10.3294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260371118,3.05,141.95,141.9,10.3294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260371323,3.05,141.95,141.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260371522,3.05,141.95,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260372223,9.44113497,141.95,141.92,2.47580716]
["bitfinex-derivatives","SOLF0:USTF0",1764260372525,3.09913497,141.95,141.92,0.04580716]
["bitfinex-derivatives","SOLF0:USTF0",1764260373012,0.04913497,141.95,141.92,2.47580716]
["bitfinex-derivatives","SOLF0:USTF0",1764260375724,3.05,141.94,141.92,0.04580716]
["bitfinex-derivatives","SOLF0:USTF0",1764260376132,0.04913497,141.95,141.92,2.47580716]
["bitfinex-derivatives","SOLF0:USTF0",1764260377131,3.09913497,141.95,141.92,6.54530226]
["bitfinex-derivatives","SOLF0:USTF0",1764260379129,3.09913497,141.95,141.92,12.88850226]
["bitfinex-derivatives","SOLF0:USTF0",1764260380221,3.09913497,141.95,141.92,15.31850226]
["bitfinex-derivatives","SOLF0:USTF0",1764260381225,0.04913497,141.95,141.93,15.2721951]
["bitfinex-derivatives","SOLF0:USTF0",1764260381526,0.04913497,141.95,141.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260382533,0.04913497,141.95,141.94,8.9294951]
["bitfinex-derivatives","SOLF0:USTF0",1764260384727,0.04913497,141.95,141.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260385431,16.0,142.0,141.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260385635,3.1,142.02,141.95,8.93764217]
["bitfinex-derivatives","SOLF0:USTF0",1764260385827,6.3402,141.99,141.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260386227,0.05098663,141.99,141.96,2.48402678]
["bitfinex-derivatives","SOLF0:USTF0",1764260386421,6.39118663,141.99,141.97,8.93764217]
["bitfinex-derivatives","SOLF0:USTF0",1764260387031,0.05098663,141.99,141.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260387228,0.05098663,141.99,141.98,8.93764217]
["bitfinex-derivatives","SOLF0:USTF0",1764260388227,0.05098663,141.99,141.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260389131,0.05098663,141.99,141.97,11.06584113]
["bitfinex-derivatives","SOLF0:USTF0",1764260389938,0.05098663,141.99,141.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260390138,6.39118663,141.99,141.98,8.63584113]
["bitfinex-derivatives","SOLF0:USTF0",1764260390436,6.39118663,141.99,141.97,8.63584113]
["bitfinex-derivatives","SOLF0:USTF0",1764260390731,0.05098663,141.99,141.97,11.06584113]
["bitfinex-derivatives","SOLF0:USTF0",1764260390928,0.05098663,141.99,141.98,11.06584113]
["bitfinex-derivatives","SOLF0:USTF0",1764260391130,0.05098663,141.99,141.98,15.55973702]
["bitfinex-derivatives","SOLF0:USTF0",1764260391426,0.00098663,141.99,141.98,15.55973702]
["bitfinex-derivatives","SOLF0:USTF0",1764260391742,3.1,142.07,141.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260391935,9.4369,142.07,142.04,8.90124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260392231,3.1,142.07,142.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764260392435,6.3371,142.06,142.04,8.90124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260392737,6.38537012,142.06,142.05,6.52124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260393131,6.38537012,142.06,142.04,8.95518621]
["bitfinex-derivatives","SOLF0:USTF0",1764260393334,6.38537012,142.06,142.04,6.57518621]
["bitfinex-derivatives","SOLF0:USTF0",1764260393538,3.1,142.05,142.04,6.57518621]
["bitfinex-derivatives","SOLF0:USTF0",1764260394034,9.48537012,142.06,142.04,6.57518621]
["bitfinex-derivatives","SOLF0:USTF0",1764260395231,3.1,142.05,142.04,6.57518621]
["bitfinex-derivatives","SOLF0:USTF0",1764260395439,9.48537012,142.06,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260395736,9.48537012,142.06,142.04,6.57518621]
["bitfinex-derivatives","SOLF0:USTF0",1764260397142,9.48537012,142.06,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260399036,3.1,142.05,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260400343,4.48716536,142.05,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260400946,3.1,142.05,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260401337,9.48537012,142.06,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260401842,3.1,142.05,142.04,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1764260403833,3.1,142.03,142.0,6.52124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260404735,3.1,142.03,142.0,8.95124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260404936,6.3391,142.02,142.0,8.99569039]
["bitfinex-derivatives","SOLF0:USTF0",1764260405639,3.15008067,142.03,142.0,8.99569039]
["bitfinex-derivatives","SOLF0:USTF0",1764260405941,3.15008067,142.03,142.0,6.56569039]
["bitfinex-derivatives","SOLF0:USTF0",1764260406144,4.48716536,142.01,142.0,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1764260407146,3.1,142.01,142.0,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1764260407547,9.2406,141.98,141.97,6.52124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260407943,9.2406,141.98,141.96,6.52124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260408143,2.9,141.98,141.96,6.52124907]
["bitfinex-derivatives","SOLF0:USTF0",1764260408544,2.9534794,141.98,141.96,6.57422402]
["bitfinex-derivatives","SOLF0:USTF0",1764260409637,9.2941794,141.98,141.96,6.57422402]
["bitfinex-derivatives","SOLF0:USTF0",1764260410337,3.09,141.97,141.96,6.57422402]
["bitfinex-derivatives","SOLF0:USTF0",1764260410548,3.09,141.97,141.96,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764260410744,3.09,141.97,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260410745,3.09,141.95,141.92,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260411048,3.09,141.95,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260411243,6.3424,141.94,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260411651,6.39023134,141.94,141.92,2.47656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260411851,9.48023134,141.94,141.92,0.04656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260412644,0.04783134,141.94,141.92,2.47656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260413046,3.13783134,141.94,141.92,0.04656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260413350,0.04783134,141.94,141.92,2.47656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260414743,6.39033134,141.94,141.92,2.47656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260415457,3.09,141.93,141.92,0.04656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260417942,4.47716536,141.93,141.92,0.04656666]
["bitfinex-derivatives","SOLF0:USTF0",1764260418249,3.09,141.91,141.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260418449,3.09,141.9,141.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260419145,0.04571406,141.89,141.87,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260419348,3.13571406,141.89,141.87,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260421246,0.04571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260421650,0.04571406,141.89,141.87,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260422357,3.13571406,141.89,141.87,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260424256,0.04571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260426557,6.39041406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260427359,0.04571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260427955,6.39041406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260428356,0.04571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260428552,0.04571406,141.89,141.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260438866,0.04571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260439064,3.03571406,141.89,141.87,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260439863,3.03571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260439864,0.04571406,141.89,141.87,2.52851906]
["bitfinex-derivatives","SOLF0:USTF0",1764260440266,2.99,141.98,141.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260440569,9.3313,141.97,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260440765,2.99,141.96,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260440970,2.99,141.93,141.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260441267,2.99,141.93,141.9,2.47687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260441268,3.04370033,141.93,141.9,2.47687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260442463,3.04370033,141.93,141.9,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260443769,2.99,141.92,141.9,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260444358,9.3333,141.92,141.9,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260446869,9.3337,141.91,141.9,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260447662,10.72086536,141.91,141.9,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260448764,9.3337,141.91,141.9,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1764260450366,9.3337,141.91,141.85,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260450367,2.99,141.89,141.85,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260451078,2.99,141.86,141.84,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260451270,3.03552047,141.86,141.85,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260452577,3.03552047,141.86,141.84,8.74830479]
["bitfinex-derivatives","SOLF0:USTF0",1764260452877,2.99,141.85,141.84,8.74830479]
["bitfinex-derivatives","SOLF0:USTF0",1764260453070,0.04552047,141.86,141.84,8.74830479]
["bitfinex-derivatives","SOLF0:USTF0",1764260453374,3.03552047,141.86,141.84,8.74830479]
["bitfinex-derivatives","SOLF0:USTF0",1764260454982,3.03552047,141.86,141.84,0.05330603]
["bitfinex-derivatives","SOLF0:USTF0",1764260455175,0.04552047,141.86,141.84,11.22830479]
["bitfinex-derivatives","SOLF0:USTF0",1764260455374,3.03552047,141.86,141.84,8.74830479]
["bitfinex-derivatives","SOLF0:USTF0",1764260456082,3.03552047,141.86,141.85,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260456682,0.04552047,141.86,141.85,8.69499876]
["bitfinex-derivatives","SOLF0:USTF0",1764260457579,0.04552047,141.86,141.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260459783,0.04552047,141.86,141.84,15.57580417]
["bitfinex-derivatives","SOLF0:USTF0",1764260460984,0.04552047,141.86,141.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260465184,3.03552047,141.86,141.84,13.09580417]
["bitfinex-derivatives","SOLF0:USTF0",1764260465389,3.03552047,141.86,141.84,0.05330603]
["bitfinex-derivatives","SOLF0:USTF0",1764260465692,2.99,141.85,141.81,13.04249814]
["bitfinex-derivatives","SOLF0:USTF0",1764260465887,9.3373,141.83,141.81,13.04249814]
["bitfinex-derivatives","SOLF0:USTF0",1764260466188,9.3373,141.83,141.78,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764260466189,2.99,141.83,141.8,13.04249814]
["bitfinex-derivatives","SOLF0:USTF0",1764260466388,2.99,141.81,141.79,13.04249814]
["bitfinex-derivatives","SOLF0:USTF0",1764260466590,3.04049343,141.81,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260467676,9.5488,141.8,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260468083,0.05049343,141.81,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260468279,3.25049343,141.81,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260469293,0.05049343,141.81,141.79,2.52938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260470177,3.2,141.84,141.79,2.52938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260470383,6.3465,141.85,141.79,2.52938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260470384,9.5465,141.85,141.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260470585,2.89,141.84,141.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260471292,0.05377825,141.83,141.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260471592,2.94377825,141.83,141.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260471897,2.94377825,141.83,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260472194,2.89,141.81,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260474394,2.89,141.8,141.79,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260478492,0.05377825,141.83,141.79,2.51938251]
["bitfinex-derivatives","SOLF0:USTF0",1764260478693,0.05377825,141.83,141.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764260478990,2.89,141.9,141.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764260479197,2.89,141.9,141.84,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764260480098,2.89,141.87,141.86,0.05063391]
["bitfinex-derivatives","SOLF0:USTF0",1764260482397,2.89,141.87,141.8,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764260482716,2.89,141.87,141.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764260482891,9.2357,141.87,141.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764260483091,2.89,141.86,141.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764260483492,2.89,141.84,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260493710,2.89,141.84,141.82,2.50547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260495011,2.89,141.84,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260496707,2.89,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260497907,6.3469,141.84,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260497908,2.91,141.84,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260502621,9.2569,141.84,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260502821,2.91,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260508235,9.2573,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260509831,0.05018266,141.85,141.82,2.52547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260510027,2.96018266,141.85,141.82,8.78093578]
["bitfinex-derivatives","SOLF0:USTF0",1764260510936,2.91,141.83,141.82,8.78093578]
["bitfinex-derivatives","SOLF0:USTF0",1764260511332,2.91,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260511835,9.2573,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260520752,2.96018266,141.85,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260521043,6.3473,141.83,141.82,8.82344853]
["bitfinex-derivatives","SOLF0:USTF0",1764260521247,9.2573,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260521445,2.91,141.83,141.82,0.04547151]
["bitfinex-derivatives","SOLF0:USTF0",1764260521642,2.91,141.83,141.82,8.82344853]
["bitfinex-derivatives","SOLF0:USTF0",1764260525048,9.257,141.84,141.82,8.82344853]
["bitfinex-derivatives","SOLF0:USTF0",1764260525346,9.257,141.84,141.83,8.77797702]
["bitfinex-derivatives","SOLF0:USTF0",1764260525544,2.91,141.84,141.83,8.77797702]
["bitfinex-derivatives","SOLF0:USTF0",1764260526548,0.05018266,141.85,141.83,11.25797702]
["bitfinex-derivatives","SOLF0:USTF0",1764260526752,6.39658266,141.85,141.83,11.25797702]
["bitfinex-derivatives","SOLF0:USTF0",1764260527253,9.31658266,141.85,141.84,8.77797702]
["bitfinex-derivatives","SOLF0:USTF0",1764260528449,0.05018266,141.85,141.84,11.25797702]
["bitfinex-derivatives","SOLF0:USTF0",1764260528662,0.05018266,141.85,141.84,15.52249814]
["bitfinex-derivatives","SOLF0:USTF0",1764260529160,0.05018266,141.85,141.84,3.87160252]
["bitfinex-derivatives","SOLF0:USTF0",1764260529449,2.92,141.91,141.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260529656,6.3434,141.92,141.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260529849,6.3434,141.92,141.91,8.78763913]
["bitfinex-derivatives","SOLF0:USTF0",1764260530048,2.92,141.94,141.9,15.61363757]
["bitfinex-derivatives","SOLF0:USTF0",1764260530248,2.92,141.94,141.91,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260530652,2.97123613,141.94,141.91,8.83569882]
["bitfinex-derivatives","SOLF0:USTF0",1764260531344,2.97123613,141.94,141.91,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260531758,2.92,141.93,141.91,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260532052,0.05123613,141.94,141.91,2.47870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260532259,0.05123613,141.94,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260532645,0.05123613,141.94,141.92,11.21699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260533358,0.05123613,141.94,141.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260534757,0.05123613,141.94,141.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260535056,0.05123613,141.94,141.91,1.44030471]
["bitfinex-derivatives","SOLF0:USTF0",1764260535057,3.21123613,141.94,141.91,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260535449,9.55383613,141.94,141.91,2.47870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260536863,9.5029,141.93,141.91,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260537253,3.16,141.92,141.91,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1764260537661,3.16,141.9,141.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260538557,0.04989484,141.89,141.87,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1764260540066,0.04989484,141.89,141.87,2.52484675]
["bitfinex-derivatives","SOLF0:USTF0",1764260541858,0.04989484,141.89,141.88,3.87160252]
["bitfinex-derivatives","SOLF0:USTF0",1764260542068,3.16,141.95,141.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260542963,3.16,141.93,141.86,11.26699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260543170,17.39160252,141.94,141.88,0.05328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260543171,3.16,141.9,141.88,0.05328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260544162,3.2125548,141.91,141.88,2.53328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260545668,0.0525548,141.91,141.88,2.53328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260547773,0.0525548,141.91,141.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260549066,3.2125548,141.91,141.88,0.05328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260550274,3.2125548,141.91,141.88,2.53328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260550965,0.0525548,141.91,141.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260552075,3.2125548,141.91,141.88,2.53328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260552573,0.0525548,141.91,141.88,2.53328103]
["bitfinex-derivatives","SOLF0:USTF0",1764260553174,0.0525548,141.91,141.88,8.87828103]
["bitfinex-derivatives","SOLF0:USTF0",1764260553377,0.0525548,141.91,141.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260554475,0.0525548,141.91,141.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260555967,3.16,141.96,141.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260556872,3.16,141.93,141.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260557177,3.16,141.93,141.9,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1764260559380,3.16,141.93,141.9,6.39322511]
["bitfinex-derivatives","SOLF0:USTF0",1764260559680,3.16,141.93,141.9,8.87322511]
["bitfinex-derivatives","SOLF0:USTF0",1764260561170,3.16,141.93,141.9,6.39322511]
["bitfinex-derivatives","SOLF0:USTF0",1764260562172,1.39160252,141.94,141.9,6.39322511]
["bitfinex-derivatives","SOLF0:USTF0",1764260562173,1.39160252,141.94,141.91,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764260562375,4.39160252,141.94,141.91,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764260562682,3.0,141.93,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764260563478,3.0,141.93,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764260565882,3.0,141.93,141.9,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1764260566685,3.0,141.93,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764260568387,3.0,141.93,141.9,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1764260571281,3.0,141.93,141.9,2.52912511]
["bitfinex-derivatives","SOLF0:USTF0",1764260572376,3.0,141.93,141.9,11.31612174]
["bitfinex-derivatives","SOLF0:USTF0",1764260574290,0.0525348,141.95,141.92,11.26699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260574590,0.0525348,141.95,141.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260574784,3.0525348,141.95,141.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260574990,3.0525348,141.95,141.92,11.26699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260575889,3.0525348,141.95,141.92,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260576574,3.0,141.94,141.92,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260577083,3.0,141.93,141.92,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260577282,3.0,141.93,141.91,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260577684,9.3945348,141.95,141.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260577889,9.3945348,141.95,141.92,11.26699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260578289,3.0525348,141.95,141.92,11.26699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260578682,0.0525348,141.95,141.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260579287,0.0525348,141.95,141.93,11.31467673]
["bitfinex-derivatives","SOLF0:USTF0",1764260579684,0.0525348,141.95,141.94,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260580491,3.0525348,141.95,141.94,8.78699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260580986,0.0525348,141.95,141.94,11.26699663]
["bitfinex-derivatives","SOLF0:USTF0",1764260581188,0.0525348,141.95,141.94,15.66363757]
["bitfinex-derivatives","SOLF0:USTF0",1764260581391,3.0,142.03,141.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260581597,3.0,142.03,142.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260581797,3.0,142.03,141.99,8.77305211]
["bitfinex-derivatives","SOLF0:USTF0",1764260582099,3.0,142.03,141.98,11.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1764260582291,3.0,142.03,141.98,17.59355211]
["bitfinex-derivatives","SOLF0:USTF0",1764260582498,3.04572883,142.02,141.99,0.04513035]
["bitfinex-derivatives","SOLF0:USTF0",1764260582702,3.04572883,142.02,141.99,6.38523035]
["bitfinex-derivatives","SOLF0:USTF0",1764260582889,3.04572883,142.02,141.99,0.04513035]
["bitfinex-derivatives","SOLF0:USTF0",1764260583599,3.04572883,142.02,141.99,2.52513035]
["bitfinex-derivatives","SOLF0:USTF0",1764260583899,3.04572883,142.02,141.99,8.86513035]
["bitfinex-derivatives","SOLF0:USTF0",1764260584199,0.04572883,142.02,141.99,2.52513035]
["bitfinex-derivatives","SOLF0:USTF0",1764260584996,3.0,142.08,142.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260585201,3.0,142.08,142.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260585592,3.0,142.08,142.04,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764260585997,0.04860605,142.07,142.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260586189,0.04802054,142.08,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764260586504,3.0,142.15,142.07,100.74009772]
["bitfinex-derivatives","SOLF0:USTF0",1764260586708,3.0,142.15,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260587005,3.0,142.15,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764260587605,3.0,142.15,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260587796,3.18,142.12,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260590802,3.18,142.11,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260593306,0.04463778,142.13,142.1,2.47271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260593502,0.04463778,142.13,142.1,4.64451204]
["bitfinex-derivatives","SOLF0:USTF0",1764260593711,0.04463778,142.13,142.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260594817,0.04463778,142.13,142.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260595418,0.04463778,142.13,142.1,4.65451204]
["bitfinex-derivatives","SOLF0:USTF0",1764260595611,0.04463778,142.13,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260596309,0.04463778,142.13,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260596310,3.06463778,142.13,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260596711,3.06463778,142.13,142.1,2.48271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260597113,0.04463778,142.13,142.1,2.48271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260598110,3.06463778,142.13,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260598709,9.39883778,142.13,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260598911,3.02,142.12,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260600426,3.06463778,142.13,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260601019,3.02,142.12,142.1,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1764260604722,3.02,142.12,142.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260605024,3.02,142.11,142.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260605428,3.02,142.07,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764260605719,3.02,142.07,142.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260605925,3.07060112,142.06,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260606125,3.07060112,142.06,142.03,2.5305903]
["bitfinex-derivatives","SOLF0:USTF0",1764260606924,3.07060112,142.06,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260607316,3.02,142.04,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260607524,0.05060112,142.06,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260607525,3.07060112,142.06,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260607919,3.02,142.05,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260610914,9.3575,142.05,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260611115,3.02,142.04,142.03,0.0505903]
["bitfinex-derivatives","SOLF0:USTF0",1764260613728,0.05060112,142.06,142.03,2.5305903]
["bitfinex-derivatives","SOLF0:USTF0",1764260613927,3.07060112,142.06,142.03,2.5305903]
["bitfinex-derivatives","SOLF0:USTF0",1764260614629,0.05060112,142.06,142.03,2.5305903]
["bitfinex-derivatives","SOLF0:USTF0",1764260615828,0.05060112,142.06,142.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260616331,3.02,142.13,142.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260616835,9.3544,142.12,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260617321,0.04968324,142.11,142.09,0.04678234]
["bitfinex-derivatives","SOLF0:USTF0",1764260617623,9.41458324,142.11,142.09,0.04678234]
["bitfinex-derivatives","SOLF0:USTF0",1764260618035,3.07968324,142.11,142.09,0.04678234]
["bitfinex-derivatives","SOLF0:USTF0",1764260618231,0.04968324,142.11,142.09,2.47678234]
["bitfinex-derivatives","SOLF0:USTF0",1764260619631,0.04968324,142.11,142.09,0.04678234]
["bitfinex-derivatives","SOLF0:USTF0",1764260619840,0.04968324,142.11,142.09,2.47678234]
["bitfinex-derivatives","SOLF0:USTF0",1764260620133,3.03,142.16,142.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260620320,3.03,142.16,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260621031,9.3627,142.16,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260621222,0.04783158,142.15,142.12,2.48105096]
["bitfinex-derivatives","SOLF0:USTF0",1764260621631,9.41103158,142.15,142.12,2.48105096]
["bitfinex-derivatives","SOLF0:USTF0",1764260622033,3.07783158,142.15,142.12,2.48105096]
["bitfinex-derivatives","SOLF0:USTF0",1764260622231,0.04783158,142.15,142.12,2.48105096]
["bitfinex-derivatives","SOLF0:USTF0",1764260625742,3.03,142.21,142.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764260626631,3.03,142.21,142.17,0.00274069]
["bitfinex-derivatives","SOLF0:USTF0",1764260626831,3.03,142.19,142.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764260627739,3.07782231,142.17,142.14,0.0470316]
["bitfinex-derivatives","SOLF0:USTF0",1764260628431,3.03,142.15,142.14,0.0470316]
["bitfinex-derivatives","SOLF0:USTF0",1764260630030,3.03,142.13,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764260630442,3.03,142.13,142.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1764260630738,3.03,142.13,142.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764260631137,0.04494908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260632635,3.07494908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260633039,9.40984908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260633240,3.03,142.1,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260634641,0.04494908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260635037,0.04494908,142.11,142.09,2.57563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260636242,0.04494908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260637034,3.07494908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260638739,3.03,142.1,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260640745,6.37984908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260641451,3.07494908,142.11,142.09,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260641645,0.04494908,142.11,142.09,2.57563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260642153,6.37984908,142.11,142.09,2.57563478]
["bitfinex-derivatives","SOLF0:USTF0",1764260643949,6.37984908,142.11,142.01,116.05450767]
["bitfinex-derivatives","SOLF0:USTF0",1764260643950,98.5715,142.07,142.03,8.73773042]
["bitfinex-derivatives","SOLF0:USTF0",1764260644250,125.7471,142.09,142.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764260644446,6.3375,142.05,142.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764260644640,125.7471,142.09,142.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764260644842,0.05150308,142.07,142.05,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1764260645044,3.08150308,142.07,142.05,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1764260645950,9.3674,142.06,142.05,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1764260647854,0.05150308,142.07,142.05,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1764260648250,3.14,142.06,142.0,8.73773042]
["bitfinex-derivatives","SOLF0:USTF0",1764260648448,3.14,142.01,141.97,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764260648648,3.14,141.98,141.92,15.78957817]
["bitfinex-derivatives","SOLF0:USTF0",1764260648955,9.4817,141.96,141.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764260649361,3.1880396,141.95,141.93,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1764260649850,3.14,141.94,141.93,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1764260650444,9.2833,141.92,141.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764260650651,2.94,141.92,141.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764260651559,0.04430714,141.9,141.88,0.05339761]
["bitfinex-derivatives","SOLF0:USTF0",1764260655270,101.67350714,141.9,141.88,0.05339761]
["bitfinex-derivatives","SOLF0:USTF0",1764260655467,2.94,141.89,141.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260656477,2.94,141.89,141.85,0.04708556]
["bitfinex-derivatives","SOLF0:USTF0",1764260657471,2.94,141.88,141.85,0.04708556]
["bitfinex-derivatives","SOLF0:USTF0",1764260664568,2.94,141.88,141.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260664772,2.94,141.88,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764260664773,2.94,141.87,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764260664978,2.94,141.87,141.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260665276,2.94,141.87,141.78,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764260665675,2.98899801,141.84,141.81,0.04951482]
["bitfinex-derivatives","SOLF0:USTF0",1764260665879,2.98944894,141.84,141.81,0.05139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260666486,0.04944894,141.84,141.81,2.73139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260666878,2.98944894,141.84,141.81,0.05139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260667282,2.98944894,141.84,141.81,2.73139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260674791,2.98944894,141.84,141.81,9.07949677]
["bitfinex-derivatives","SOLF0:USTF0",1764260677691,2.98944894,141.84,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764260679596,2.98944894,141.84,141.81,2.73139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260680200,2.98944894,141.84,141.81,9.07949677]
["bitfinex-derivatives","SOLF0:USTF0",1764260680694,0.04944894,141.84,141.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260687000,3.04944894,141.84,141.81,2.73139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260687598,3.0,141.83,141.81,0.05139677]
["bitfinex-derivatives","SOLF0:USTF0",1764260687798,3.0,141.81,141.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260687996,9.3487,141.8,141.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260688500,9.3482,141.81,141.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260688703,0.04813906,141.8,141.78,2.72729595]
["bitfinex-derivatives","SOLF0:USTF0",1764260690303,0.04813906,141.8,141.78,9.07679595]
["bitfinex-derivatives","SOLF0:USTF0",1764260690496,0.04813906,141.8,141.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764260690898,27.2,141.87,141.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764260691201,3.0,141.87,141.83,4.07161252]
["bitfinex-derivatives","SOLF0:USTF0",1764260691906,0.05318315,141.86,141.84,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1764260692400,3.05318315,141.86,141.84,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1764260692907,4.44479567,141.86,141.84,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1764260693103,3.0,141.85,141.84,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1764260693304,3.0,141.85,141.79,1.39161252]
["bitfinex-derivatives","SOLF0:USTF0",1764260693502,3.0,141.85,141.78,7.74081252]
["bitfinex-derivatives","SOLF0:USTF0",1764260693711,3.0,141.85,141.78,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1764260694003,3.0,141.85,141.78,10.47081252]
["bitfinex-derivatives","SOLF0:USTF0",1764260694202,0.05219812,141.83,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260694406,3.05219812,141.83,141.8,2.77588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260694601,3.05219812,141.83,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260696528,3.05219812,141.83,141.8,2.77588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260697810,3.05219812,141.83,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260698413,3.05219812,141.83,141.8,2.77588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260698914,3.05219812,141.83,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260701504,3.0,141.81,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260702106,0.05219812,141.83,141.8,2.77588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260702308,0.05219812,141.83,141.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260703703,3.05219812,141.83,141.81,8.66275156]
["bitfinex-derivatives","SOLF0:USTF0",1764260703903,3.05219812,141.83,141.8,11.43863628]
["bitfinex-derivatives","SOLF0:USTF0",1764260704317,3.05219812,141.83,141.81,8.66275156]
["bitfinex-derivatives","SOLF0:USTF0",1764260705118,9.39959812,141.83,141.81,8.66275156]
["bitfinex-derivatives","SOLF0:USTF0",1764260705314,3.0,141.82,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260705906,9.3482,141.81,141.8,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1764260713818,3.07,141.78,141.74,15.88957817]
["bitfinex-derivatives","SOLF0:USTF0",1764260714421,6.3509,141.75,141.74,15.88957817]
["bitfinex-derivatives","SOLF0:USTF0",1764260716428,6.3509,141.75,141.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260717123,6.3509,141.75,141.74,13.15999854]
["bitfinex-derivatives","SOLF0:USTF0",1764260718022,6.3509,141.75,141.74,15.88999854]
["bitfinex-derivatives","SOLF0:USTF0",1764260718424,6.3509,141.75,141.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260718618,0.04988789,141.76,141.73,2.77611611]
["bitfinex-derivatives","SOLF0:USTF0",1764260718619,6.3513,141.74,141.73,2.77611611]
["bitfinex-derivatives","SOLF0:USTF0",1764260720322,0.04988789,141.76,141.73,2.77611611]
["bitfinex-derivatives","SOLF0:USTF0",1764260725031,0.04988789,141.76,141.73,15.93611465]
["bitfinex-derivatives","SOLF0:USTF0",1764260725334,0.04988789,141.76,141.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260726325,19.07,141.82,141.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260726537,19.07,141.82,141.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260726729,3.07,141.81,141.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260727326,0.04682407,141.8,141.77,0.05335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260727533,0.04682407,141.8,141.77,2.78335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260727832,3.11682407,141.8,141.77,2.78335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260728835,0.04682407,141.8,141.77,4.9581524]
["bitfinex-derivatives","SOLF0:USTF0",1764260729029,0.04682407,141.8,141.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260729231,0.04682407,141.8,141.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260732628,0.04682407,141.8,141.77,15.94335585]
["bitfinex-derivatives","SOLF0:USTF0",1764260732837,3.11682407,141.8,141.77,15.94335585]
["bitfinex-derivatives","SOLF0:USTF0",1764260733335,0.04682407,141.8,141.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260733938,3.11682407,141.8,141.77,15.94335585]
["bitfinex-derivatives","SOLF0:USTF0",1764260734125,3.11682407,141.8,141.77,0.05335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260738939,3.04,141.79,141.77,0.05335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260740742,3.04,141.78,141.77,0.05335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260745438,3.08682407,141.8,141.77,2.79335731]
["bitfinex-derivatives","SOLF0:USTF0",1764260745642,3.08682407,141.8,141.77,11.57438375]
["bitfinex-derivatives","SOLF0:USTF0",1764260746549,6.3491,141.79,141.77,11.57438375]
["bitfinex-derivatives","SOLF0:USTF0",1764260747041,3.08682407,141.8,141.77,11.57438375]
["bitfinex-derivatives","SOLF0:USTF0",1764260747639,6.3492,141.79,141.77,11.57438375]
["bitfinex-derivatives","SOLF0:USTF0",1764260750449,3.08682407,141.8,141.77,11.57438375]
["bitfinex-derivatives","SOLF0:USTF0",1764260751946,3.08682407,141.8,141.77,8.83438375]
["bitfinex-derivatives","SOLF0:USTF0",1764260757650,3.08682407,141.8,141.75,15.89999854]
["bitfinex-derivatives","SOLF0:USTF0",1764260757651,3.04,141.78,141.75,6.35195609]
["bitfinex-derivatives","SOLF0:USTF0",1764260757855,3.04,141.76,141.75,6.35195609]
["bitfinex-derivatives","SOLF0:USTF0",1764260758657,3.04,141.78,141.75,6.35195609]
["bitfinex-derivatives","SOLF0:USTF0",1764260758958,3.09204448,141.77,141.75,6.35195609]
["bitfinex-derivatives","SOLF0:USTF0",1764260762656,6.40214448,141.77,141.75,6.35195609]
["bitfinex-derivatives","SOLF0:USTF0",1764260762863,3.04,141.76,141.75,6.35195609]
["bitfinex-derivatives","SOLF0:USTF0",1764260763160,3.04,141.74,141.69,13.15999854]
["bitfinex-derivatives","SOLF0:USTF0",1764260763358,3.04,141.71,141.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764260763760,3.04,141.71,141.68,15.89999854]
["bitfinex-derivatives","SOLF0:USTF0",1764260764056,3.08734094,141.71,141.68,2.79319766]
["bitfinex-derivatives","SOLF0:USTF0",1764260764761,9.44014094,141.71,141.68,2.79319766]
["bitfinex-derivatives","SOLF0:USTF0",1764260767969,3.08734094,141.71,141.68,2.79319766]
["bitfinex-derivatives","SOLF0:USTF0",1764260769766,0.04734094,141.71,141.68,2.79319766]
["bitfinex-derivatives","SOLF0:USTF0",1764260770667,0.04734094,141.71,141.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260771868,2.9,141.77,141.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260772166,2.9,141.77,141.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260772367,9.2505,141.76,141.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260772766,2.9,141.76,141.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260772970,0.05138759,141.75,141.73,2.78330362]
["bitfinex-derivatives","SOLF0:USTF0",1764260778272,0.05138759,141.75,141.73,9.13500362]
["bitfinex-derivatives","SOLF0:USTF0",1764260778473,0.05138759,141.75,141.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260781180,2.9,141.82,141.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260781578,9.2481,141.82,141.77,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764260781778,2.9,141.81,141.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260782076,2.94542075,141.81,141.78,2.77875198]
["bitfinex-derivatives","SOLF0:USTF0",1764260782272,2.94542075,141.81,141.78,9.12815198]
["bitfinex-derivatives","SOLF0:USTF0",1764260782874,2.94542075,141.81,141.78,2.77875198]
["bitfinex-derivatives","SOLF0:USTF0",1764260783377,2.9,141.8,141.78,2.77875198]
["bitfinex-derivatives","SOLF0:USTF0",1764260783575,2.9,141.8,141.78,0.04875198]
["bitfinex-derivatives","SOLF0:USTF0",1764260784786,2.9,141.78,141.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260785083,2.9,141.75,141.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260785681,2.94614389,141.75,141.72,2.77541962]
["bitfinex-derivatives","SOLF0:USTF0",1764260786279,9.29704389,141.75,141.72,2.77541962]
["bitfinex-derivatives","SOLF0:USTF0",1764260786666,2.94614389,141.75,141.72,2.77541962]
["bitfinex-derivatives","SOLF0:USTF0",1764260786869,0.04614389,141.75,141.72,9.12761962]
["bitfinex-derivatives","SOLF0:USTF0",1764260787075,0.04614389,141.75,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764260787383,2.94614389,141.75,141.72,9.17761962]
["bitfinex-derivatives","SOLF0:USTF0",1764260788373,2.94614389,141.75,141.72,2.82541962]
["bitfinex-derivatives","SOLF0:USTF0",1764260790284,0.04614389,141.75,141.72,2.82541962]
["bitfinex-derivatives","SOLF0:USTF0",1764260792982,0.04614389,141.75,141.72,11.59015129]
["bitfinex-derivatives","SOLF0:USTF0",1764260793188,0.04614389,141.75,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764260793386,0.04614389,141.75,141.73,11.54473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260793685,122.9537,141.81,141.73,11.54473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260793686,16.0,141.82,141.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260793987,2.9,141.83,141.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260794684,0.04852667,141.82,141.79,0.04785336]
["bitfinex-derivatives","SOLF0:USTF0",1764260794884,0.04852667,141.82,141.79,2.77785336]
["bitfinex-derivatives","SOLF0:USTF0",1764260795481,0.04852667,141.82,141.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764260796086,2.94852667,141.82,141.79,2.77785336]
["bitfinex-derivatives","SOLF0:USTF0",1764260796891,0.04852667,141.82,141.79,2.77785336]
["bitfinex-derivatives","SOLF0:USTF0",1764260797089,3.15852667,141.82,141.79,2.77785336]
["bitfinex-derivatives","SOLF0:USTF0",1764260797978,1.39278209,141.8,141.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764260798184,3.11,141.8,141.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764260798879,3.15787433,141.79,141.76,2.84402958]
["bitfinex-derivatives","SOLF0:USTF0",1764260800393,3.15787433,141.79,141.76,0.05402958]
["bitfinex-derivatives","SOLF0:USTF0",1764260801400,3.15787433,141.79,141.76,2.84402958]
["bitfinex-derivatives","SOLF0:USTF0",1764260801904,0.04787433,141.79,141.76,2.84402958]
["bitfinex-derivatives","SOLF0:USTF0",1764260803206,0.04787433,141.79,141.76,9.19432958]
["bitfinex-derivatives","SOLF0:USTF0",1764260803405,0.04787433,141.79,141.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764260803603,3.11,141.84,141.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764260804502,3.16033294,141.83,141.8,0.05189064]
["bitfinex-derivatives","SOLF0:USTF0",1764260804703,3.11,141.82,141.8,0.05189064]
["bitfinex-derivatives","SOLF0:USTF0",1764260805401,3.11,141.81,141.74,12.99751376]
["bitfinex-derivatives","SOLF0:USTF0",1764260805600,3.11,141.81,141.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764260806003,9.4588,141.8,141.75,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764260806207,9.4588,141.8,141.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764260806510,19.11,141.83,141.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764260806704,3.15986992,141.81,141.79,0.04517927]
["bitfinex-derivatives","SOLF0:USTF0",1764260807108,0.04986992,141.81,141.79,2.88517927]
["bitfinex-derivatives","SOLF0:USTF0",1764260809198,0.04986992,141.81,141.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764260813908,3.15986992,141.81,141.79,0.04517927]
["bitfinex-derivatives","SOLF0:USTF0",1764260820717,3.11,141.8,141.79,0.04517927]
["bitfinex-derivatives","SOLF0:USTF0",1764260821815,3.11,141.8,141.74,17.95603167]
["bitfinex-derivatives","SOLF0:USTF0",1764260822012,3.11,141.79,141.74,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764260822915,3.11,141.77,141.75,6.40265269]
["bitfinex-derivatives","SOLF0:USTF0",1764260823914,3.11,141.77,141.75,0.05175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260824117,3.11,141.77,141.75,2.93175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260824312,3.16372312,141.78,141.75,2.93175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260829920,9.51332312,141.78,141.75,2.93175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260832128,3.21,141.77,141.75,2.93175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260832924,9.56,141.77,141.75,2.93175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260833327,3.21,141.77,141.75,0.05175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260834626,6.3504,141.76,141.75,0.05175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260835339,9.5604,141.76,141.75,0.05175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260836431,3.26372312,141.78,141.75,2.94175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260836632,3.26372312,141.78,141.75,0.05175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260837728,3.21,141.76,141.75,0.05175269]
["bitfinex-derivatives","SOLF0:USTF0",1764260842426,3.21,141.74,141.71,8.76473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260842619,3.21,141.74,141.7,11.70473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260843320,3.25646273,141.73,141.71,0.05422198]
["bitfinex-derivatives","SOLF0:USTF0",1764260844628,3.25646273,141.73,141.71,2.99422198]
["bitfinex-derivatives","SOLF0:USTF0",1764260844629,0.04646273,141.73,141.71,2.99422198]
["bitfinex-derivatives","SOLF0:USTF0",1764260853641,0.04646273,141.73,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764260859344,0.04646273,141.73,141.72,11.70473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260861640,3.00646273,141.73,141.72,8.76473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260861835,0.04646273,141.73,141.72,11.69473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260862644,0.04646273,141.73,141.72,18.04693167]
["bitfinex-derivatives","SOLF0:USTF0",1764260865244,0.04646273,141.73,141.72,11.69473167]
["bitfinex-derivatives","SOLF0:USTF0",1764260865551,0.04646273,141.73,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764260874256,0.04646273,141.73,141.72,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764260878360,0.04646273,141.73,141.72,18.07679639]
["bitfinex-derivatives","SOLF0:USTF0",1764260880161,0.04646273,141.73,141.72,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764260880373,0.04646273,141.73,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764260880763,9.3122,141.72,141.71,0.05422198]
["bitfinex-derivatives","SOLF0:USTF0",1764260880964,0.04646273,141.73,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764260881461,0.04646273,141.73,141.72,11.73591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260882163,2.96,141.78,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764260882461,2.96,141.78,141.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764260883160,3.00821773,141.77,141.75,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1764260883659,9.35821773,141.77,141.75,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1764260883855,2.96,141.76,141.75,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1764260884656,9.3104,141.76,141.75,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1764260886558,2.96,141.72,141.7,8.80591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260886756,2.96,141.72,141.69,11.78591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260886953,2.96,141.72,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260887265,9.3122,141.72,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260887654,9.3122,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260887655,9.36484494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260888363,3.01264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260892764,0.05264494,141.72,141.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260893864,0.05264494,141.72,141.7,6.39869971]
["bitfinex-derivatives","SOLF0:USTF0",1764260893865,3.15264494,141.72,141.7,0.04559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260894163,3.15264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260894362,0.05264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260895360,3.15264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260895565,9.50484494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260897173,6.40484494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260897959,9.50484494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260899270,6.3527,141.71,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260900067,9.50484494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260900271,6.40484494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260902379,0.05264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260902674,3.15264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260904163,3.15264494,141.72,141.7,0.04559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260904577,3.15264494,141.72,141.7,3.02559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260905676,3.15264494,141.72,141.7,0.04559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260905879,3.1,141.71,141.7,0.04559971]
["bitfinex-derivatives","SOLF0:USTF0",1764260910078,3.1,141.67,141.66,8.80591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260910276,4.49391157,141.67,141.64,8.80591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260910483,4.49391157,141.67,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260910484,3.1,141.66,141.61,8.80591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260910682,3.1,141.63,141.61,8.80591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260910890,3.1,141.62,141.58,11.78591788]
["bitfinex-derivatives","SOLF0:USTF0",1764260911076,3.14763858,141.61,141.59,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260911684,9.50513858,141.61,141.59,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260911887,3.1,141.6,141.59,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260912185,3.14763858,141.61,141.59,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260913787,3.14763858,141.61,141.59,9.38697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260913990,0.04763858,141.61,141.59,9.38697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260914288,0.04763858,141.61,141.59,3.02897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260915195,3.14763858,141.61,141.59,3.02897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260916183,3.14763858,141.61,141.59,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260919900,3.14763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260920292,0.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260920697,3.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260920993,0.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260924702,3.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260926502,0.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260927409,6.40483858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260927706,0.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260934206,0.04763858,141.61,141.59,9.36697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260934811,0.04763858,141.61,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764260938410,0.04763858,141.61,141.6,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764260940210,0.04763858,141.61,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764260940416,0.04763858,141.61,141.59,6.40697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260940417,3.04763858,141.61,141.59,6.40697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260941209,3.04763858,141.61,141.59,9.36697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260941912,3.04763858,141.61,141.59,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260942323,0.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260942511,0.04763858,141.61,141.6,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764260944624,0.04763858,141.61,141.59,3.00897513]
["bitfinex-derivatives","SOLF0:USTF0",1764260945724,0.04763858,141.61,141.59,9.36697513]
["bitfinex-derivatives","SOLF0:USTF0",1764260947226,0.04763858,141.61,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260950417,0.04763858,141.61,141.6,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764260950626,19.04,141.66,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260951028,3.04,141.65,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260951421,16.0,141.66,141.6,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764260951422,3.04,141.63,141.6,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764260951631,3.08554902,141.63,141.6,9.39113816]
["bitfinex-derivatives","SOLF0:USTF0",1764260953225,3.08554902,141.63,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260953633,0.04554902,141.63,141.61,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764260953834,0.04554902,141.63,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260957838,8.02025565,141.68,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260958029,19.04,141.69,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260958343,6.3532,141.7,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260958927,0.04810207,141.68,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260961451,3.08810207,141.68,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260961947,9.44210207,141.68,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260962348,3.04,141.67,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260967753,0.04810207,141.68,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260968650,3.08810207,141.68,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260968851,6.3545,141.67,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260969054,9.3945,141.67,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260969558,3.08810207,141.68,141.66,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260969861,3.08810207,141.68,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260970759,9.44210207,141.68,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260972251,6.3545,141.67,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260973360,6.40230207,141.68,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260973554,0.04810207,141.68,141.66,3.02944826]
["bitfinex-derivatives","SOLF0:USTF0",1764260974761,0.04810207,141.68,141.66,9.38424826]
["bitfinex-derivatives","SOLF0:USTF0",1764260975064,0.04810207,141.68,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260975665,3.04,141.73,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260975968,3.04,141.75,141.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764260976764,6.3522,141.72,141.7,3.02716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260977665,6.3527,141.71,141.7,3.02716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260977963,9.3727,141.71,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260979962,6.3527,141.71,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260980165,9.3727,141.71,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260980965,6.3527,141.71,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260984060,9.41668978,141.73,141.7,2.94716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260984262,0.04448978,141.73,141.7,2.94716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260987978,6.39638978,141.73,141.7,2.94716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260988174,0.04448978,141.73,141.7,2.94716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260988473,3.02,141.72,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260989579,6.3527,141.71,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764260989778,9.3727,141.71,141.7,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1764261001985,9.3727,141.71,141.66,8.74530557]
["bitfinex-derivatives","SOLF0:USTF0",1764261001986,10.76692692,141.71,141.66,8.74530557]
["bitfinex-derivatives","SOLF0:USTF0",1764261002284,1.39422692,141.67,141.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261002472,101.8615,141.68,141.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261002673,6.3549,141.66,141.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261003189,6.40888325,141.66,141.64,2.94746661]
["bitfinex-derivatives","SOLF0:USTF0",1764261003591,0.05398325,141.66,141.64,4.36746661]
["bitfinex-derivatives","SOLF0:USTF0",1764261003791,98.8003,141.74,141.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261003982,101.8203,141.74,141.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261004186,3.02,141.72,141.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261004482,6.3532,141.7,141.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764261004983,3.02,141.69,141.68,0.05333315]
["bitfinex-derivatives","SOLF0:USTF0",1764261005677,6.40391554,141.7,141.68,2.95333315]
["bitfinex-derivatives","SOLF0:USTF0",1764261009688,0.05071554,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261010593,0.05071554,141.7,141.68,2.98333315]
["bitfinex-derivatives","SOLF0:USTF0",1764261010883,9.39391554,141.7,141.68,0.05333315]
["bitfinex-derivatives","SOLF0:USTF0",1764261011091,2.99,141.69,141.68,0.05333315]
["bitfinex-derivatives","SOLF0:USTF0",1764261011883,2.99,141.67,141.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261012784,2.99,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261012989,3.0363992,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261013188,0.0463992,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261013381,3.0363992,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261014589,9.3908992,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261015399,3.0363992,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261017986,9.3908992,141.67,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261018292,2.94,141.66,141.64,2.97671652]
["bitfinex-derivatives","SOLF0:USTF0",1764261018591,0.0463992,141.67,141.64,9.33251652]
["bitfinex-derivatives","SOLF0:USTF0",1764261018794,0.0463992,141.67,141.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261020692,0.0463992,141.67,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261025297,0.0463992,141.67,141.66,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764261030201,2.94,141.73,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261030799,2.94,141.72,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261030994,2.94,141.7,141.66,16.08999854]
["bitfinex-derivatives","SOLF0:USTF0",1764261031192,0.04562756,141.69,141.67,2.98310905]
["bitfinex-derivatives","SOLF0:USTF0",1764261031592,2.94,141.76,141.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764261032102,2.94,141.76,141.73,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764261032300,2.94,141.76,141.7,4.28422692]
["bitfinex-derivatives","SOLF0:USTF0",1764261032690,0.04620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261032897,2.98620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261033801,2.98620695,141.74,141.72,6.40452629]
["bitfinex-derivatives","SOLF0:USTF0",1764261037303,2.98620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261037804,2.98620695,141.74,141.72,6.40462629]
["bitfinex-derivatives","SOLF0:USTF0",1764261038102,4.38422692,141.73,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261041012,2.99,141.73,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261043907,0.04620695,141.74,141.72,9.29462629]
["bitfinex-derivatives","SOLF0:USTF0",1764261044099,0.04620695,141.74,141.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764261047809,3.03620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261049820,3.03620695,141.74,141.72,2.94242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261050710,3.03620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261051818,3.03620695,141.74,141.72,6.40462629]
["bitfinex-derivatives","SOLF0:USTF0",1764261052024,3.03620695,141.74,141.72,9.29462629]
["bitfinex-derivatives","SOLF0:USTF0",1764261053420,3.03620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261054525,3.03620695,141.74,141.72,2.94242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261055627,3.03620695,141.74,141.72,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1764261059624,3.03620695,141.74,141.66,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764261059825,2.99,141.71,141.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261060537,3.04371465,141.7,141.68,0.05296584]
["bitfinex-derivatives","SOLF0:USTF0",1764261060736,3.04221059,141.7,141.68,0.05296584]
["bitfinex-derivatives","SOLF0:USTF0",1764261060939,9.3436,141.69,141.68,0.05296584]
["bitfinex-derivatives","SOLF0:USTF0",1764261061739,2.99,141.67,141.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261062236,2.99,141.67,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764261062940,3.04261766,141.67,141.64,3.04279387]
["bitfinex-derivatives","SOLF0:USTF0",1764261063836,3.04261766,141.67,141.64,0.05279387]
["bitfinex-derivatives","SOLF0:USTF0",1764261065238,3.04261766,141.67,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764261065239,2.99,141.64,141.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764261066340,9.3938205,141.62,141.6,0.04505402]
["bitfinex-derivatives","SOLF0:USTF0",1764261066743,0.0470205,141.62,141.6,3.08505402]
["bitfinex-derivatives","SOLF0:USTF0",1764261068442,3.2470205,141.62,141.6,3.08505402]
["bitfinex-derivatives","SOLF0:USTF0",1764261070647,0.0470205,141.62,141.6,3.08505402]
["bitfinex-derivatives","SOLF0:USTF0",1764261072841,3.1,141.69,141.6,3.08505402]
["bitfinex-derivatives","SOLF0:USTF0",1764261072842,3.1,141.69,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261073048,3.1,141.69,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261073242,3.1,141.72,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261073648,0.05096004,141.69,141.67,0.0541665]
["bitfinex-derivatives","SOLF0:USTF0",1764261074349,3.15096004,141.69,141.67,3.0941665]
["bitfinex-derivatives","SOLF0:USTF0",1764261075039,3.15096004,141.69,141.67,0.0541665]
["bitfinex-derivatives","SOLF0:USTF0",1764261080848,3.15096004,141.69,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764261081148,3.15096004,141.69,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261081545,3.15096004,141.69,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764261081750,3.15096004,141.69,141.65,0.05124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261084659,9.50456004,141.69,141.65,0.05124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261084843,3.1,141.68,141.65,0.05124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261086758,3.1,141.68,141.65,3.14124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261090058,3.15096004,141.69,141.65,3.14124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261091260,3.1,141.68,141.65,3.14124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261092059,3.15096004,141.69,141.65,3.14124818]
["bitfinex-derivatives","SOLF0:USTF0",1764261092757,0.05096004,141.69,141.65,5.31879384]
["bitfinex-derivatives","SOLF0:USTF0",1764261092964,0.05096004,141.69,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261093964,0.05096004,141.69,141.68,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1764261098458,9.3214,141.74,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261098668,2.97,141.77,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261099065,2.97,141.74,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261099567,3.02060443,141.73,141.7,3.13633682]
["bitfinex-derivatives","SOLF0:USTF0",1764261100171,3.02060443,141.73,141.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261100869,0.05060443,141.73,141.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261106667,0.05060443,141.73,141.71,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764261106870,0.05060443,141.73,141.72,5.26754566]
["bitfinex-derivatives","SOLF0:USTF0",1764261107460,2.97,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261107667,2.97,141.77,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261108471,0.05390296,141.77,141.75,3.13462209]
["bitfinex-derivatives","SOLF0:USTF0",1764261108666,0.05390296,141.77,141.76,5.26754566]
["bitfinex-derivatives","SOLF0:USTF0",1764261108874,2.97,141.82,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261109463,2.97,141.82,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261109878,0.05250375,141.81,141.79,0.04787742]
["bitfinex-derivatives","SOLF0:USTF0",1764261110078,3.02250375,141.81,141.79,0.04787742]
["bitfinex-derivatives","SOLF0:USTF0",1764261111581,0.05250375,141.81,141.79,9.48677742]
["bitfinex-derivatives","SOLF0:USTF0",1764261112873,3.02250375,141.81,141.79,0.04787742]
["bitfinex-derivatives","SOLF0:USTF0",1764261116377,2.97,141.8,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764261117178,2.97,141.8,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764261117383,0.04856313,141.77,141.75,3.17187744]
["bitfinex-derivatives","SOLF0:USTF0",1764261118478,3.01856313,141.77,141.75,3.17187744]
["bitfinex-derivatives","SOLF0:USTF0",1764261118681,3.01856313,141.77,141.75,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1764261119182,2.97,141.84,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261119381,2.97,141.84,141.78,4.4828662]
["bitfinex-derivatives","SOLF0:USTF0",1764261119685,2.97,141.84,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261119880,2.97,141.87,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261120082,3.01562132,141.85,141.83,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1764261121385,24.14,141.9,141.83,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1764261121386,27.11,141.9,141.83,3.14003777]
["bitfinex-derivatives","SOLF0:USTF0",1764261121692,2.97,141.93,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261122486,0.04978904,141.91,141.89,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1764261122685,3.01978904,141.91,141.89,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1764261122888,0.04978904,141.91,141.89,3.1433759]
["bitfinex-derivatives","SOLF0:USTF0",1764261123075,2.97,141.94,141.89,3.1433759]
["bitfinex-derivatives","SOLF0:USTF0",1764261123281,2.97,141.97,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261123780,2.97,141.95,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261123984,2.97,141.93,141.86,4.4828662]
["bitfinex-derivatives","SOLF0:USTF0",1764261124193,0.05405359,141.91,141.88,3.14428992]
["bitfinex-derivatives","SOLF0:USTF0",1764261124587,3.02405359,141.91,141.88,3.14428992]
["bitfinex-derivatives","SOLF0:USTF0",1764261124786,3.02405359,141.91,141.88,0.05428992]
["bitfinex-derivatives","SOLF0:USTF0",1764261125784,2.97,141.89,141.88,0.05428992]
["bitfinex-derivatives","SOLF0:USTF0",1764261125983,2.97,141.89,141.82,4.4828662]
["bitfinex-derivatives","SOLF0:USTF0",1764261126581,2.97,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261126980,3.02206438,141.87,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261130694,9.36776438,141.87,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261130892,3.06,141.86,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261134799,9.4061,141.86,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261134999,3.06,141.85,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261135795,3.06,141.86,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261137903,3.24206438,141.87,141.84,0.04562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261138196,0.05206438,141.87,141.84,3.13562377]
["bitfinex-derivatives","SOLF0:USTF0",1764261138502,3.19,141.93,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261139086,3.19,141.96,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261139500,3.19,141.96,141.88,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1764261139696,3.24402774,141.93,141.91,0.05299651]
["bitfinex-derivatives","SOLF0:USTF0",1764261140002,9.58692774,141.93,141.91,0.05299651]
["bitfinex-derivatives","SOLF0:USTF0",1764261140199,3.24402774,141.93,141.91,0.05299651]
["bitfinex-derivatives","SOLF0:USTF0",1764261140899,0.05402774,141.93,141.91,0.05299651]
["bitfinex-derivatives","SOLF0:USTF0",1764261141099,0.05402774,141.93,141.91,3.14299651]
["bitfinex-derivatives","SOLF0:USTF0",1764261141402,3.19,141.99,141.92,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764261141594,3.19,141.99,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261142095,27.33,142.02,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261142289,3.19,142.02,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261142493,0.04965667,141.99,141.97,0.04453338]
["bitfinex-derivatives","SOLF0:USTF0",1764261143091,3.23965667,141.99,141.97,0.04453338]
["bitfinex-derivatives","SOLF0:USTF0",1764261143498,9.58005667,141.99,141.97,0.04453338]
["bitfinex-derivatives","SOLF0:USTF0",1764261143806,3.19,141.98,141.97,0.04453338]
["bitfinex-derivatives","SOLF0:USTF0",1764261144992,3.19,141.98,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261145193,3.19,141.98,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261145194,3.19,141.96,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261145497,3.19,141.94,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261145803,3.19,141.91,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261146002,3.19,141.91,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764261146303,3.23734185,141.89,141.87,0.05362295]
["bitfinex-derivatives","SOLF0:USTF0",1764261146499,3.23734185,141.89,141.87,0.05296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261149602,0.04734185,141.89,141.87,0.05296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261151207,3.23734185,141.89,141.87,0.05296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261153702,0.04734185,141.89,141.87,0.05296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261154111,0.04734185,141.89,141.87,3.14296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261158708,3.07734185,141.89,141.87,0.05296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261159414,0.04734185,141.89,141.87,2.97296025]
["bitfinex-derivatives","SOLF0:USTF0",1764261159917,0.04734185,141.89,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261165113,9.3717,141.96,141.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261165316,3.03,141.96,141.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261165520,3.03,141.96,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764261165711,3.03,141.99,141.94,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764261166110,3.07627319,141.98,141.95,6.3955557]
["bitfinex-derivatives","SOLF0:USTF0",1764261166312,3.07627319,141.98,141.95,0.0536557]
["bitfinex-derivatives","SOLF0:USTF0",1764261166819,3.07627319,141.98,141.95,6.3954557]
["bitfinex-derivatives","SOLF0:USTF0",1764261168321,3.07627319,141.98,141.95,0.0036557]
["bitfinex-derivatives","SOLF0:USTF0",1764261168526,3.03,141.96,141.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261168820,3.03,141.96,141.9,98.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764261169012,3.03,141.98,141.94,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764261169418,3.08049677,141.97,141.95,0.04818362]
["bitfinex-derivatives","SOLF0:USTF0",1764261169824,3.08049677,141.97,141.95,6.38998362]
["bitfinex-derivatives","SOLF0:USTF0",1764261170324,3.08049677,141.97,141.95,0.04818362]
["bitfinex-derivatives","SOLF0:USTF0",1764261174322,0.05049677,141.97,141.95,2.96818362]
["bitfinex-derivatives","SOLF0:USTF0",1764261174520,0.05049677,141.97,141.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261176423,0.05049677,141.97,141.95,2.96818362]
["bitfinex-derivatives","SOLF0:USTF0",1764261177422,0.05049677,141.97,141.95,9.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1764261177624,3.03,142.03,141.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261178430,3.03,142.03,141.98,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764261178631,3.07527013,142.02,141.99,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1764261181741,3.07527013,142.02,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261181929,3.03,142.0,141.89,16.10446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261182120,3.03,142.0,141.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261182330,3.03,141.96,141.87,16.10446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261182629,3.03,141.96,141.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261182832,3.08418365,141.93,141.9,0.0451502]
["bitfinex-derivatives","SOLF0:USTF0",1764261183033,3.07469705,141.93,141.9,0.04837645]
["bitfinex-derivatives","SOLF0:USTF0",1764261183833,0.04469705,141.93,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261184224,0.04469705,141.93,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764261185139,3.07469705,141.93,141.9,0.04837645]
["bitfinex-derivatives","SOLF0:USTF0",1764261185328,3.07469705,141.93,141.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261186130,3.03,141.91,141.81,111.93146575]
["bitfinex-derivatives","SOLF0:USTF0",1764261186438,0.05428089,141.87,141.85,0.04632619]
["bitfinex-derivatives","SOLF0:USTF0",1764261186730,0.05428089,141.87,141.85,2.96632619]
["bitfinex-derivatives","SOLF0:USTF0",1764261187731,3.03,141.91,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261187932,3.1,141.94,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261188624,0.04641697,141.92,141.89,3.13019172]
["bitfinex-derivatives","SOLF0:USTF0",1764261189241,0.04641697,141.92,141.89,9.47459172]
["bitfinex-derivatives","SOLF0:USTF0",1764261189432,0.04641697,141.92,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261190132,0.04641697,141.92,141.89,3.13019172]
["bitfinex-derivatives","SOLF0:USTF0",1764261192238,0.04641697,141.92,141.89,9.47469172]
["bitfinex-derivatives","SOLF0:USTF0",1764261192429,0.04641697,141.92,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261196639,0.04641697,141.92,141.9,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1764261196938,0.04641697,141.92,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261198543,9.4415,141.96,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261198841,3.1,141.96,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261199536,0.04629585,141.95,141.93,3.06181494]
["bitfinex-derivatives","SOLF0:USTF0",1764261203439,0.04629585,141.95,141.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261203648,19.18,142.0,141.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261203842,16.0,142.0,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261204144,3.18,142.03,141.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764261204145,3.18,142.02,141.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764261204444,3.18,142.02,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261204742,3.22494199,142.0,141.97,0.04907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261205140,3.18,141.99,141.97,0.04907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261205643,9.5202,141.99,141.97,0.04907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261207045,3.18,141.98,141.97,0.04907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261213656,6.3402,141.99,141.97,3.05907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261213953,0.04494199,142.0,141.97,3.05907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261215057,3.22494199,142.0,141.97,3.05907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261215757,0.04494199,142.0,141.97,3.05907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261218251,0.04494199,142.0,141.97,9.40007616]
["bitfinex-derivatives","SOLF0:USTF0",1764261218454,0.04494199,142.0,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261224175,3.06494199,142.0,141.97,3.12907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261224673,9.40474199,142.0,141.97,3.12907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261226967,6.38474199,142.0,141.97,3.12907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261227377,3.06494199,142.0,141.97,3.12907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261230372,3.02,141.99,141.97,3.12907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261230576,3.02,141.99,141.97,0.04907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261231581,9.3606,141.98,141.97,0.04907616]
["bitfinex-derivatives","SOLF0:USTF0",1764261232680,9.3621,141.95,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261232869,6.3421,141.95,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261233780,0.05243335,141.95,141.92,3.13392761]
["bitfinex-derivatives","SOLF0:USTF0",1764261235679,0.05243335,141.95,141.92,5.302168]
["bitfinex-derivatives","SOLF0:USTF0",1764261235880,0.05243335,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261239977,0.05243335,141.95,141.92,0.05392761]
["bitfinex-derivatives","SOLF0:USTF0",1764261239978,3.07243335,141.95,141.92,0.05392761]
["bitfinex-derivatives","SOLF0:USTF0",1764261240380,3.02,141.94,141.92,0.05392761]
["bitfinex-derivatives","SOLF0:USTF0",1764261240578,3.02,141.92,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261240874,3.02,141.9,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261241681,3.06638049,141.89,141.86,0.04776341]
["bitfinex-derivatives","SOLF0:USTF0",1764261242480,3.06638049,141.89,141.86,3.12776341]
["bitfinex-derivatives","SOLF0:USTF0",1764261243180,0.04638049,141.89,141.86,3.12776341]
["bitfinex-derivatives","SOLF0:USTF0",1764261244286,0.04638049,141.89,141.86,9.47356341]
["bitfinex-derivatives","SOLF0:USTF0",1764261244489,0.04638049,141.89,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261245379,0.04638049,141.89,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261247786,0.04638049,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1764261248094,0.04638049,141.89,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764261250386,4.51032934,141.95,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764261251292,3.21,141.94,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764261251489,3.25740096,141.94,141.91,3.08973364]
["bitfinex-derivatives","SOLF0:USTF0",1764261251692,0.04740096,141.94,141.92,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764261252093,3.25740096,141.94,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764261252796,0.04740096,141.94,141.92,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764261253295,3.25740096,141.94,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764261254192,0.04740096,141.94,141.92,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764261256196,0.04740096,141.94,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261258598,3.21,141.98,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261258895,3.21,142.01,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261259490,3.25707141,141.99,141.97,0.04703443]
["bitfinex-derivatives","SOLF0:USTF0",1764261259696,3.25707141,141.99,141.97,6.38803443]
["bitfinex-derivatives","SOLF0:USTF0",1764261261504,4.64740075,141.99,141.97,0.04703443]
["bitfinex-derivatives","SOLF0:USTF0",1764261261699,3.21,141.98,141.97,0.04703443]
["bitfinex-derivatives","SOLF0:USTF0",1764261264007,3.21,141.97,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764261264298,3.21,141.96,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764261264896,3.21,141.96,141.94,6.38906726]
["bitfinex-derivatives","SOLF0:USTF0",1764261265302,3.21,141.96,141.94,0.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1764261267702,3.21,141.96,141.94,6.38916726]
["bitfinex-derivatives","SOLF0:USTF0",1764261268206,3.21,141.96,141.94,0.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1764261269897,3.21,141.96,141.94,3.08696726]
["bitfinex-derivatives","SOLF0:USTF0",1764261272605,3.21,141.97,141.94,3.08696726]
["bitfinex-derivatives","SOLF0:USTF0",1764261274210,3.21,141.97,141.94,0.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1764261274509,3.21,141.96,141.94,0.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1764261275010,3.21,141.96,141.88,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261275309,3.21,141.96,141.89,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261275706,9.5515,141.96,141.88,11.76779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261275906,3.21,141.92,141.91,0.04863924]
["bitfinex-derivatives","SOLF0:USTF0",1764261276211,3.21,141.92,141.86,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261276403,3.21,141.91,141.85,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261277206,0.04864608,141.89,141.87,2.98806887]
["bitfinex-derivatives","SOLF0:USTF0",1764261280512,3.19864608,141.89,141.87,0.04806887]
["bitfinex-derivatives","SOLF0:USTF0",1764261281409,0.04864608,141.89,141.87,2.98806887]
["bitfinex-derivatives","SOLF0:USTF0",1764261284716,3.19864608,141.89,141.87,0.04806887]
["bitfinex-derivatives","SOLF0:USTF0",1764261287713,3.19864608,141.89,141.88,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261298919,3.19864608,141.89,141.84,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261299324,3.15,141.85,141.82,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261299826,3.15,141.85,141.82,4.33032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261300119,3.20338484,141.85,141.82,4.3826359]
["bitfinex-derivatives","SOLF0:USTF0",1764261300815,0.05338484,141.85,141.84,4.33032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261301422,9.4947,141.89,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261301619,9.4947,141.89,141.87,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261302120,9.4951,141.88,141.87,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261302320,140.17392934,141.94,141.87,1.39032934]
["bitfinex-derivatives","SOLF0:USTF0",1764261302521,9.4942,141.9,141.89,0.05385886]
["bitfinex-derivatives","SOLF0:USTF0",1764261305313,3.15,141.86,141.83,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261305517,3.15,141.89,141.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261306619,3.20228787,141.88,141.85,0.05407617]
["bitfinex-derivatives","SOLF0:USTF0",1764261306813,6.3459,141.87,141.85,0.05407617]
["bitfinex-derivatives","SOLF0:USTF0",1764261307520,9.3559,141.87,141.85,5.3065488]
["bitfinex-derivatives","SOLF0:USTF0",1764261309324,6.3459,141.87,141.85,5.3065488]
["bitfinex-derivatives","SOLF0:USTF0",1764261311123,0.05228787,141.88,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261311319,0.05228787,141.88,141.87,5.25247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261311520,27.08,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261311827,9.3028,141.93,141.92,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261312122,6.3428,141.93,141.92,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261316228,0.05365261,141.94,141.92,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261316229,3.01365261,141.94,141.92,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261317222,16.0,141.97,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261317534,2.96,141.99,141.96,5.25247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261317740,2.96,142.01,141.98,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261317924,9.3004,141.99,141.98,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261319025,2.96,141.98,141.97,0.0512241]
["bitfinex-derivatives","SOLF0:USTF0",1764261320530,2.96,141.94,141.91,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261321233,2.96,141.94,141.91,5.25247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261321436,3.00456479,141.94,141.91,5.29767076]
["bitfinex-derivatives","SOLF0:USTF0",1764261321630,3.00456479,141.94,141.91,14.02546081]
["bitfinex-derivatives","SOLF0:USTF0",1764261322928,2.96,141.93,141.91,0.04519813]
["bitfinex-derivatives","SOLF0:USTF0",1764261323329,9.34716479,141.94,141.91,3.12519813]
["bitfinex-derivatives","SOLF0:USTF0",1764261323734,9.34716479,141.94,141.91,5.29767076]
["bitfinex-derivatives","SOLF0:USTF0",1764261323933,9.34716479,141.94,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261323934,0.04456479,141.94,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261324831,0.04456479,141.94,141.93,5.25247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261326236,0.04456479,141.94,141.93,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261326548,0.04456479,141.94,141.93,5.25247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261327441,9.3005,141.99,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261327746,9.3005,141.99,141.92,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261327747,9.3005,141.99,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261328340,2.96,141.98,141.95,5.25247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261328540,3.00948568,141.98,141.95,5.30345607]
["bitfinex-derivatives","SOLF0:USTF0",1764261328734,0.04948568,141.98,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261331652,0.04948568,141.98,141.95,2.22345607]
["bitfinex-derivatives","SOLF0:USTF0",1764261331653,2.96,141.97,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261331850,2.96,141.97,141.95,3.13098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261332051,2.96,141.97,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261340054,9.301,141.97,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261340263,3.06,141.96,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261341753,9.4015,141.96,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261343161,3.06,141.97,141.95,3.03098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261344163,3.10948568,141.98,141.95,3.03098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261344463,0.04948568,141.98,141.97,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1764261344854,0.04948568,141.98,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764261345458,3.10948568,141.98,141.96,2.17247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261345660,3.10948568,141.98,141.96,5.15247263]
["bitfinex-derivatives","SOLF0:USTF0",1764261346053,0.04948568,141.98,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764261348251,0.04948568,141.98,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261348457,3.10948568,141.98,141.95,3.03098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261349155,3.10948568,141.98,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261350254,3.06,141.97,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261355869,6.39008568,141.98,141.95,3.03098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261355870,0.04948568,141.98,141.95,3.03098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261356060,0.04948568,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764261356264,3.10948568,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764261356464,3.10948568,141.98,141.95,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1764261361267,3.06,141.95,141.9,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261361464,3.06,141.95,141.89,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261362376,3.06,141.92,141.91,0.05410163]
["bitfinex-derivatives","SOLF0:USTF0",1764261364973,3.06,141.92,141.91,0.00410163]
["bitfinex-derivatives","SOLF0:USTF0",1764261365180,3.06,141.92,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764261365380,3.06,141.92,141.89,11.70779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261365674,3.06,141.92,141.89,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261366073,3.06,141.92,141.89,11.75330815]
["bitfinex-derivatives","SOLF0:USTF0",1764261366280,3.06,141.92,141.89,3.0255181]
["bitfinex-derivatives","SOLF0:USTF0",1764261368181,3.06,141.92,141.89,11.75330815]
["bitfinex-derivatives","SOLF0:USTF0",1764261368480,3.06,141.92,141.89,3.0255181]
["bitfinex-derivatives","SOLF0:USTF0",1764261371574,3.06,141.92,141.89,3.0655181]
["bitfinex-derivatives","SOLF0:USTF0",1764261372183,3.06,141.92,141.89,0.0455181]
["bitfinex-derivatives","SOLF0:USTF0",1764261372387,2.99,141.9,141.86,8.72779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261372588,2.99,141.9,141.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261372791,2.99,141.9,141.86,11.74779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261373386,0.04643124,141.89,141.87,3.07067088]
["bitfinex-derivatives","SOLF0:USTF0",1764261373587,0.04488217,141.89,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261374787,0.04488217,141.89,141.88,11.74779005]
["bitfinex-derivatives","SOLF0:USTF0",1764261375385,0.04488217,141.89,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261377986,18.99,141.94,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261378189,2.99,141.94,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261378984,3.03471117,141.94,141.91,3.06694869]
["bitfinex-derivatives","SOLF0:USTF0",1764261381386,3.03471117,141.94,141.91,9.41054869]
["bitfinex-derivatives","SOLF0:USTF0",1764261381595,0.04471117,141.94,141.92,4.41035509]
["bitfinex-derivatives","SOLF0:USTF0",1764261381797,0.04471117,141.94,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261382599,2.99,142.0,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261382895,24.12,142.04,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261382896,16.0,142.04,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261383093,2.99,142.03,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261383294,2.99,142.03,141.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261383598,0.04885127,142.02,142.0,4.45753491]
["bitfinex-derivatives","SOLF0:USTF0",1764261383802,0.04502624,142.02,142.0,4.45589903]
["bitfinex-derivatives","SOLF0:USTF0",1764261384602,0.04502624,142.02,142.0,10.79539903]
["bitfinex-derivatives","SOLF0:USTF0",1764261385099,3.03502624,142.02,142.0,0.04554394]
["bitfinex-derivatives","SOLF0:USTF0",1764261385298,0.04502624,142.02,142.0,0.04554394]
["bitfinex-derivatives","SOLF0:USTF0",1764261385593,0.04502624,142.02,142.0,9.40514394]
["bitfinex-derivatives","SOLF0:USTF0",1764261386289,3.03502624,142.02,142.0,0.04554394]
["bitfinex-derivatives","SOLF0:USTF0",1764261388798,3.03502624,142.02,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261388799,0.04502624,142.02,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261389300,2.99,142.06,142.02,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764261389484,2.99,142.06,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261389991,2.99,142.06,142.02,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764261390192,3.04287112,142.05,142.03,0.0468803]
["bitfinex-derivatives","SOLF0:USTF0",1764261390392,3.04049918,142.05,142.03,0.05399493]
["bitfinex-derivatives","SOLF0:USTF0",1764261390900,3.04049918,142.05,142.03,6.39219493]
["bitfinex-derivatives","SOLF0:USTF0",1764261391404,0.05049918,142.05,142.03,9.41219493]
["bitfinex-derivatives","SOLF0:USTF0",1764261392095,0.05049918,142.05,142.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764261393204,0.05049918,142.05,142.03,9.41219493]
["bitfinex-derivatives","SOLF0:USTF0",1764261396203,0.05049918,142.05,142.03,3.07399493]
["bitfinex-derivatives","SOLF0:USTF0",1764261399799,1.39035509,142.11,142.03,3.07399493]
["bitfinex-derivatives","SOLF0:USTF0",1764261399800,3.1,142.11,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261400004,3.1,142.11,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261400708,0.04626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261401209,3.14626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261401909,3.14626815,142.1,142.08,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1764261402416,0.04626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261403107,0.04626815,142.1,142.08,4.65144679]
["bitfinex-derivatives","SOLF0:USTF0",1764261403307,0.04626815,142.1,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261404617,3.14626815,142.1,142.08,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1764261405216,0.04626815,142.1,142.09,4.60035509]
["bitfinex-derivatives","SOLF0:USTF0",1764261407008,3.14626815,142.1,142.08,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1764261407207,3.14626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261407208,0.04626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261407729,3.14626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261408028,0.04626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261412426,3.14626815,142.1,142.08,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1764261418225,3.14626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261418435,0.04626815,142.1,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261420727,0.04626815,142.1,142.08,0.0510917]
["bitfinex-derivatives","SOLF0:USTF0",1764261420939,0.04626815,142.1,142.08,3.2610917]
["bitfinex-derivatives","SOLF0:USTF0",1764261421444,0.04626815,142.1,142.09,1.39035509]
["bitfinex-derivatives","SOLF0:USTF0",1764261421734,0.04626815,142.1,142.09,4.60035509]
["bitfinex-derivatives","SOLF0:USTF0",1764261421934,4.49035509,142.16,142.09,4.60035509]
["bitfinex-derivatives","SOLF0:USTF0",1764261422132,3.1,142.16,142.11,4.60035509]
["bitfinex-derivatives","SOLF0:USTF0",1764261422340,3.1,142.16,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261422535,3.1,142.14,142.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261422735,3.1,142.14,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261423029,0.04616111,142.12,142.1,0.04668415]
["bitfinex-derivatives","SOLF0:USTF0",1764261423234,3.14616111,142.12,142.1,0.04668415]
["bitfinex-derivatives","SOLF0:USTF0",1764261424536,3.14616111,142.12,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261424840,3.1,142.11,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261425134,0.04616111,142.12,142.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261425346,0.04616111,142.12,142.06,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764261425637,0.04616111,142.12,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261425638,3.14616111,142.12,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261425849,0.04616111,142.12,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764261430133,3.08616111,142.12,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261430627,9.3754,142.1,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261430831,3.04,142.1,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261432343,0.04616111,142.12,142.08,3.14959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261433246,6.38066111,142.12,142.08,3.14959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261434244,0.04616111,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261434946,6.38056111,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261435147,9.45056111,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261436247,6.3348,142.11,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261436844,9.4048,142.11,142.08,3.14959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261437745,3.07,142.1,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261438243,9.4057,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261439149,3.07,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261440148,9.4057,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261440646,3.07,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261441644,9.4057,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261442640,3.07,142.11,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261443542,0.04616111,142.12,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261443543,3.07,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261444447,9.4057,142.09,142.08,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261447642,3.07,142.1,142.08,3.14959619]
["bitfinex-derivatives","SOLF0:USTF0",1764261447855,3.07,142.09,142.07,6.12416262]
["bitfinex-derivatives","SOLF0:USTF0",1764261448056,3.07,142.02,142.01,13.18446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261448243,3.07,142.02,141.98,16.28446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261448444,3.07,142.08,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261448650,9.4073,142.06,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261448852,0.04814588,142.05,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764261449154,0.05278334,142.05,142.03,3.15422753]
["bitfinex-derivatives","SOLF0:USTF0",1764261451553,3.12278334,142.05,142.03,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1764261452556,0.05278334,142.05,142.03,3.15422753]
["bitfinex-derivatives","SOLF0:USTF0",1764261454864,3.12278334,142.05,142.03,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1764261455747,0.05278334,142.05,142.03,3.15422753]
["bitfinex-derivatives","SOLF0:USTF0",1764261456859,0.05278334,142.05,142.03,9.49252753]
["bitfinex-derivatives","SOLF0:USTF0",1764261457262,0.05278334,142.05,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261458363,2.92,142.09,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261458665,2.16651086,142.12,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261458666,2.92,142.12,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261459157,9.2544,142.12,142.06,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764261459364,0.04609611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261459563,2.96609611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261463465,0.04609611,142.1,142.08,3.05626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261463670,2.96609611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261463875,9.30139611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261466368,2.92,142.09,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261467272,6.38139611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261467273,0.04609611,142.1,142.08,3.05626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261469875,0.04609611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261469876,2.92,142.09,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261470373,2.96609611,142.1,142.08,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261471279,2.96609611,142.1,142.08,3.05626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261471467,0.04609611,142.1,142.08,3.05626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261473576,2.96609611,142.1,142.08,3.05626178]
["bitfinex-derivatives","SOLF0:USTF0",1764261473777,0.04609611,142.1,142.08,9.39236178]
["bitfinex-derivatives","SOLF0:USTF0",1764261475178,0.04609611,142.1,142.09,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764261475676,4.985346,142.17,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261475876,2.92,142.18,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261476180,2.92,142.18,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261476482,2.92,142.18,142.11,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764261476682,0.05048085,142.16,142.13,0.05369018]
["bitfinex-derivatives","SOLF0:USTF0",1764261476873,2.92,142.15,142.13,0.05369018]
["bitfinex-derivatives","SOLF0:USTF0",1764261477279,2.97048085,142.16,142.13,0.05369018]
["bitfinex-derivatives","SOLF0:USTF0",1764261479684,2.92,142.15,142.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261479882,2.92,142.14,142.05,101.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764261480679,2.92,142.13,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764261480880,2.92,142.1,142.08,6.38296252]
["bitfinex-derivatives","SOLF0:USTF0",1764261481275,2.92,142.1,142.08,0.04716252]
["bitfinex-derivatives","SOLF0:USTF0",1764261482483,5.08651086,142.1,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764261482682,2.92,142.09,142.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261483082,2.92,142.08,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764261483383,2.92,142.11,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261483589,0.04610094,142.09,142.07,3.05857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261484193,2.96610094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261484689,2.96610094,142.09,142.07,6.38477102]
["bitfinex-derivatives","SOLF0:USTF0",1764261486286,2.96610094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261486689,4.35266594,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261486893,2.92,142.08,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261487488,0.04610094,142.09,142.07,3.03857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261487885,3.17610094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261488093,0.04610094,142.09,142.07,3.03857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261490789,3.02610094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261490992,2.98,142.08,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261492392,0.04610094,142.09,142.07,3.19857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261492690,3.02610094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261497497,0.04610094,142.09,142.07,3.19857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261497695,3.02610094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261501806,9.36180094,142.09,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261502104,2.98,142.08,142.07,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1764261505008,2.98,142.07,142.02,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764261505199,2.98,142.07,142.01,4.536565]
["bitfinex-derivatives","SOLF0:USTF0",1764261505795,2.98,142.07,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764261506000,2.98,142.05,142.04,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261513716,0.04636984,142.06,142.04,3.19584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261514808,3.02636984,142.06,142.04,3.19584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261518415,3.02636984,142.06,142.04,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261519006,3.02636984,142.06,142.04,3.05584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261519815,3.20636984,142.06,142.04,3.05584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261523716,0.04636984,142.06,142.04,3.05584779]
["bitfinex-derivatives","SOLF0:USTF0",1764261523914,3.16,142.1,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261524715,3.16,142.1,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261524912,3.2110033,142.09,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261525112,3.2110033,142.09,142.06,3.06311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261525315,3.2110033,142.09,142.08,4.396565]
["bitfinex-derivatives","SOLF0:USTF0",1764261525316,0.0510033,142.09,142.08,4.396565]
["bitfinex-derivatives","SOLF0:USTF0",1764261525508,3.2110033,142.09,142.06,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261526018,3.2110033,142.09,142.06,3.06311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261526617,3.2110033,142.09,142.06,9.40001851]
["bitfinex-derivatives","SOLF0:USTF0",1764261527608,3.2110033,142.09,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764261528417,3.2110033,142.09,142.07,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764261529815,3.2110033,142.09,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764261530219,3.2110033,142.09,142.06,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261531507,3.2110033,142.09,142.06,3.06311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261533018,3.2110033,142.09,142.06,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261534608,9.5467033,142.09,142.06,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261534811,3.16,142.08,142.06,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261535619,3.16,142.07,142.06,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261538021,3.16,142.08,142.06,3.06311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261538722,0.0510033,142.09,142.06,3.06311851]
["bitfinex-derivatives","SOLF0:USTF0",1764261538914,0.0510033,142.09,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261542425,3.16,142.14,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261543428,6.38707706,142.13,142.1,3.06155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261544525,6.3344,142.12,142.1,3.06155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261544930,0.05297706,142.13,142.1,3.06155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261549226,3.23297706,142.13,142.1,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261549816,3.18,142.11,142.1,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261553027,0.05297706,142.13,142.1,3.26155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261553224,3.23297706,142.13,142.1,3.26155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261553843,0.05297706,142.13,142.1,3.26155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261554336,3.26297706,142.13,142.1,3.26155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261555329,3.26297706,142.13,142.1,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261555837,9.59697706,142.13,142.1,2.97155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261556032,0.05297706,142.13,142.1,2.97155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261560531,0.05297706,142.13,142.1,9.30675239]
["bitfinex-derivatives","SOLF0:USTF0",1764261560733,0.05297706,142.13,142.1,2.97155239]
["bitfinex-derivatives","SOLF0:USTF0",1764261562135,3.21,142.17,142.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261563239,3.25938506,142.16,142.13,2.97013887]
["bitfinex-derivatives","SOLF0:USTF0",1764261568148,0.04938506,142.16,142.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261568442,27.31,142.22,142.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261568645,3.21,142.22,142.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261568849,3.21,142.22,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261569446,3.26082709,142.21,142.19,0.05143837]
["bitfinex-derivatives","SOLF0:USTF0",1764261569849,3.21,142.25,142.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261570039,3.21,142.25,142.17,2.16505862]
["bitfinex-derivatives","SOLF0:USTF0",1764261570345,3.21,142.25,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261570551,3.21,142.25,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764261571040,3.26234927,142.23,142.21,0.0529807]
["bitfinex-derivatives","SOLF0:USTF0",1764261573044,11.75700789,142.23,142.21,0.0029807]
["bitfinex-derivatives","SOLF0:USTF0",1764261573245,3.21,142.22,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1764261573442,3.21,142.22,142.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261574052,9.5414,142.19,142.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261574248,3.21,142.18,142.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261574450,3.26220192,142.17,142.14,0.05319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261575052,3.26220192,142.17,142.14,2.97319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261579550,9.5327,142.16,142.14,2.97319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261579753,0.05220192,142.17,142.14,2.97319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261579947,3.25220192,142.17,142.14,2.97319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261580348,9.58440192,142.17,142.14,2.97319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261581153,3.2,142.15,142.14,0.05319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261581343,9.5326,142.16,142.14,0.05319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261582143,0.05220192,142.17,142.14,3.22319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261584748,6.38440192,142.17,142.14,3.22319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261585156,0.05220192,142.17,142.14,3.22319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261586653,6.38440192,142.17,142.14,3.22319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261586855,3.25220192,142.17,142.14,0.05319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261587057,3.2,142.15,142.14,0.05319425]
["bitfinex-derivatives","SOLF0:USTF0",1764261594558,3.2,142.15,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261594868,3.2,142.14,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261595567,0.04929722,142.13,142.1,3.2200345]
["bitfinex-derivatives","SOLF0:USTF0",1764261596266,0.04929722,142.13,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261599968,0.04929722,142.13,142.1,3.2200345]
["bitfinex-derivatives","SOLF0:USTF0",1764261600466,0.04929722,142.13,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261600960,16.0,142.16,142.13,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1764261601162,3.2,142.19,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261601468,3.2,142.18,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261601962,0.0452685,142.17,142.15,3.22346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261603260,3.2452685,142.17,142.15,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261603464,3.2452685,142.17,142.15,3.22346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261603663,0.0452685,142.17,142.15,3.22346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261604466,16.0,142.22,142.15,3.22346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261604467,19.2,142.22,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261604971,3.2,142.21,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261605368,0.04685724,142.2,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261605574,3.2,142.19,142.15,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261605773,2.96,142.18,142.15,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261606171,2.96,142.17,142.15,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261606362,5.12505862,142.17,142.15,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1764261606669,2.96,142.13,142.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261606871,2.16505862,142.12,142.05,13.18446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261607068,2.96,142.11,142.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764261607571,0.05293058,142.1,142.07,3.03791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261609372,3.17293058,142.1,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261609568,3.12,142.09,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261610367,4.50642884,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261611971,3.12,142.09,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261613079,9.4558,142.09,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261613375,3.12,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261614173,4.50642884,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261614371,3.12,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261614571,4.50642884,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261615967,3.12,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261616878,4.32642884,142.09,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261617080,2.94,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261617673,4.32642884,142.09,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261618177,2.94,142.09,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261621076,1.38642884,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261621282,4.32642884,142.08,142.07,0.04791162]
["bitfinex-derivatives","SOLF0:USTF0",1764261621869,4.32642884,142.06,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764261622872,2.98952005,142.05,142.03,0.04579269]
["bitfinex-derivatives","SOLF0:USTF0",1764261636289,2.94,142.04,142.03,0.04579269]
["bitfinex-derivatives","SOLF0:USTF0",1764261637497,2.94952005,142.05,142.03,0.04579269]
["bitfinex-derivatives","SOLF0:USTF0",1764261638489,2.9,142.08,142.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764261638796,2.9,142.11,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764261639293,2.9,142.1,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764261639478,6.3348,142.11,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261639479,0.0451171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261639677,2.9451171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261648304,2.9,142.08,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261649203,6.3808171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261649204,2.9451171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261650209,2.9451171,142.09,142.08,1.38642884]
["bitfinex-derivatives","SOLF0:USTF0",1764261650410,2.9451171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261651711,2.9,142.08,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261653512,0.0451171,142.09,142.07,3.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261654915,2.9451171,142.09,142.07,3.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261659320,2.9451171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261664217,2.9451171,142.09,142.07,6.3889592]
["bitfinex-derivatives","SOLF0:USTF0",1764261666221,0.0451171,142.09,142.07,9.3889592]
["bitfinex-derivatives","SOLF0:USTF0",1764261666423,0.0451171,142.09,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764261666620,0.0451171,142.09,142.08,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764261668124,0.0451171,142.09,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764261668328,3.2651171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261670127,3.2651171,142.09,142.07,1.43888804]
["bitfinex-derivatives","SOLF0:USTF0",1764261670332,3.2651171,142.09,142.07,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764261673934,3.22,142.08,142.01,16.30446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261675030,3.03004888,142.06,142.03,3.09106792]
["bitfinex-derivatives","SOLF0:USTF0",1764261675626,3.03004888,142.06,142.03,0.05106792]
["bitfinex-derivatives","SOLF0:USTF0",1764261676228,3.03004888,142.06,142.03,3.09106792]
["bitfinex-derivatives","SOLF0:USTF0",1764261676728,3.03004888,142.06,142.03,0.05106792]
["bitfinex-derivatives","SOLF0:USTF0",1764261681540,9.36704888,142.06,142.03,0.05106792]
["bitfinex-derivatives","SOLF0:USTF0",1764261681834,2.98,142.05,142.03,0.05106792]
["bitfinex-derivatives","SOLF0:USTF0",1764261682850,2.98,142.04,141.98,13.18446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261683027,2.98,142.03,141.96,13.18446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261683340,2.98,142.03,141.95,16.22446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261683534,2.98,141.99,141.94,13.18446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261683839,2.98,141.97,141.95,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1764261684542,0.04715639,141.98,141.95,3.09064721]
["bitfinex-derivatives","SOLF0:USTF0",1764261684735,3.02715639,141.98,141.95,3.09064721]
["bitfinex-derivatives","SOLF0:USTF0",1764261685831,3.02715639,141.98,141.95,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1764261686442,3.02715639,141.98,141.95,3.09064721]
["bitfinex-derivatives","SOLF0:USTF0",1764261686638,0.04715639,141.98,141.95,3.09064721]
["bitfinex-derivatives","SOLF0:USTF0",1764261688342,0.04715639,141.98,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261688836,2.98,142.04,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261689543,9.3185,142.03,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261690142,0.04599609,142.01,141.99,3.08872737]
["bitfinex-derivatives","SOLF0:USTF0",1764261691854,3.02599609,142.01,141.99,0.04872737]
["bitfinex-derivatives","SOLF0:USTF0",1764261692943,0.04599609,142.01,141.99,3.08872737]
["bitfinex-derivatives","SOLF0:USTF0",1764261694143,3.02599609,142.01,141.99,0.04872737]
["bitfinex-derivatives","SOLF0:USTF0",1764261694347,0.04599609,142.01,141.99,3.08872737]
["bitfinex-derivatives","SOLF0:USTF0",1764261695049,0.04599609,142.01,141.95,2.16711341]
["bitfinex-derivatives","SOLF0:USTF0",1764261695050,2.98,142.0,141.95,13.18446575]
["bitfinex-derivatives","SOLF0:USTF0",1764261695243,98.6562,141.95,141.91,13.09703923]
["bitfinex-derivatives","SOLF0:USTF0",1764261695543,2.16711341,141.94,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764261696049,0.04714212,141.91,141.88,0.04706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261696547,0.04714212,141.91,141.88,3.08706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261698351,0.04714212,141.91,141.88,0.04706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261704056,0.04714212,141.91,141.88,3.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261706658,6.39094212,141.91,141.88,3.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261707756,0.04714212,141.91,141.88,3.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261709661,6.39104212,141.91,141.88,3.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261711253,6.3443,141.9,141.88,3.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261712168,6.3443,141.9,141.88,0.04706759]
["bitfinex-derivatives","SOLF0:USTF0",1764261712958,6.3459,141.87,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261713164,98.6956,141.89,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261714257,0.05138229,141.87,141.84,3.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1764261716859,0.05138229,141.87,141.84,9.40134683]
["bitfinex-derivatives","SOLF0:USTF0",1764261717056,0.05138229,141.87,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261720360,6.346,141.86,141.84,0.04454683]
["bitfinex-derivatives","SOLF0:USTF0",1764261721071,0.05138229,141.87,141.84,0.04454683]
["bitfinex-derivatives","SOLF0:USTF0",1764261721372,0.05138229,141.87,141.84,3.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1764261722869,0.05138229,141.87,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764261723174,0.05138229,141.87,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261724077,0.05138229,141.87,141.86,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764261725376,0.05138229,141.87,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261726675,16.0,141.91,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261726979,16.0,141.96,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764261727174,6.3429,141.93,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764261727770,0.05375761,141.91,141.89,3.24629373]
["bitfinex-derivatives","SOLF0:USTF0",1764261733477,0.05375761,141.91,141.89,9.59079373]
["bitfinex-derivatives","SOLF0:USTF0",1764261733678,0.05375761,141.91,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261734782,0.05375761,141.91,141.9,4.45986489]
["bitfinex-derivatives","SOLF0:USTF0",1764261735279,6.3416,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261736183,22.3406,141.98,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261736383,0.05114,141.95,141.92,3.11448054]
["bitfinex-derivatives","SOLF0:USTF0",1764261736682,0.05114,141.95,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261739284,0.05114,141.95,141.93,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764261739486,0.05114,141.95,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261741382,0.05114,141.95,141.92,0.04448054]
["bitfinex-derivatives","SOLF0:USTF0",1764261743083,1.44100489,141.95,141.92,0.04448054]
["bitfinex-derivatives","SOLF0:USTF0",1764261748086,1.38986489,141.93,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261748290,16.0,141.94,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261748291,1.38986489,141.91,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261748686,16.0,141.94,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261748991,21.10243645,142.0,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261749289,1.38986489,141.98,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261750081,0.04480808,141.96,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261762999,6.3395,142.01,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261763194,99.98116489,142.04,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261763396,1.38986489,142.02,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261763899,6.3406,141.98,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261764285,6.3406,141.98,141.96,2.99130543]
["bitfinex-derivatives","SOLF0:USTF0",1764261770594,6.341,141.97,141.96,2.99130543]
["bitfinex-derivatives","SOLF0:USTF0",1764261772998,98.64,141.97,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261773398,6.3418,141.96,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261773704,100.02816489,141.98,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261774100,0.04995822,141.96,141.93,2.98977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261774602,6.3421,141.95,141.93,2.98977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261776305,0.04995822,141.96,141.93,2.98977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261778905,6.3419,141.95,141.93,2.98977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261779703,0.04995822,141.96,141.93,2.98977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261781206,1.38986489,141.95,141.93,0.04977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261781611,6.3424,141.94,141.93,0.04977645]
["bitfinex-derivatives","SOLF0:USTF0",1764261782007,100.04626489,141.95,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261782207,1.38986489,141.93,141.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261782712,6.3434,141.92,141.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764261782909,0.04490014,141.91,141.88,0.04907139]
["bitfinex-derivatives","SOLF0:USTF0",1764261783105,0.04490014,141.91,141.88,2.98907139]
["bitfinex-derivatives","SOLF0:USTF0",1764261788916,1.43476503,141.91,141.88,2.98907139]
["bitfinex-derivatives","SOLF0:USTF0",1764261789118,7.77856503,141.91,141.88,2.98907139]
["bitfinex-derivatives","SOLF0:USTF0",1764261790219,1.43476503,141.91,141.88,2.98907139]
["bitfinex-derivatives","SOLF0:USTF0",1764261790419,0.04490014,141.91,141.88,2.98907139]
["bitfinex-derivatives","SOLF0:USTF0",1764261795634,0.04490014,141.91,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764261795835,0.04490014,141.91,141.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261797928,6.3423,141.95,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261798333,16.0,141.96,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261798944,0.05146782,141.95,141.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261804640,0.05146782,141.95,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261805042,0.05146782,141.95,141.93,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764261806044,0.05146782,141.95,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261807042,0.05146782,141.95,141.92,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1764261807640,6.39346782,141.95,141.92,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1764261808241,16.05146782,141.95,141.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261809241,16.05146782,141.95,141.93,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764261809438,16.05146782,141.95,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261809439,0.05146782,141.95,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261809843,0.05146782,141.95,141.94,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764261813639,0.05146782,141.95,141.92,2.96805919]
["bitfinex-derivatives","SOLF0:USTF0",1764261815248,0.05146782,141.95,141.92,9.31115919]
["bitfinex-derivatives","SOLF0:USTF0",1764261815453,0.05146782,141.95,141.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261815851,0.05146782,141.95,141.93,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764261816051,0.05146782,141.95,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764261817145,0.05146782,141.95,141.93,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764261818252,0.05146782,141.95,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261818451,0.05146782,141.95,141.94,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764261821458,16.0,142.0,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261822555,0.04755711,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261827564,0.04755711,141.99,141.98,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1764261830560,24.12,142.03,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261831554,24.17283276,142.03,142.01,3.11794749]
["bitfinex-derivatives","SOLF0:USTF0",1764261832768,24.17283276,142.03,142.01,0.04794749]
["bitfinex-derivatives","SOLF0:USTF0",1764261832972,26.34504497,142.03,142.01,0.04794749]
["bitfinex-derivatives","SOLF0:USTF0",1764261834161,26.34504497,142.03,142.01,6.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1764261834549,24.17283276,142.03,142.01,6.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1764261836363,24.17283276,142.03,142.01,0.04794749]
["bitfinex-derivatives","SOLF0:USTF0",1764261844274,30.51123276,142.03,142.01,3.11794749]
["bitfinex-derivatives","SOLF0:USTF0",1764261844471,30.51123276,142.03,142.01,0.04794749]
["bitfinex-derivatives","SOLF0:USTF0",1764261845880,18.17221221,142.02,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261846078,16.0,142.01,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764261846973,0.05361595,141.99,141.97,0.05263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261847681,6.39391595,141.99,141.97,0.05263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261849980,6.39391595,141.99,141.97,3.27263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261851280,6.3406,141.98,141.97,3.27263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261857584,6.3406,141.98,141.97,0.05263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261860399,6.3406,141.98,141.97,3.18263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261860694,6.3406,141.98,141.97,0.05263505]
["bitfinex-derivatives","SOLF0:USTF0",1764261863490,98.6459,141.97,141.91,8.76610201]
["bitfinex-derivatives","SOLF0:USTF0",1764261863693,98.6459,141.97,141.88,1.38896747]
["bitfinex-derivatives","SOLF0:USTF0",1764261863694,98.6491,141.96,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764261864186,6.3428,141.93,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764261865394,6.3433,141.92,141.91,3.18390358]
["bitfinex-derivatives","SOLF0:USTF0",1764261868603,6.3433,141.92,141.91,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1764261869293,6.3433,141.92,141.91,3.18390358]
["bitfinex-derivatives","SOLF0:USTF0",1764261875911,98.6882,141.9,141.86,11.89610201]
["bitfinex-derivatives","SOLF0:USTF0",1764261876101,100.07716747,141.9,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764261876905,0.05318512,141.89,141.87,0.04482343]
["bitfinex-derivatives","SOLF0:USTF0",1764261878805,6.3451,141.88,141.87,0.04482343]
["bitfinex-derivatives","SOLF0:USTF0",1764261879908,7.73406747,141.88,141.87,0.04482343]
["bitfinex-derivatives","SOLF0:USTF0",1764261880117,98.7089,141.87,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261881111,0.04971033,141.86,141.83,3.13208134]
["bitfinex-derivatives","SOLF0:USTF0",1764261882712,6.3467,141.85,141.83,3.13208134]
["bitfinex-derivatives","SOLF0:USTF0",1764261888519,1.38896747,141.84,141.83,0.05208134]
["bitfinex-derivatives","SOLF0:USTF0",1764261890218,6.3467,141.85,141.83,3.13208134]
["bitfinex-derivatives","SOLF0:USTF0",1764261896120,6.3468,141.84,141.83,3.13208134]
["bitfinex-derivatives","SOLF0:USTF0",1764261897722,6.3468,141.84,141.83,0.05208134]
["bitfinex-derivatives","SOLF0:USTF0",1764261897922,25.50896747,141.84,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261898626,6.348,141.82,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764261899126,6.39595302,141.82,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261899925,6.3482,141.81,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261900220,6.3482,141.81,141.79,0.05163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261900425,31.85716747,141.81,141.79,0.05163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261901017,30.4682,141.81,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261901232,6.3482,141.81,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261902530,0.04795302,141.82,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261903230,6.39575302,141.82,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261904120,0.04795302,141.82,141.79,3.13163807]
["bitfinex-derivatives","SOLF0:USTF0",1764261907833,0.04795302,141.82,141.79,9.48063807]
["bitfinex-derivatives","SOLF0:USTF0",1764261908129,0.04795302,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261908327,0.04795302,141.82,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764261908628,16.0,141.86,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261908829,1.38896747,141.87,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261909033,1.38896747,141.87,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261909427,17.38896747,141.89,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764261909622,0.04565451,141.87,141.85,0.05024882]
["bitfinex-derivatives","SOLF0:USTF0",1764261911826,1.43462198,141.87,141.85,0.05024882]
["bitfinex-derivatives","SOLF0:USTF0",1764261912432,1.43462198,141.87,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1764261912628,1.38896747,141.85,141.81,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764261912829,1.38896747,141.83,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261913040,1.38896747,141.8,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261913330,1.38896747,141.8,141.77,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1764261913331,0.04748847,141.79,141.77,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1764261913526,0.04748847,141.79,141.77,3.1071379]
["bitfinex-derivatives","SOLF0:USTF0",1764261915033,0.04748847,141.79,141.77,9.4570379]
["bitfinex-derivatives","SOLF0:USTF0",1764261915234,0.04748847,141.79,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261916234,0.04748847,141.79,141.77,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1764261916736,0.04748847,141.79,141.77,3.1071379]
["bitfinex-derivatives","SOLF0:USTF0",1764261918027,2.22385947,141.79,141.77,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1764261919842,0.04748847,141.79,141.77,3.1071379]
["bitfinex-derivatives","SOLF0:USTF0",1764261920041,0.04748847,141.79,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261927946,23.14368687,141.87,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261928142,16.0,141.86,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261928746,16.0,141.86,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261928948,0.0510625,141.85,141.82,0.04930547]
["bitfinex-derivatives","SOLF0:USTF0",1764261934844,6.3469,141.84,141.82,0.04930547]
["bitfinex-derivatives","SOLF0:USTF0",1764261935135,8.523271,141.84,141.82,0.04930547]
["bitfinex-derivatives","SOLF0:USTF0",1764261935343,2.176371,141.84,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261935542,6.3483,141.81,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261935742,2.176371,141.81,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261936340,0.05202944,141.79,141.76,3.11339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261940454,6.40132944,141.79,141.76,3.11339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261940654,0.05202944,141.79,141.76,3.11339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261942354,6.40122944,141.79,141.76,3.11339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261944357,6.3495,141.78,141.76,3.11339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261945057,6.35,141.77,141.76,0.05339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261949064,6.40132944,141.79,141.76,0.05339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261949265,0.05202944,141.79,141.76,0.05339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261949769,6.3496,141.78,141.76,0.05339928]
["bitfinex-derivatives","SOLF0:USTF0",1764261950065,16.0,141.78,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764261950269,26.316371,141.77,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764261951062,6.3513,141.74,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261951261,0.04918053,141.75,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261951963,0.04918053,141.75,141.72,3.24982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261960280,6.40008053,141.75,141.72,3.24982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261960474,0.04918053,141.75,141.72,3.24982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261960672,0.04918053,141.75,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261960878,6.3513,141.74,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261961272,0.04918053,141.75,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261961681,6.40008053,141.75,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261965386,6.3513,141.74,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261968092,6.3518,141.73,141.72,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1764261969090,6.3524,141.72,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764261969991,6.40227039,141.72,141.69,3.18182201]
["bitfinex-derivatives","SOLF0:USTF0",1764261970992,0.04987039,141.72,141.69,3.18182201]
["bitfinex-derivatives","SOLF0:USTF0",1764261971991,6.40217039,141.72,141.69,3.18182201]
["bitfinex-derivatives","SOLF0:USTF0",1764261974689,0.04987039,141.72,141.69,9.53532201]
["bitfinex-derivatives","SOLF0:USTF0",1764261974897,16.0,141.75,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261975099,100.936971,141.8,141.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261975396,125.076971,141.8,141.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261975600,6.3503,141.77,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261975985,0.0497064,141.76,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261976190,6.4002064,141.76,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261979401,0.0497064,141.76,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261990212,0.0497064,141.76,141.74,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764261990405,0.0497064,141.76,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261992809,1.44308553,141.76,141.73,0.04502975]
["bitfinex-derivatives","SOLF0:USTF0",1764261993310,6.351,141.75,141.73,0.04502975]
["bitfinex-derivatives","SOLF0:USTF0",1764261993508,1.39337913,141.74,141.73,0.04502975]
["bitfinex-derivatives","SOLF0:USTF0",1764261996419,1.39337913,141.74,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261996602,7.74477913,141.74,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764261997612,0.05214897,141.73,141.71,0.04607552]
["bitfinex-derivatives","SOLF0:USTF0",1764261998114,0.05214897,141.73,141.71,2.99607552]
["bitfinex-derivatives","SOLF0:USTF0",1764261998322,1.39337913,141.72,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764261999315,0.05150286,141.71,141.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262000608,0.05150286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262000805,6.40420286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262001210,0.05150286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262003508,6.40420286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262004919,0.05150286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262009320,6.40420286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262011224,6.3531,141.7,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262012225,0.05150286,141.71,141.68,2.99985209]
["bitfinex-derivatives","SOLF0:USTF0",1764262020445,0.05150286,141.71,141.68,9.35385209]
["bitfinex-derivatives","SOLF0:USTF0",1764262020637,0.05150286,141.71,141.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262023448,0.05150286,141.71,141.69,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764262023645,16.0,141.74,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262023849,1.39337913,141.78,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262024347,1.39337913,141.78,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262024848,0.05402838,141.77,141.75,0.04564826]
["bitfinex-derivatives","SOLF0:USTF0",1764262025039,0.05402838,141.77,141.75,2.99564826]
["bitfinex-derivatives","SOLF0:USTF0",1764262026846,0.05402838,141.77,141.75,9.34644826]
["bitfinex-derivatives","SOLF0:USTF0",1764262027046,0.05402838,141.77,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262027551,17.39337913,141.84,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764262027749,6.35690573,141.86,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764262028046,1.39337913,141.86,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764262028252,1.39337913,141.86,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764262028641,0.05371583,141.85,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764262029256,1.39337913,141.84,141.82,0.04501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262029653,7.74037913,141.84,141.82,0.04501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262031247,6.347,141.84,141.82,0.04501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262032356,1.39337913,141.83,141.82,0.04501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262033452,16.0,141.84,141.82,3.10501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262033750,0.05371583,141.85,141.82,3.10501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262035756,0.05371583,141.85,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262035961,0.05371583,141.85,141.82,3.10501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262037460,6.40021583,141.85,141.82,3.10501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262040365,6.347,141.84,141.82,3.10501446]
["bitfinex-derivatives","SOLF0:USTF0",1764262045761,98.7369,141.83,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262046350,6.3488,141.8,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262046760,6.39687872,141.8,141.77,3.11293326]
["bitfinex-derivatives","SOLF0:USTF0",1764262047560,6.3491,141.79,141.77,3.11293326]
["bitfinex-derivatives","SOLF0:USTF0",1764262048565,0.04807872,141.8,141.77,3.11293326]
["bitfinex-derivatives","SOLF0:USTF0",1764262050170,6.39677872,141.8,141.77,3.11293326]
["bitfinex-derivatives","SOLF0:USTF0",1764262050968,6.3492,141.79,141.77,3.11293326]
["bitfinex-derivatives","SOLF0:USTF0",1764262052970,138.8395,141.86,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262053973,6.3478,141.82,141.81,0.04965939]
["bitfinex-derivatives","SOLF0:USTF0",1764262054361,0.05085568,141.83,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262055372,0.05085568,141.83,141.79,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1764262056075,6.39815568,141.83,141.79,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1764262057370,0.05085568,141.83,141.79,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1764262059668,0.05085568,141.83,141.79,3.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1764262060176,24.17085568,141.83,141.79,3.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1764262061072,24.17085568,141.83,141.79,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1764262062681,2.17430563,141.81,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262062980,2.17430563,141.81,141.68,75.01052449]
["bitfinex-derivatives","SOLF0:USTF0",1764262062981,98.7574,141.8,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262063178,2.17430563,141.81,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262063771,6.39899189,141.78,141.75,3.03678694]
["bitfinex-derivatives","SOLF0:USTF0",1764262063971,0.04949189,141.78,141.75,3.03678694]
["bitfinex-derivatives","SOLF0:USTF0",1764262066584,26.29430563,141.84,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262067283,6.3478,141.82,141.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262067484,0.05327691,141.81,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262068575,6.40147691,141.81,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262073091,6.3486,141.8,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262074892,0.05327691,141.81,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262080292,6.40147691,141.81,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262080594,0.05327691,141.81,141.78,3.03754815]
["bitfinex-derivatives","SOLF0:USTF0",1764262081287,6.3489,141.8,141.78,0.04754815]
["bitfinex-derivatives","SOLF0:USTF0",1764262081481,98.767,141.79,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262082689,6.3507,141.76,141.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262082883,6.3507,141.76,141.74,0.05202543]
["bitfinex-derivatives","SOLF0:USTF0",1764262083886,6.3507,141.76,141.74,3.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1764262085093,6.3507,141.76,141.74,0.05202543]
["bitfinex-derivatives","SOLF0:USTF0",1764262085588,98.8014,141.74,141.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262086191,24.12,141.76,141.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262086588,0.05357698,141.73,141.71,3.04050724]
["bitfinex-derivatives","SOLF0:USTF0",1764262088793,6.40547698,141.73,141.71,3.04050724]
["bitfinex-derivatives","SOLF0:USTF0",1764262090200,98.7588,141.8,141.71,3.04050724]
["bitfinex-derivatives","SOLF0:USTF0",1764262090396,29.0949762,141.79,141.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262090898,6.3505,141.76,141.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262091395,0.05187702,141.75,141.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764262092397,98.84427702,141.75,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262092598,26.29430563,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262093100,32.64590563,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262093496,8.52590563,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262093691,6.3516,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262095709,6.3516,141.74,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262096199,6.3516,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262098107,0.05187702,141.75,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262098805,6.3516,141.74,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262100806,6.3516,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262102602,1.3938835,141.73,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262106113,6.3516,141.74,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262107200,6.3518,141.73,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262110018,6.3516,141.74,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262110720,0.05187702,141.75,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262111923,6.40287702,141.75,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262113117,0.05187702,141.75,141.72,3.01769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262113317,0.05187702,141.75,141.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764262116722,0.05187702,141.75,141.73,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764262116917,0.05187702,141.75,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764262127041,0.05187702,141.75,141.73,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764262127239,1.44576052,141.75,141.72,0.04769313]
["bitfinex-derivatives","SOLF0:USTF0",1764262127441,1.3938835,141.73,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262127744,1.3938835,141.71,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262128444,0.04849711,141.7,141.68,3.23028706]
["bitfinex-derivatives","SOLF0:USTF0",1764262131144,1.3938835,141.69,141.68,0.05028706]
["bitfinex-derivatives","SOLF0:USTF0",1764262136350,1.3938835,141.69,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262136546,1.3938835,141.67,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262137251,1.3938835,141.68,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262137554,0.04791479,141.66,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262140946,1.44179829,141.66,141.63,0.04270083]
["bitfinex-derivatives","SOLF0:USTF0",1764262141143,1.3938835,141.64,141.63,0.04270083]
["bitfinex-derivatives","SOLF0:USTF0",1764262141653,6.3573,141.61,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262141854,100.2659835,141.64,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262142249,1.3938835,141.62,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262142650,1.44179951,141.62,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262142958,1.44179951,141.62,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262144261,1.44179951,141.62,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262146351,1.44179951,141.62,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262150161,1.44179951,141.62,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262150462,0.04791601,141.62,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764262150960,0.04791601,141.62,141.56,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764262151153,1.44179951,141.62,141.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262151361,0.04679347,141.61,141.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262156463,0.04679347,141.61,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262156661,1.3938835,141.6,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262156863,0.04449308,141.58,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262157770,0.04449308,141.58,141.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262159470,0.04449308,141.58,141.54,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764262159669,0.04449308,141.58,141.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262163277,6.40299308,141.58,141.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262170880,6.40299308,141.58,141.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262173685,0.04449308,141.58,141.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262177294,0.04449308,141.58,141.57,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764262181692,0.04449308,141.58,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262183292,0.04449308,141.58,141.57,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764262185793,16.0,141.62,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262186004,16.0,141.66,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262186809,0.05080706,141.64,141.61,0.04449308]
["bitfinex-derivatives","SOLF0:USTF0",1764262187002,0.05080706,141.64,141.61,3.08449308]
["bitfinex-derivatives","SOLF0:USTF0",1764262187203,0.05080706,141.64,141.61,0.04449308]
["bitfinex-derivatives","SOLF0:USTF0",1764262187807,6.3564,141.63,141.61,0.04449308]
["bitfinex-derivatives","SOLF0:USTF0",1764262194112,6.3567,141.62,141.61,0.04449308]
["bitfinex-derivatives","SOLF0:USTF0",1764262201011,98.8859,141.62,141.55,16.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1764262201214,125.22826351,141.62,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262201519,6.3583,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262202013,6.40729066,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262202516,0.04899066,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262203219,6.40709066,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262203619,0.04899066,141.59,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262203814,0.05116711,141.59,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262206217,0.05116711,141.59,141.57,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764262206524,0.05116711,141.59,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262208227,24.16,141.64,141.58,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764262208419,101.03176351,141.67,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262208618,5.02994302,141.66,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262208818,5.02994302,141.65,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262209015,101.03176351,141.67,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262209220,5.02994943,141.66,141.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262209421,0.04794639,141.64,141.62,0.05116711]
["bitfinex-derivatives","SOLF0:USTF0",1764262209616,6.40384639,141.64,141.62,0.05116711]
["bitfinex-derivatives","SOLF0:USTF0",1764262211631,6.40384639,141.64,141.62,3.14116711]
["bitfinex-derivatives","SOLF0:USTF0",1764262211632,0.04794639,141.64,141.62,3.14116711]
["bitfinex-derivatives","SOLF0:USTF0",1764262212724,0.04794639,141.64,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262213427,2.18236351,141.7,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262213624,16.0,141.71,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262213828,5.01874685,141.7,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262214023,24.14,141.72,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262214223,5.01875961,141.71,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262214417,24.14,141.72,141.66,0.04628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262214618,0.05414418,141.69,141.66,3.13628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262214824,0.05414418,141.69,141.66,0.04628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262215432,0.05414418,141.69,141.66,3.13628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262215826,0.05414418,141.69,141.66,0.04628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262217626,6.3541,141.68,141.66,0.04628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262220732,24.14,141.67,141.66,0.04628969]
["bitfinex-derivatives","SOLF0:USTF0",1764262221531,24.14,141.67,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262222740,0.04834076,141.65,141.63,0.0525362]
["bitfinex-derivatives","SOLF0:USTF0",1764262224241,6.40394076,141.65,141.63,0.0525362]
["bitfinex-derivatives","SOLF0:USTF0",1764262224828,0.04834076,141.65,141.63,3.1425362]
["bitfinex-derivatives","SOLF0:USTF0",1764262228145,0.04834076,141.65,141.63,9.4987362]
["bitfinex-derivatives","SOLF0:USTF0",1764262228335,0.04834076,141.65,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262228740,6.354,141.68,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262229040,41.5355891,141.71,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262229246,6.3536,141.69,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262229438,6.40486543,141.73,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262229638,1.3955891,141.73,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262229840,0.0457074,141.71,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262230845,6.3984074,141.71,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764262231044,1.4412965,141.71,141.68,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1764262232050,6.3536,141.69,141.68,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1764262232648,6.3531,141.7,141.68,3.14098867]
["bitfinex-derivatives","SOLF0:USTF0",1764262232849,6.3531,141.7,141.68,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1764262242663,1.3955891,141.69,141.68,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1764262243064,1.3955891,141.69,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262243264,1.3955891,141.67,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262244071,25.5355891,141.67,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262244271,0.05347092,141.66,141.64,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1764262244669,6.3554,141.65,141.64,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1764262246272,6.3554,141.65,141.64,3.0301759]
["bitfinex-derivatives","SOLF0:USTF0",1764262248173,0.05347092,141.66,141.64,3.0301759]
["bitfinex-derivatives","SOLF0:USTF0",1764262248877,6.3554,141.65,141.64,3.0301759]
["bitfinex-derivatives","SOLF0:USTF0",1764262249773,6.3554,141.65,141.64,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1764262253771,7.7509891,141.65,141.64,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1764262254165,6.3554,141.65,141.64,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1764262256881,6.3554,141.65,141.64,3.0301759]
["bitfinex-derivatives","SOLF0:USTF0",1764262257278,6.3554,141.65,141.64,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1764262259481,6.3579,141.6,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262260486,6.4108199,141.6,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262260985,0.0529199,141.6,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262261173,197.7323,141.65,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262261174,223.2678891,141.65,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262261578,6.3569,141.62,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262262290,6.4070091,141.61,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262262486,6.3572,141.61,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262262683,0.04789641,141.62,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262263085,100.2474891,141.67,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262263686,6.3559,141.64,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262263887,100.2474891,141.67,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262264081,0.05014555,141.65,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262266486,6.40564555,141.65,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262267290,0.05014555,141.65,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262270784,1.44573465,141.65,141.62,3.04603575]
["bitfinex-derivatives","SOLF0:USTF0",1764262273784,0.05014555,141.65,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262276087,6.40303483,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262276286,1.3955891,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262276487,1.4255891,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262276688,1.4255891,141.7,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262277097,0.04692122,141.69,141.67,3.05328281]
["bitfinex-derivatives","SOLF0:USTF0",1764262277997,0.04692122,141.69,141.67,9.40768281]
["bitfinex-derivatives","SOLF0:USTF0",1764262278191,0.04692122,141.69,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262282398,0.04692122,141.69,141.68,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1764262287008,0.04692122,141.69,141.67,0.05328281]
["bitfinex-derivatives","SOLF0:USTF0",1764262287009,0.03,141.68,141.67,6.40778281]
["bitfinex-derivatives","SOLF0:USTF0",1764262287307,0.07692122,141.69,141.67,3.05328281]
["bitfinex-derivatives","SOLF0:USTF0",1764262288200,0.07692122,141.69,141.67,9.40768281]
["bitfinex-derivatives","SOLF0:USTF0",1764262290303,0.04692122,141.69,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262294007,0.04692122,141.69,141.68,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1764262294314,6.352,141.73,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262295207,0.04665546,141.72,141.69,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764262295412,0.04665546,141.72,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262300214,0.04665546,141.72,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262310212,6.3513,141.75,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262311322,0.04998278,141.74,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262311617,0.04998278,141.74,141.71,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764262311825,0.04998278,141.74,141.7,0.04798214]
["bitfinex-derivatives","SOLF0:USTF0",1764262311826,0.12,141.79,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262312029,5.10851558,141.79,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262312322,6.35,141.77,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262312919,6.35,141.77,141.69,2.17899931]
["bitfinex-derivatives","SOLF0:USTF0",1764262312920,0.05213826,141.76,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262313728,4.98851558,141.8,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262314025,0.17,141.82,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262314215,6.3487,141.8,141.75,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764262314423,6.3487,141.8,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262314626,0.04644311,141.79,141.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262315718,6.39554311,141.79,141.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262315920,0.17,141.78,141.77,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1764262316120,0.21644311,141.79,141.77,2.9969784]
["bitfinex-derivatives","SOLF0:USTF0",1764262316311,6.5195,141.78,141.77,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1764262316922,6.3495,141.78,141.77,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1764262318023,6.5195,141.78,141.77,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1764262321022,6.3514,141.74,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262321226,6.5214,141.74,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262322120,6.40120052,141.74,141.71,3.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1764262322322,0.21980052,141.74,141.71,3.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1764262322623,0.17,141.73,141.71,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1764262322825,0.17,141.72,141.71,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1764262324128,0.12,141.7,141.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262325230,0.05017456,141.68,141.66,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1764262325430,0.05017456,141.68,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262330040,0.17,141.74,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262330341,2.17899931,141.75,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262330524,0.17,141.77,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764262330935,0.04918694,141.73,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262331135,0.17,141.77,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262331136,0.05046399,141.74,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262333038,24.12,141.78,141.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262333334,24.12,141.78,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262333335,30.4698,141.78,141.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262333931,0.04458025,141.77,141.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262338936,0.04458025,141.77,141.75,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764262339130,0.04458025,141.77,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262341943,16.22,141.82,141.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262342738,0.05205449,141.81,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262343145,0.31205449,141.81,141.79,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262343544,0.26,141.8,141.79,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262345042,6.40035449,141.81,141.79,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262345245,6.66035449,141.81,141.79,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262346245,6.40035449,141.81,141.79,2.98287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262346440,0.05205449,141.81,141.79,2.98287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262348842,6.3468,141.85,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262349240,0.26,141.86,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262349950,0.04708124,141.84,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262350849,6.39398124,141.84,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262351452,6.3473,141.83,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262351943,6.6078,141.82,141.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262352340,6.6078,141.82,141.79,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262352341,0.26,141.82,141.79,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1764262352539,0.26,141.8,141.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262352740,0.26,141.78,141.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262353653,0.05187068,141.77,141.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262363254,0.31187068,141.77,141.75,0.05048332]
["bitfinex-derivatives","SOLF0:USTF0",1764262364051,0.26,141.76,141.75,0.05048332]
["bitfinex-derivatives","SOLF0:USTF0",1764262364250,1.65201992,141.76,141.75,0.05048332]
["bitfinex-derivatives","SOLF0:USTF0",1764262366258,8.00241992,141.76,141.75,0.05048332]
["bitfinex-derivatives","SOLF0:USTF0",1764262367058,8.00241992,141.76,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262367059,0.21,141.73,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262367259,1.39201992,141.74,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262367463,1.60201992,141.76,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262367762,0.21,141.76,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262367964,6.3504,141.77,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262368266,0.05127555,141.74,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262375871,0.21,141.73,141.72,0.04731306]
["bitfinex-derivatives","SOLF0:USTF0",1764262376071,6.61267555,141.74,141.72,3.08731306]
["bitfinex-derivatives","SOLF0:USTF0",1764262376474,6.40267555,141.74,141.72,3.08731306]
["bitfinex-derivatives","SOLF0:USTF0",1764262379271,6.5618,141.73,141.72,0.04731306]
["bitfinex-derivatives","SOLF0:USTF0",1764262379472,0.21,141.72,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262379673,1.60201992,141.71,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262380475,0.04857936,141.7,141.68,3.08727996]
["bitfinex-derivatives","SOLF0:USTF0",1764262380678,6.40207936,141.7,141.68,3.08727996]
["bitfinex-derivatives","SOLF0:USTF0",1764262381473,1.60201992,141.69,141.68,0.04727996]
["bitfinex-derivatives","SOLF0:USTF0",1764262382675,1.60201992,141.69,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262382879,0.21,141.66,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262383472,6.5652,141.66,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262383673,0.21,141.66,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764262383874,0.04715293,141.65,141.63,3.08692498]
["bitfinex-derivatives","SOLF0:USTF0",1764262384074,0.04715293,141.65,141.63,3.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262386183,0.25715293,141.65,141.63,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262386685,6.61265293,141.65,141.63,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262386882,6.61265293,141.65,141.63,3.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262389485,6.61265293,141.65,141.63,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262393790,0.21,141.64,141.63,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262401998,6.5658,141.64,141.63,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1764262405798,6.3573,141.61,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262406303,25.74201992,141.65,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262406797,0.04773018,141.63,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262407099,6.40443018,141.63,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262407300,6.61443018,141.63,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262407889,6.40443018,141.63,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262409301,6.3567,141.62,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262411404,0.04773018,141.63,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262413499,0.04773018,141.63,141.61,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764262413690,0.04773018,141.63,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262414207,0.04773018,141.63,141.62,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764262414894,0.04773018,141.63,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262416107,24.14,141.67,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764262417103,0.04634012,141.66,141.64,3.00570844]
["bitfinex-derivatives","SOLF0:USTF0",1764262420405,0.04634012,141.66,141.64,9.36150844]
["bitfinex-derivatives","SOLF0:USTF0",1764262420606,0.04634012,141.66,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262423412,0.04634012,141.66,141.65,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764262427398,0.04634012,141.66,141.65,18.10958381]
["bitfinex-derivatives","SOLF0:USTF0",1764262427804,0.04634012,141.66,141.64,0.04570844]
["bitfinex-derivatives","SOLF0:USTF0",1764262427805,24.45,141.71,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262428004,0.31,141.71,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262428208,0.31,141.73,141.67,11.75386327]
["bitfinex-derivatives","SOLF0:USTF0",1764262428412,0.31,141.73,141.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262428713,0.36113829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262429511,0.31,141.7,141.69,0.04667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262431103,6.3527,141.71,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262431505,0.05113829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262432714,6.40333829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262434218,6.3528,141.71,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262436121,0.05113829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262436720,0.36113829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262437513,6.3527,141.71,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262438322,0.36113829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262439024,0.05113829,141.72,141.69,3.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1764262440526,0.36,141.79,141.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262440918,0.36,141.79,141.7,10.97506795]
["bitfinex-derivatives","SOLF0:USTF0",1764262440919,0.36,141.79,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262441513,0.05366,141.77,141.75,3.00664133]
["bitfinex-derivatives","SOLF0:USTF0",1764262441920,0.36,141.76,141.75,0.04664133]
["bitfinex-derivatives","SOLF0:USTF0",1764262452943,0.36,141.74,141.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262453945,0.40944621,141.74,141.71,3.00540148]
["bitfinex-derivatives","SOLF0:USTF0",1764262454248,6.76084621,141.74,141.71,3.00540148]
["bitfinex-derivatives","SOLF0:USTF0",1764262456947,0.36,141.73,141.71,3.00540148]
["bitfinex-derivatives","SOLF0:USTF0",1764262457245,0.36,141.72,141.71,0.04540148]
["bitfinex-derivatives","SOLF0:USTF0",1764262457650,24.48,141.72,141.71,0.04540148]
["bitfinex-derivatives","SOLF0:USTF0",1764262457851,30.8322,141.72,141.71,0.04540148]
["bitfinex-derivatives","SOLF0:USTF0",1764262460558,0.32,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262461552,0.05306328,141.67,141.64,3.12491046]
["bitfinex-derivatives","SOLF0:USTF0",1764262462854,0.00306328,141.67,141.64,3.12491046]
["bitfinex-derivatives","SOLF0:USTF0",1764262463058,24.12,141.72,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262463442,24.49,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262463642,24.12,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262463852,0.37,141.71,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262464053,0.42369602,141.71,141.68,3.13385765]
["bitfinex-derivatives","SOLF0:USTF0",1764262465153,0.05369602,141.71,141.68,3.13385765]
["bitfinex-derivatives","SOLF0:USTF0",1764262466057,0.05369602,141.71,141.68,9.48775765]
["bitfinex-derivatives","SOLF0:USTF0",1764262466257,0.05369602,141.71,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262468651,0.05369602,141.71,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262475462,0.37,141.75,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262475654,1.76383922,141.76,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262476359,0.37,141.76,141.73,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764262476561,0.42391116,141.76,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764262476760,0.42391116,141.76,141.73,9.48540008]
["bitfinex-derivatives","SOLF0:USTF0",1764262478161,0.42391116,141.76,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262480564,0.05391116,141.76,141.74,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1764262481264,0.05391116,141.76,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262483067,0.05391116,141.76,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262498679,6.3491,141.79,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262499373,22.7083,141.81,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262499778,0.04674169,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262500277,6.39544169,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262500579,0.04674169,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262500879,0.45674169,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262501275,0.04674169,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262501681,1.39383922,141.85,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262502082,1.80383922,141.85,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262502282,0.41,141.85,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262502673,0.04875419,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262502873,0.45875419,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262503380,6.80565419,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262504380,0.45875419,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262505984,0.45875419,141.84,141.81,3.19634569]
["bitfinex-derivatives","SOLF0:USTF0",1764262506577,1.80383922,141.82,141.81,0.04634569]
["bitfinex-derivatives","SOLF0:USTF0",1764262506786,0.41,141.81,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262506981,0.41,141.78,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262507287,1.80383922,141.77,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262507487,1.80383922,141.75,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764262507685,1.80383922,141.75,141.67,10.18770249]
["bitfinex-derivatives","SOLF0:USTF0",1764262507686,0.05218653,141.73,141.71,3.08407103]
["bitfinex-derivatives","SOLF0:USTF0",1764262516886,6.82408653,141.73,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262517193,1.39383922,141.72,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262517393,1.81383922,141.72,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262518097,0.42,141.71,141.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262518281,0.47416139,141.71,141.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262518884,0.05416139,141.71,141.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262519591,0.05416139,141.71,141.69,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764262519791,16.42,141.76,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262519985,1.39383922,141.77,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262520189,1.39383922,141.77,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262520793,0.04668517,141.76,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262527303,1.39383922,141.8,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262527508,17.90383922,141.82,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262527915,0.51,141.81,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262528305,0.05320562,141.8,141.78,3.11201353]
["bitfinex-derivatives","SOLF0:USTF0",1764262529816,0.56320562,141.8,141.78,3.11201353]
["bitfinex-derivatives","SOLF0:USTF0",1764262530908,0.56320562,141.8,141.78,0.05201353]
["bitfinex-derivatives","SOLF0:USTF0",1764262531318,0.56320562,141.8,141.78,3.11201353]
["bitfinex-derivatives","SOLF0:USTF0",1764262531517,0.05320562,141.8,141.78,3.11201353]
["bitfinex-derivatives","SOLF0:USTF0",1764262534016,0.05320562,141.8,141.78,9.46151353]
["bitfinex-derivatives","SOLF0:USTF0",1764262534214,0.05320562,141.8,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262536213,16.51,141.85,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764262537213,0.05407723,141.84,141.81,0.04591688]
["bitfinex-derivatives","SOLF0:USTF0",1764262537509,0.05407723,141.84,141.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764262539113,0.56407723,141.84,141.81,0.04591688]
["bitfinex-derivatives","SOLF0:USTF0",1764262540313,6.3476,141.83,141.81,3.09591688]
["bitfinex-derivatives","SOLF0:USTF0",1764262545920,6.8576,141.83,141.81,3.09591688]
["bitfinex-derivatives","SOLF0:USTF0",1764262547224,6.3477,141.82,141.81,3.09591688]
["bitfinex-derivatives","SOLF0:USTF0",1764262547411,6.8577,141.82,141.81,0.04591688]
["bitfinex-derivatives","SOLF0:USTF0",1764262547612,0.51,141.79,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764262548724,0.51,141.79,141.7,8.79386327]
["bitfinex-derivatives","SOLF0:USTF0",1764262548725,6.40083463,141.77,141.75,3.09551317]
["bitfinex-derivatives","SOLF0:USTF0",1764262553321,6.8604,141.76,141.75,0.04551317]
["bitfinex-derivatives","SOLF0:USTF0",1764262554024,0.56043463,141.77,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764262554523,6.351,141.75,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764262554918,0.05102988,141.74,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262555231,6.91242988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262555724,6.40242988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262556425,0.05102988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262557526,0.56102988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262558429,6.91242988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262559023,0.05102988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262559421,0.56102988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262559627,6.862,141.73,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262559835,0.51,141.72,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262561230,6.862,141.73,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262561435,6.862,141.73,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262562626,0.51,141.73,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262562825,0.56102988,141.74,141.71,3.09737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262563640,0.51,141.72,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262567928,24.63,141.72,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262568736,26.80632886,141.72,141.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1764262569538,0.46,141.69,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262570137,6.354,141.68,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262570529,0.05229405,141.67,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262570926,2.17632886,141.75,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262571730,2.69632886,141.75,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262571931,0.0500148,141.72,141.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262573929,6.9225148,141.72,141.7,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1764262574130,6.4025148,141.72,141.7,3.02603]
["bitfinex-derivatives","SOLF0:USTF0",1764262581540,0.0500148,141.72,141.7,3.02603]
["bitfinex-derivatives","SOLF0:USTF0",1764262583239,24.12,141.77,141.7,3.02603]
["bitfinex-derivatives","SOLF0:USTF0",1764262584042,24.12,141.77,141.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262584245,0.05236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262584945,6.40286041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262588356,0.05236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262589746,0.05236041,141.76,141.74,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764262589946,0.05236041,141.76,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262594645,0.05236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262594951,0.62236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262595547,0.05236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262595948,0.62236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262596748,0.05236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262597160,0.61236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262599051,0.05236041,141.76,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262600361,0.05236041,141.76,141.74,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764262600561,0.05236041,141.76,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764262607566,0.56,141.74,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262607865,1.39301347,141.74,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262611272,0.61236041,141.76,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262611457,0.56,141.75,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262611662,6.3509,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262612064,1.44537388,141.76,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262613774,8.35587388,141.76,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262614664,1.95301347,141.74,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262618575,0.05236041,141.76,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262618774,0.56,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262619280,6.911,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262619766,6.911,141.75,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262621480,6.911,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262621972,6.3513,141.74,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262622280,6.9113,141.74,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262623076,0.56,141.75,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262623276,0.56,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262623873,6.9109,141.75,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262624273,0.56,141.74,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262626183,6.3509,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262626374,6.9109,141.75,141.73,3.10096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262628480,0.57,141.74,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262629789,6.9209,141.75,141.73,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1764262634393,2.01537388,141.76,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262634591,0.05236041,141.76,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262641898,0.05236041,141.76,141.74,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764262642304,0.05236041,141.76,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262652122,3.2,142.08,141.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262652412,3.2,142.12,142.07,1.39301347]
["bitfinex-derivatives","SOLF0:USTF0",1764262652619,3.2,142.11,142.08,11.50988429]
["bitfinex-derivatives","SOLF0:USTF0",1764262652803,5.36696385,142.09,142.06,6.54659313]
["bitfinex-derivatives","SOLF0:USTF0",1764262653006,2.16696385,142.08,142.02,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262653208,125.21806385,142.1,142.0,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262653418,0.05198715,142.06,142.04,0.04593857]
["bitfinex-derivatives","SOLF0:USTF0",1764262653910,0.05198715,142.06,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262653911,0.05198715,142.06,141.99,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262654103,0.05198715,142.06,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764262654304,0.05198715,142.06,141.97,107.39352805]
["bitfinex-derivatives","SOLF0:USTF0",1764262654305,1.4,142.05,141.97,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262654504,2.218951,142.06,141.96,18.05682805]
["bitfinex-derivatives","SOLF0:USTF0",1764262654505,24.5,142.04,141.96,18.05682805]
["bitfinex-derivatives","SOLF0:USTF0",1764262654704,0.04730608,142.01,141.99,0.04811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262655113,3.24730608,142.01,141.99,0.04811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262655502,0.04730608,142.01,141.99,3.00811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262655705,1.4,142.0,141.99,3.00811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262656505,4.6,142.0,141.99,0.04811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262658502,3.2,142.0,141.99,0.04811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262662520,4.6,142.0,141.99,0.04811178]
["bitfinex-derivatives","SOLF0:USTF0",1764262665110,4.6,142.0,141.99,5.75902061]
["bitfinex-derivatives","SOLF0:USTF0",1764262666918,27.66,142.0,141.99,5.75902061]
["bitfinex-derivatives","SOLF0:USTF0",1764262667315,27.66730608,142.01,141.99,5.75902061]
["bitfinex-derivatives","SOLF0:USTF0",1764262667520,27.66730608,142.01,142.0,5.71090883]
["bitfinex-derivatives","SOLF0:USTF0",1764262668014,3.22730608,142.01,142.0,5.71090883]
["bitfinex-derivatives","SOLF0:USTF0",1764262668208,27.66730608,142.01,142.0,5.71090883]
["bitfinex-derivatives","SOLF0:USTF0",1764262668615,27.66730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262668809,3.22730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262669015,27.66730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262670722,3.22730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262670916,27.66730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262672617,3.22730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262672815,27.66730608,142.01,142.0,12.48674986]
["bitfinex-derivatives","SOLF0:USTF0",1764262673423,24.46730608,142.01,141.95,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262673614,24.46730608,142.01,141.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262673615,24.46730608,142.01,141.94,11.68542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262673822,24.46730608,142.01,141.95,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262674621,24.46730608,142.01,141.97,0.05076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262675326,24.46730608,142.01,141.97,2.98076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262675327,24.42,142.0,141.97,2.98076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262676226,24.42,142.0,141.97,11.7361966]
["bitfinex-derivatives","SOLF0:USTF0",1764262677926,0.04730608,142.01,141.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262678129,24.42,142.0,141.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764262678429,24.42,142.0,141.97,11.7361966]
["bitfinex-derivatives","SOLF0:USTF0",1764262679024,24.42,142.0,141.97,8.8061966]
["bitfinex-derivatives","SOLF0:USTF0",1764262680518,24.42,142.0,141.97,0.05076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262681122,24.42,142.0,141.97,8.8061966]
["bitfinex-derivatives","SOLF0:USTF0",1764262682329,30.7598,142.0,141.97,8.8061966]
["bitfinex-derivatives","SOLF0:USTF0",1764262682724,24.42,142.0,141.97,0.05076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262683123,6.3402,141.99,141.97,0.05076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262684330,24.4,141.98,141.97,0.05076855]
["bitfinex-derivatives","SOLF0:USTF0",1764262685534,24.4,141.98,141.97,12.55868577]
["bitfinex-derivatives","SOLF0:USTF0",1764262686428,6.3402,141.99,141.97,12.55868577]
["bitfinex-derivatives","SOLF0:USTF0",1764262686622,98.6229,142.0,141.94,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262686824,24.38,141.98,141.94,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262687028,123.0157,141.98,141.89,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262687225,98.6357,141.98,141.9,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262687432,98.6633,141.94,141.89,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262687627,24.44592754,141.93,141.9,0.04450624]
["bitfinex-derivatives","SOLF0:USTF0",1764262687829,6.3434,141.92,141.9,0.04450624]
["bitfinex-derivatives","SOLF0:USTF0",1764262688624,0.04592754,141.93,141.9,3.18450624]
["bitfinex-derivatives","SOLF0:USTF0",1764262688835,24.4,141.92,141.9,11.93993429]
["bitfinex-derivatives","SOLF0:USTF0",1764262689336,24.4,141.92,141.91,8.75542805]
["bitfinex-derivatives","SOLF0:USTF0",1764262690126,24.4,141.92,141.9,16.19503073]
["bitfinex-derivatives","SOLF0:USTF0",1764262690532,12.50888534,141.92,141.9,16.19503073]
["bitfinex-derivatives","SOLF0:USTF0",1764262690932,6.38882754,141.93,141.9,16.19503073]
["bitfinex-derivatives","SOLF0:USTF0",1764262691132,24.4,141.92,141.91,8.65039196]
["bitfinex-derivatives","SOLF0:USTF0",1764262691537,6.38882754,141.93,141.91,11.79039196]
["bitfinex-derivatives","SOLF0:USTF0",1764262691728,24.4,141.92,141.91,11.79039196]
["bitfinex-derivatives","SOLF0:USTF0",1764262692129,6.38882754,141.93,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764262692436,98.5937,142.04,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764262692734,98.5848,142.05,142.02,8.65009131]
["bitfinex-derivatives","SOLF0:USTF0",1764262693039,123.0324,142.04,142.01,11.79009131]
["bitfinex-derivatives","SOLF0:USTF0",1764262693237,123.0324,142.04,142.02,8.65009131]
["bitfinex-derivatives","SOLF0:USTF0",1764262693432,6.3384,142.03,142.02,8.65009131]
["bitfinex-derivatives","SOLF0:USTF0",1764262693640,30.7784,142.03,142.02,8.65009131]
["bitfinex-derivatives","SOLF0:USTF0",1764262694035,30.7784,142.03,142.02,11.79009131]
["bitfinex-derivatives","SOLF0:USTF0",1764262694229,30.7784,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764262694425,30.7784,142.03,142.01,13.02165517]
["bitfinex-derivatives","SOLF0:USTF0",1764262694639,30.7784,142.03,142.01,16.16165517]
["bitfinex-derivatives","SOLF0:USTF0",1764262695039,24.44,142.02,142.01,16.16165517]
["bitfinex-derivatives","SOLF0:USTF0",1764262695240,6.3384,142.03,142.01,3.1865182]
["bitfinex-derivatives","SOLF0:USTF0",1764262695537,7.063,142.09,142.02,20.24018263]
["bitfinex-derivatives","SOLF0:USTF0",1764262695734,7.063,142.09,142.08,8.6800842]
["bitfinex-derivatives","SOLF0:USTF0",1764262695937,31.503,142.09,142.08,8.6791045]
["bitfinex-derivatives","SOLF0:USTF0",1764262696136,24.44,142.09,142.07,13.0201263]
["bitfinex-derivatives","SOLF0:USTF0",1764262696334,30.7757,142.09,142.07,13.0201263]
["bitfinex-derivatives","SOLF0:USTF0",1764262696537,30.7757,142.09,142.08,13.0201263]
["bitfinex-derivatives","SOLF0:USTF0",1764262696742,6.3357,142.09,142.08,13.0201263]
["bitfinex-derivatives","SOLF0:USTF0",1764262696943,24.44,142.09,142.07,2.98772034]
["bitfinex-derivatives","SOLF0:USTF0",1764262697133,24.44,142.09,142.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764262697333,24.44,142.09,142.08,15.98138768]
["bitfinex-derivatives","SOLF0:USTF0",1764262697532,24.44,142.09,142.08,13.04138768]
["bitfinex-derivatives","SOLF0:USTF0",1764262698235,24.44,142.09,142.07,16.02910802]
["bitfinex-derivatives","SOLF0:USTF0",1764262698639,6.38776837,142.1,142.08,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262698844,6.38776837,142.1,142.09,5.54650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262699046,30.82776837,142.1,142.09,5.54650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262699237,30.82776837,142.1,142.09,14.23190263]
["bitfinex-derivatives","SOLF0:USTF0",1764262700051,24.49226837,142.1,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262701150,24.49226837,142.1,142.09,17.16363106]
["bitfinex-derivatives","SOLF0:USTF0",1764262702446,24.47226837,142.1,142.09,17.16363106]
["bitfinex-derivatives","SOLF0:USTF0",1764262703156,0.05226837,142.1,142.09,17.16363106]
["bitfinex-derivatives","SOLF0:USTF0",1764262703449,24.47226837,142.1,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262704645,0.05226837,142.1,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262704852,24.45226837,142.1,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262707247,0.05226837,142.1,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262707445,24.45226837,142.1,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262712253,98.4988,142.18,142.09,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262712254,6.3339,142.13,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764262712561,24.38,142.12,142.11,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262712769,6.3333,142.15,142.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764262713052,24.38,142.14,142.13,8.48650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262715960,24.38,142.14,142.13,5.54650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262719749,24.38,142.14,142.13,8.66650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262719955,0.05215831,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262720252,24.39215831,142.15,142.14,8.66650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262720762,24.39215831,142.15,142.14,5.54650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262721557,24.39215831,142.15,142.14,8.66650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262722758,0.05215831,142.15,142.14,8.66650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262722958,24.34,142.16,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262723157,24.34,142.16,142.15,8.66650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262723367,98.47,142.22,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262723563,24.34,142.21,142.17,5.54650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262723865,24.34,142.21,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262723866,0.05379,142.2,142.18,5.59335037]
["bitfinex-derivatives","SOLF0:USTF0",1764262724065,0.05379,142.2,142.19,5.54650902]
["bitfinex-derivatives","SOLF0:USTF0",1764262724268,7.76973514,142.2,142.19,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764262724466,7.76973514,142.2,142.18,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1764262724667,6.38459,142.2,142.18,3.16684135]
["bitfinex-derivatives","SOLF0:USTF0",1764262724868,30.72459,142.2,142.18,3.16684135]
["bitfinex-derivatives","SOLF0:USTF0",1764262725257,30.72459,142.2,142.18,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1764262731970,6.3326,142.16,142.15,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262732178,30.6526,142.16,142.14,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262732467,24.32,142.15,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262733066,30.70409489,142.15,142.13,3.1733356]
["bitfinex-derivatives","SOLF0:USTF0",1764262733357,30.70409489,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262734274,30.70409489,142.15,142.14,11.79712204]
["bitfinex-derivatives","SOLF0:USTF0",1764262734667,30.70409489,142.15,142.13,11.85045764]
["bitfinex-derivatives","SOLF0:USTF0",1764262735174,30.70409489,142.15,142.13,0.0533356]
["bitfinex-derivatives","SOLF0:USTF0",1764262736174,30.70409489,142.15,142.13,8.73045764]
["bitfinex-derivatives","SOLF0:USTF0",1764262736375,30.70409489,142.15,142.14,5.45213911]
["bitfinex-derivatives","SOLF0:USTF0",1764262738067,6.38409489,142.15,142.14,5.45213911]
["bitfinex-derivatives","SOLF0:USTF0",1764262738274,30.70409489,142.15,142.14,5.45213911]
["bitfinex-derivatives","SOLF0:USTF0",1764262738463,30.70409489,142.15,142.14,18.49352679]
["bitfinex-derivatives","SOLF0:USTF0",1764262739272,12.8976017,142.15,142.14,18.49352679]
["bitfinex-derivatives","SOLF0:USTF0",1764262739775,12.8976017,142.15,142.13,13.09472328]
["bitfinex-derivatives","SOLF0:USTF0",1764262740164,6.3334,142.14,142.13,13.09472328]
["bitfinex-derivatives","SOLF0:USTF0",1764262740874,30.6334,142.14,142.13,13.09472328]
["bitfinex-derivatives","SOLF0:USTF0",1764262741074,6.3334,142.14,142.13,16.21472328]
["bitfinex-derivatives","SOLF0:USTF0",1764262741275,0.04659381,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262741572,24.34659381,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262741963,30.67959381,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262743166,6.37959381,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262743474,30.67959381,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262744673,0.04659381,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262744879,30.6323,142.17,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262745068,24.3,142.18,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262745377,24.3,142.18,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262745876,24.35167568,142.18,142.16,3.16948098]
["bitfinex-derivatives","SOLF0:USTF0",1764262746664,30.68337568,142.18,142.16,3.16948098]
["bitfinex-derivatives","SOLF0:USTF0",1764262747477,6.38337568,142.18,142.16,3.16948098]
["bitfinex-derivatives","SOLF0:USTF0",1764262747673,30.66337568,142.18,142.16,3.16948098]
["bitfinex-derivatives","SOLF0:USTF0",1764262748478,6.38337568,142.18,142.16,3.16948098]
["bitfinex-derivatives","SOLF0:USTF0",1764262750169,6.38337568,142.18,142.17,13.09861325]
["bitfinex-derivatives","SOLF0:USTF0",1764262750369,6.38337568,142.18,142.17,16.21861325]
["bitfinex-derivatives","SOLF0:USTF0",1764262752680,0.05167568,142.18,142.17,16.21861325]
["bitfinex-derivatives","SOLF0:USTF0",1764262755477,98.4414,142.26,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764262755678,25.64514514,142.25,142.21,11.86150117]
["bitfinex-derivatives","SOLF0:USTF0",1764262756183,6.3299,142.22,142.21,8.74150117]
["bitfinex-derivatives","SOLF0:USTF0",1764262759297,6.3303,142.21,142.2,8.79557531]
["bitfinex-derivatives","SOLF0:USTF0",1764262759486,30.5903,142.21,142.2,8.79557531]
["bitfinex-derivatives","SOLF0:USTF0",1764262759885,6.3303,142.21,142.2,8.79557531]
["bitfinex-derivatives","SOLF0:USTF0",1764262760190,30.5903,142.21,142.2,8.79557531]
["bitfinex-derivatives","SOLF0:USTF0",1764262761191,31.97544514,142.21,142.2,8.79557531]
["bitfinex-derivatives","SOLF0:USTF0",1764262761397,31.97544514,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262762392,7.71544514,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262762597,30.5903,142.21,142.2,2.95407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262762999,6.3303,142.21,142.2,2.95407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262763201,30.5903,142.21,142.2,2.95407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262764998,30.5903,142.21,142.2,16.06632589]
["bitfinex-derivatives","SOLF0:USTF0",1764262767205,6.3303,142.21,142.2,16.06632589]
["bitfinex-derivatives","SOLF0:USTF0",1764262767413,30.5703,142.21,142.2,16.06632589]
["bitfinex-derivatives","SOLF0:USTF0",1764262770402,6.3303,142.21,142.2,16.06632589]
["bitfinex-derivatives","SOLF0:USTF0",1764262770607,24.24,142.21,142.2,16.06632589]
["bitfinex-derivatives","SOLF0:USTF0",1764262771130,24.24,142.21,142.2,13.16632589]
["bitfinex-derivatives","SOLF0:USTF0",1764262771616,24.24,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262771617,30.5703,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262773517,30.5703,142.21,142.2,8.80237947]
["bitfinex-derivatives","SOLF0:USTF0",1764262773707,30.5703,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262775814,30.5503,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262780220,30.5503,142.21,142.2,8.80237947]
["bitfinex-derivatives","SOLF0:USTF0",1764262784424,30.5503,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262785125,6.3303,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262785321,30.5303,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262791824,6.3303,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262792032,30.5103,142.21,142.2,0.05407414]
["bitfinex-derivatives","SOLF0:USTF0",1764262793131,30.5103,142.21,142.2,8.82789887]
["bitfinex-derivatives","SOLF0:USTF0",1764262795136,30.5103,142.21,142.2,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262795633,32.67412018,142.21,142.2,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262795936,6.3312,142.19,142.18,13.11225175]
["bitfinex-derivatives","SOLF0:USTF0",1764262796136,6.3312,142.19,142.17,13.16361786]
["bitfinex-derivatives","SOLF0:USTF0",1764262796437,6.37968571,142.19,142.17,13.16055434]
["bitfinex-derivatives","SOLF0:USTF0",1764262796932,6.37968571,142.19,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262797532,24.18,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262799534,6.37968571,142.19,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262799742,24.18,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262800541,30.5117,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262801041,6.3317,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262801235,30.5117,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262806250,6.3317,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262806542,30.5117,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262806738,6.3317,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262806945,30.4917,142.18,142.17,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764262807841,6.3348,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262808046,24.16,142.11,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262808541,30.4951,142.11,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262808747,24.18,142.1,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262808946,24.23194046,142.1,142.07,3.25765038]
["bitfinex-derivatives","SOLF0:USTF0",1764262809447,0.05194046,142.1,142.07,4.65765038]
["bitfinex-derivatives","SOLF0:USTF0",1764262809746,24.18,142.14,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262810448,98.4738,142.21,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262810651,0.05406322,142.17,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262810842,24.18,142.2,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262810843,0.04624411,142.18,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262811347,6.37804411,142.18,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764262812149,6.3326,142.16,142.15,3.25555721]
["bitfinex-derivatives","SOLF0:USTF0",1764262812340,30.5126,142.16,142.15,3.25555721]
["bitfinex-derivatives","SOLF0:USTF0",1764262812544,24.18,142.16,142.15,3.25555721]
["bitfinex-derivatives","SOLF0:USTF0",1764262813145,24.18,142.16,142.15,0.04555721]
["bitfinex-derivatives","SOLF0:USTF0",1764262814147,24.18,142.16,142.15,3.25555721]
["bitfinex-derivatives","SOLF0:USTF0",1764262815756,24.18,142.16,142.15,0.04555721]
["bitfinex-derivatives","SOLF0:USTF0",1764262818659,122.6909,142.16,142.1,13.12549237]
["bitfinex-derivatives","SOLF0:USTF0",1764262819255,6.3341,142.13,142.1,13.12549237]
["bitfinex-derivatives","SOLF0:USTF0",1764262819456,24.18,142.12,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764262819760,24.22695278,142.12,142.1,3.11881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262820856,24.16,142.11,142.1,3.11881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262821055,0.04695278,142.12,142.1,3.11881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262821261,24.16,142.11,142.1,3.11881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262822261,0.04695278,142.12,142.1,3.11881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262822561,24.16,142.11,142.1,16.24430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262831070,6.38135278,142.12,142.1,16.24430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262831369,24.16,142.11,142.1,16.24430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262832568,24.16,142.11,142.1,13.17430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262833063,24.16,142.11,142.1,16.24430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262837472,6.38135278,142.12,142.1,16.24430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262837672,24.16,142.11,142.1,16.24430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262839267,30.4948,142.11,142.1,13.17430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262839468,30.4948,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262840078,0.04695278,142.12,142.1,16.25430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262840079,6.38145278,142.12,142.1,16.25430783]
["bitfinex-derivatives","SOLF0:USTF0",1764262840375,30.54145278,142.12,142.11,13.12549237]
["bitfinex-derivatives","SOLF0:USTF0",1764262842377,30.54145278,142.12,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262844066,6.3348,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262845077,24.20695278,142.12,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262845375,24.20695278,142.12,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262846074,24.20695278,142.12,142.11,13.15095769]
["bitfinex-derivatives","SOLF0:USTF0",1764262846580,30.54125278,142.12,142.11,13.15095769]
["bitfinex-derivatives","SOLF0:USTF0",1764262847381,30.54125278,142.12,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262847586,30.54125278,142.12,142.11,13.15036066]
["bitfinex-derivatives","SOLF0:USTF0",1764262847770,30.54125278,142.12,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262848179,30.54125278,142.12,142.11,13.15063229]
["bitfinex-derivatives","SOLF0:USTF0",1764262848686,30.54125278,142.12,142.1,13.19944775]
["bitfinex-derivatives","SOLF0:USTF0",1764262849585,31.92721517,142.12,142.1,13.19944775]
["bitfinex-derivatives","SOLF0:USTF0",1764262851573,24.16,142.11,142.1,13.19944775]
["bitfinex-derivatives","SOLF0:USTF0",1764262851889,24.16,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262852383,24.16,142.11,142.1,13.19292646]
["bitfinex-derivatives","SOLF0:USTF0",1764262853171,30.4948,142.11,142.1,13.19292646]
["bitfinex-derivatives","SOLF0:USTF0",1764262858183,30.4948,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262858383,6.3348,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262858583,30.4948,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262859794,30.4948,142.11,142.1,13.19292646]
["bitfinex-derivatives","SOLF0:USTF0",1764262861297,30.4948,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262864002,6.3348,142.11,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262864297,30.4948,142.11,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262866001,30.4948,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262866403,6.3348,142.11,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262866593,30.4948,142.11,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262868805,6.3348,142.11,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262869006,30.4948,142.11,142.1,3.12881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262869404,30.4948,142.11,142.1,0.04881546]
["bitfinex-derivatives","SOLF0:USTF0",1764262870305,30.4948,142.11,142.1,13.21217631]
["bitfinex-derivatives","SOLF0:USTF0",1764262873709,0.04695278,142.12,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764262873908,0.04695278,142.12,142.11,16.18847774]
["bitfinex-derivatives","SOLF0:USTF0",1764262874111,24.20695278,142.12,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764262874511,0.04695278,142.12,142.11,4.41596239]
["bitfinex-derivatives","SOLF0:USTF0",1764262874712,99.87286239,142.19,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262874713,24.16,142.14,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262875610,24.20718758,142.14,142.12,3.27430154]
["bitfinex-derivatives","SOLF0:USTF0",1764262877009,0.04718758,142.14,142.12,3.27430154]
["bitfinex-derivatives","SOLF0:USTF0",1764262877208,24.20718758,142.14,142.12,3.27430154]
["bitfinex-derivatives","SOLF0:USTF0",1764262877615,0.04718758,142.14,142.12,3.27430154]
["bitfinex-derivatives","SOLF0:USTF0",1764262877812,0.04718758,142.14,142.13,4.60596239]
["bitfinex-derivatives","SOLF0:USTF0",1764262881618,0.04718758,142.14,142.12,3.27430154]
["bitfinex-derivatives","SOLF0:USTF0",1764262881809,0.04718758,142.14,142.13,16.34515108]
["bitfinex-derivatives","SOLF0:USTF0",1764262882006,0.04718758,142.14,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262884121,24.14,142.18,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262884425,24.14,142.2,142.16,11.95892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262884609,24.14,142.2,142.18,6.5532406]
["bitfinex-derivatives","SOLF0:USTF0",1764262885014,24.16084723,142.2,142.18,6.60390874]
["bitfinex-derivatives","SOLF0:USTF0",1764262887020,25.54680962,142.2,142.18,6.60390874]
["bitfinex-derivatives","SOLF0:USTF0",1764262887417,24.16084723,142.2,142.18,6.60390874]
["bitfinex-derivatives","SOLF0:USTF0",1764262888327,0.02084723,142.2,142.18,6.60390874]
["bitfinex-derivatives","SOLF0:USTF0",1764262888526,24.14,142.19,142.18,6.60390874]
["bitfinex-derivatives","SOLF0:USTF0",1764262890426,24.14,142.19,142.18,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1764262891226,30.49184723,142.2,142.18,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1764262892032,0.02084723,142.2,142.18,9.82390874]
["bitfinex-derivatives","SOLF0:USTF0",1764262893234,0.02084723,142.2,142.19,6.5532406]
["bitfinex-derivatives","SOLF0:USTF0",1764262893627,0.02084723,142.2,142.19,9.7732406]
["bitfinex-derivatives","SOLF0:USTF0",1764262893826,0.02084723,142.2,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262894231,0.02084723,142.2,142.18,12.0095909]
["bitfinex-derivatives","SOLF0:USTF0",1764262894432,0.02084723,142.2,142.19,9.76207182]
["bitfinex-derivatives","SOLF0:USTF0",1764262894635,0.02084723,142.2,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764262895728,0.02084723,142.2,142.19,6.54093714]
["bitfinex-derivatives","SOLF0:USTF0",1764262896130,1.40680962,142.2,142.18,6.59160528]
["bitfinex-derivatives","SOLF0:USTF0",1764262896534,0.02084723,142.2,142.18,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1764262896730,6.3312,142.19,142.18,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1764262902447,6.3325,142.17,142.14,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262902642,24.14,142.16,142.14,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262903041,30.4726,142.16,142.14,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262903434,30.51918252,142.16,142.14,8.7931216]
["bitfinex-derivatives","SOLF0:USTF0",1764262903639,32.68317282,142.16,142.14,0.05419884]
["bitfinex-derivatives","SOLF0:USTF0",1764262906633,30.51918252,142.16,142.14,0.05419884]
["bitfinex-derivatives","SOLF0:USTF0",1764262907830,30.51918252,142.16,142.12,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262907831,98.5223,142.14,142.11,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262908039,98.5223,142.14,142.1,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262908239,98.5284,142.13,142.09,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262908443,24.14,142.12,142.09,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262908841,6.3352,142.1,142.09,8.79098177]
["bitfinex-derivatives","SOLF0:USTF0",1764262909242,0.04736146,142.12,142.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262909439,0.04736146,142.12,142.1,11.71892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262909643,24.14,142.11,142.1,11.71892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262912340,24.14,142.11,142.1,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262915253,6.38206146,142.12,142.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764262915454,30.52206146,142.12,142.1,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262917853,6.38206146,142.12,142.1,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262918055,24.14,142.11,142.1,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262919852,24.14,142.11,142.09,8.79098177]
["bitfinex-derivatives","SOLF0:USTF0",1764262920052,24.14,142.11,142.09,11.77098177]
["bitfinex-derivatives","SOLF0:USTF0",1764262920556,30.4748,142.11,142.09,8.79098177]
["bitfinex-derivatives","SOLF0:USTF0",1764262922752,30.4748,142.11,142.09,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1764262923660,32.6387903,142.11,142.09,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1764262923856,6.3362,142.08,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262924062,24.14,142.07,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262927458,24.14,142.07,142.05,8.78445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262927766,24.14,142.07,142.05,11.95445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262928066,24.14,142.06,142.05,11.95445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262930570,0.05033767,142.08,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764262930759,24.14,142.07,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764262932369,24.14,142.07,142.06,11.90892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262932561,0.05033767,142.08,142.06,11.90892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262932761,30.52653767,142.08,142.06,11.90892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262933161,24.19033767,142.08,142.06,11.90892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262933361,24.19033767,142.08,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262933758,24.19033767,142.08,142.05,8.78445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262934159,24.19033767,142.08,142.05,11.95445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262934160,0.05033767,142.08,142.05,11.95445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262934365,24.14,142.07,142.06,11.90892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262935567,24.14,142.07,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262939278,6.38653767,142.08,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262939577,24.14,142.07,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262940366,30.4766,142.07,142.06,8.73892276]
["bitfinex-derivatives","SOLF0:USTF0",1764262940875,24.14,142.07,142.05,8.78445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262941076,6.337,142.06,142.05,8.78445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262942375,6.337,142.06,142.05,0.04553088]
["bitfinex-derivatives","SOLF0:USTF0",1764262943868,0.05033767,142.08,142.05,11.78445364]
["bitfinex-derivatives","SOLF0:USTF0",1764262944076,0.05033767,142.08,142.07,11.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1764262945175,0.05033767,142.08,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262948379,0.05033767,142.08,142.07,16.10838415]
["bitfinex-derivatives","SOLF0:USTF0",1764262950278,6.38643767,142.08,142.07,16.10838415]
["bitfinex-derivatives","SOLF0:USTF0",1764262950677,6.38643767,142.08,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764262951374,30.52643767,142.08,142.07,16.10838415]
["bitfinex-derivatives","SOLF0:USTF0",1764262951883,30.52643767,142.08,142.07,13.10838415]
["bitfinex-derivatives","SOLF0:USTF0",1764262954780,6.3366,142.07,142.06,13.10838415]
["bitfinex-derivatives","SOLF0:USTF0",1764262955781,6.3366,142.07,142.06,1.67678415]
["bitfinex-derivatives","SOLF0:USTF0",1764262955976,6.337,142.06,142.05,8.8037076]
["bitfinex-derivatives","SOLF0:USTF0",1764262957577,30.477,142.06,142.05,3.06553088]
["bitfinex-derivatives","SOLF0:USTF0",1764262958775,6.38693767,142.08,142.05,3.06553088]
["bitfinex-derivatives","SOLF0:USTF0",1764262958980,6.38693767,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262959184,30.52693767,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262959880,0.05033767,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262960884,24.14,142.1,142.07,4.40763525]
["bitfinex-derivatives","SOLF0:USTF0",1764262961078,24.14,142.1,142.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262961278,98.5182,142.15,142.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262961484,24.14,142.11,142.1,11.77658399]
["bitfinex-derivatives","SOLF0:USTF0",1764262961883,24.14,142.11,142.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262963685,6.3352,142.1,142.09,0.05012206]
["bitfinex-derivatives","SOLF0:USTF0",1764262963887,6.3352,142.1,142.09,8.80949953]
["bitfinex-derivatives","SOLF0:USTF0",1764262972793,6.3352,142.1,142.09,0.05012206]
["bitfinex-derivatives","SOLF0:USTF0",1764262973196,6.3352,142.1,142.09,8.81995716]
["bitfinex-derivatives","SOLF0:USTF0",1764262976402,6.3352,142.1,142.09,0.05012206]
["bitfinex-derivatives","SOLF0:USTF0",1764262977508,30.4752,142.1,142.09,16.22215917]
["bitfinex-derivatives","SOLF0:USTF0",1764262977704,30.4752,142.1,142.09,13.20215917]
["bitfinex-derivatives","SOLF0:USTF0",1764262979194,30.4752,142.1,142.09,0.05012206]
["bitfinex-derivatives","SOLF0:USTF0",1764262981002,31.86283525,142.1,142.09,0.05012206]
["bitfinex-derivatives","SOLF0:USTF0",1764262981398,98.5841,142.05,142.02,17.30018263]
["bitfinex-derivatives","SOLF0:USTF0",1764262981599,98.5841,142.05,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262981600,98.5979,142.03,142.0,20.32018263]
["bitfinex-derivatives","SOLF0:USTF0",1764262981803,98.5979,142.03,142.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262982308,98.64634731,142.03,142.0,3.06993937]
["bitfinex-derivatives","SOLF0:USTF0",1764262982803,6.3392,142.01,142.0,3.06993937]
["bitfinex-derivatives","SOLF0:USTF0",1764262984000,30.4792,142.01,142.0,0.04993937]
["bitfinex-derivatives","SOLF0:USTF0",1764262984404,30.4792,142.01,142.0,6.62534424]
["bitfinex-derivatives","SOLF0:USTF0",1764262985200,31.86683525,142.01,142.0,6.62534424]
["bitfinex-derivatives","SOLF0:USTF0",1764262985498,7.72683525,142.01,142.0,6.62534424]
["bitfinex-derivatives","SOLF0:USTF0",1764262985698,31.86683525,142.01,142.0,6.62534424]
["bitfinex-derivatives","SOLF0:USTF0",1764262986107,6.341,141.97,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262986308,30.481,141.97,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262987403,0.04906796,141.98,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764262987606,24.14,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262988716,6.3403,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262989513,30.4803,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262991502,24.14,141.98,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262994205,0.04773411,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262994408,24.14,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262995221,30.4802,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262995411,24.14,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262996208,30.4802,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262996609,0.04773411,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262998320,6.38743411,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764262998709,0.04773411,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764263011631,0.04773411,142.0,141.95,2.98172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263011826,1.38763525,141.98,141.95,2.98172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263012227,7.72823525,141.98,141.95,2.98172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263012533,1.38763525,141.98,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263013230,6.3411,141.97,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263013626,1.38763525,141.98,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263013827,7.72823525,141.98,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263014830,6.341,141.97,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263015434,1.38763525,141.98,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263016336,6.3411,141.97,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263016534,1.38763525,141.98,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263017328,6.3412,141.97,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263017929,6.3415,141.96,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263018234,0.04620033,141.97,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263019340,6.3415,141.96,141.95,0.05172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263021237,0.04620033,141.97,141.95,3.15172973]
["bitfinex-derivatives","SOLF0:USTF0",1764263021443,100.75780161,142.05,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263021637,24.14,142.04,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263022237,6.3392,142.01,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263022434,6.3392,142.01,141.98,3.15320589]
["bitfinex-derivatives","SOLF0:USTF0",1764263022435,6.38723458,142.01,141.98,3.15320589]
["bitfinex-derivatives","SOLF0:USTF0",1764263022640,0.04803458,142.01,141.98,3.15320589]
["bitfinex-derivatives","SOLF0:USTF0",1764263022837,0.04803458,142.01,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263023345,2.17060161,142.1,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263023645,6.3369,142.07,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263024334,6.3369,142.07,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263024642,0.04797162,142.06,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263025143,6.38507162,142.06,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263025550,0.04797162,142.06,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263026344,0.04797162,142.06,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263026940,0.04797162,142.06,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263027151,2.17060161,142.11,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263027333,30.4753,142.1,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263028249,6.37212249,142.09,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263029449,6.3363,142.08,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263030352,0.03622249,142.09,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263031358,6.3362,142.08,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263031550,0.03622249,142.09,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263032350,2.2068241,142.09,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263032845,2.17060161,142.07,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263034960,8.5426241,142.09,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263035356,8.5426241,142.09,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263035860,8.5426241,142.09,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263038362,6.3362,142.08,142.04,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263038562,0.03622249,142.09,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263038964,24.15622249,142.09,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263040464,0.03622249,142.09,142.04,3.15406967]
["bitfinex-derivatives","SOLF0:USTF0",1764263040663,0.03622249,142.09,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263040959,0.03622249,142.09,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263041156,0.03622249,142.09,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263046361,0.03622249,142.09,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263053871,0.03622249,142.09,142.06,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764263054061,0.03622249,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263056663,2.17060161,142.18,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263056868,24.12,142.17,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263057066,24.12,142.17,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263057374,2.17060161,142.15,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263057772,2.17060161,142.15,142.11,0.05045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263058566,6.3337,142.14,142.11,0.05045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263058764,2.17060161,142.15,142.11,0.05045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263059470,6.334,142.13,142.11,0.05045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263063674,6.334,142.13,142.11,0.00045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263063675,8.50460161,142.13,142.11,0.00045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263063871,24.12,142.12,142.11,0.00045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263065577,8.55371121,142.13,142.11,0.00045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263065770,24.12,142.12,142.11,0.00045151]
["bitfinex-derivatives","SOLF0:USTF0",1764263066174,98.564,142.08,142.05,6.53125018]
["bitfinex-derivatives","SOLF0:USTF0",1764263066375,98.564,142.08,142.04,9.65125018]
["bitfinex-derivatives","SOLF0:USTF0",1764263066376,24.12,142.07,142.04,9.65125018]
["bitfinex-derivatives","SOLF0:USTF0",1764263067076,6.337,142.06,142.04,9.65125018]
["bitfinex-derivatives","SOLF0:USTF0",1764263067278,6.38474765,142.06,142.04,9.70010245]
["bitfinex-derivatives","SOLF0:USTF0",1764263068174,6.38474765,142.06,142.05,9.65125018]
["bitfinex-derivatives","SOLF0:USTF0",1764263068378,6.38474765,142.06,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263070278,6.38474765,142.06,142.05,11.84806226]
["bitfinex-derivatives","SOLF0:USTF0",1764263072283,0.04774765,142.06,142.05,11.84806226]
["bitfinex-derivatives","SOLF0:USTF0",1764263075081,0.04774765,142.06,142.05,8.72806226]
["bitfinex-derivatives","SOLF0:USTF0",1764263075288,0.04774765,142.06,142.04,8.77691453]
["bitfinex-derivatives","SOLF0:USTF0",1764263075482,0.04774765,142.06,142.04,11.89691453]
["bitfinex-derivatives","SOLF0:USTF0",1764263077388,0.04774765,142.06,142.04,9.64919729]
["bitfinex-derivatives","SOLF0:USTF0",1764263077678,6.3375,142.05,142.04,0.04885227]
["bitfinex-derivatives","SOLF0:USTF0",1764263078682,24.12,142.05,142.04,0.04885227]
["bitfinex-derivatives","SOLF0:USTF0",1764263078883,24.12,142.05,142.04,6.60919729]
["bitfinex-derivatives","SOLF0:USTF0",1764263079084,24.12,142.05,142.04,9.64919729]
["bitfinex-derivatives","SOLF0:USTF0",1764263079284,30.4575,142.05,142.04,9.64919729]
["bitfinex-derivatives","SOLF0:USTF0",1764263079892,30.4575,142.05,142.04,0.04885227]
["bitfinex-derivatives","SOLF0:USTF0",1764263085494,31.84525173,142.05,142.04,0.04885227]
["bitfinex-derivatives","SOLF0:USTF0",1764263086594,98.598,142.03,141.99,6.56150641]
["bitfinex-derivatives","SOLF0:USTF0",1764263086794,1.38775173,142.0,141.98,6.56150641]
["bitfinex-derivatives","SOLF0:USTF0",1764263086990,6.3415,141.96,141.94,11.76806226]
["bitfinex-derivatives","SOLF0:USTF0",1764263087186,6.3415,141.96,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263087388,24.12,141.95,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263087584,30.462,141.95,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263087987,30.462,141.95,141.93,0.05407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263088198,30.462,141.95,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263089990,24.12,141.95,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263090391,0.04780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263090690,24.16780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263092901,30.50930275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263094202,6.3421,141.95,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263095303,24.16780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263096604,0.04780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263096803,24.16780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263098010,24.16780275,141.96,141.93,0.05407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263099302,24.16780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263099913,0.04780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263100211,24.16780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263100510,0.04780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263100810,24.16780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263101911,0.04780275,141.96,141.93,3.09407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263105215,0.04780275,141.96,141.93,9.43687645]
["bitfinex-derivatives","SOLF0:USTF0",1764263105515,0.04780275,141.96,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263107719,0.04780275,141.96,141.94,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764263109021,0.04780275,141.96,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263112820,0.04780275,141.96,141.93,2.96407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263116028,6.38930275,141.96,141.93,2.96407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263116324,24.12,141.98,141.93,2.96407645]
["bitfinex-derivatives","SOLF0:USTF0",1764263116521,98.5937,142.04,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764263116522,1.38775173,142.02,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764263116722,24.12,142.01,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764263116916,1.38775173,142.0,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764263117520,0.04821293,141.99,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263118839,6.38841293,141.99,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263120933,6.3406,141.98,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263126438,24.12,141.98,141.97,2.95627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263127433,0.04821293,141.99,141.97,2.95627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263127838,0.04821293,141.99,141.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764263129240,0.04821293,141.99,141.98,11.61365565]
["bitfinex-derivatives","SOLF0:USTF0",1764263131143,0.04821293,141.99,141.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764263132234,0.04821293,141.99,141.98,11.67667627]
["bitfinex-derivatives","SOLF0:USTF0",1764263134344,0.04821293,141.99,141.98,8.76667627]
["bitfinex-derivatives","SOLF0:USTF0",1764263134544,0.04821293,141.99,141.97,8.81294724]
["bitfinex-derivatives","SOLF0:USTF0",1764263134744,1.38775173,141.98,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263135247,7.72835173,141.98,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263136448,6.3406,141.98,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263139350,30.4606,141.98,141.97,3.23627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263142956,0.04821293,141.99,141.97,3.23627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263143254,24.12,141.98,141.97,3.23627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263143454,24.16821293,141.99,141.97,3.23627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263144855,6.3406,141.98,141.97,3.23627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263146851,6.3406,141.98,141.97,9.81462894]
["bitfinex-derivatives","SOLF0:USTF0",1764263147760,6.3406,141.98,141.97,6.62462894]
["bitfinex-derivatives","SOLF0:USTF0",1764263150559,30.4606,141.98,141.97,6.62462894]
["bitfinex-derivatives","SOLF0:USTF0",1764263154564,30.4606,141.98,141.97,0.04627097]
["bitfinex-derivatives","SOLF0:USTF0",1764263157360,6.341,141.97,141.96,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263158566,6.3415,141.96,141.95,0.05317223]
["bitfinex-derivatives","SOLF0:USTF0",1764263160163,6.3415,141.96,141.95,0.00317223]
["bitfinex-derivatives","SOLF0:USTF0",1764263160364,6.3433,141.92,141.9,8.76667627]
["bitfinex-derivatives","SOLF0:USTF0",1764263160568,24.12,141.91,141.87,8.76667627]
["bitfinex-derivatives","SOLF0:USTF0",1764263160756,24.12,141.91,141.87,11.95667627]
["bitfinex-derivatives","SOLF0:USTF0",1764263160962,6.3442,141.9,141.87,11.95667627]
["bitfinex-derivatives","SOLF0:USTF0",1764263161263,6.3442,141.9,141.87,12.0063169]
["bitfinex-derivatives","SOLF0:USTF0",1764263161264,6.39201295,141.9,141.87,12.0063169]
["bitfinex-derivatives","SOLF0:USTF0",1764263162162,6.39201295,141.9,141.87,3.23964063]
["bitfinex-derivatives","SOLF0:USTF0",1764263166769,6.3447,141.89,141.87,0.04964063]
["bitfinex-derivatives","SOLF0:USTF0",1764263167668,6.3447,141.89,141.87,3.05964063]
["bitfinex-derivatives","SOLF0:USTF0",1764263169471,0.04781295,141.9,141.87,0.04964063]
["bitfinex-derivatives","SOLF0:USTF0",1764263169872,8.51478565,141.89,141.87,0.04964063]
["bitfinex-derivatives","SOLF0:USTF0",1764263171582,2.16998565,141.85,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263171875,24.12,141.84,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263172273,6.3474,141.83,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263172477,6.39430734,141.83,141.8,0.05293427]
["bitfinex-derivatives","SOLF0:USTF0",1764263172874,0.04690734,141.83,141.8,0.05293427]
["bitfinex-derivatives","SOLF0:USTF0",1764263173180,98.5592,142.09,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263173371,6.3377,142.05,141.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263173679,24.3,142.04,141.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263173976,0.05210868,142.02,142.0,0.05386986]
["bitfinex-derivatives","SOLF0:USTF0",1764263174166,24.3,142.01,142.0,3.0042019]
["bitfinex-derivatives","SOLF0:USTF0",1764263174673,24.3,142.01,142.0,5.17418755]
["bitfinex-derivatives","SOLF0:USTF0",1764263175272,24.3,142.01,142.0,2.22418755]
["bitfinex-derivatives","SOLF0:USTF0",1764263176574,24.3,142.01,142.0,3.0042019]
["bitfinex-derivatives","SOLF0:USTF0",1764263178376,0.04712972,142.02,142.0,3.0042019]
["bitfinex-derivatives","SOLF0:USTF0",1764263190290,6.3376,142.05,142.0,3.0042019]
["bitfinex-derivatives","SOLF0:USTF0",1764263190494,24.24,142.06,142.0,3.0042019]
["bitfinex-derivatives","SOLF0:USTF0",1764263190792,24.24,142.06,142.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263191498,0.04702213,142.04,142.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263196790,24.24,142.08,142.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263197695,6.38721784,142.07,142.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764263198497,6.38721784,142.07,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263199096,6.3371,142.06,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263199294,0.05061784,142.07,142.02,5.18359582]
["bitfinex-derivatives","SOLF0:USTF0",1764263199601,0.05061784,142.07,142.02,0.04678403]
["bitfinex-derivatives","SOLF0:USTF0",1764263199793,6.3379,142.04,142.02,0.04678403]
["bitfinex-derivatives","SOLF0:USTF0",1764263201907,24.22,142.03,142.02,0.04678403]
["bitfinex-derivatives","SOLF0:USTF0",1764263204710,25.60792336,142.03,142.02,0.04678403]
["bitfinex-derivatives","SOLF0:USTF0",1764263205802,98.6208,142.0,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263205999,1.38792336,141.99,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263206202,24.22,141.98,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263206808,0.05140349,141.97,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263209512,6.39250349,141.97,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263211615,30.61250349,141.97,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263212217,6.39250349,141.97,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263212418,30.61250349,141.97,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263215124,24.22,141.96,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263216020,24.25140349,141.97,141.95,3.02400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263217122,24.25140349,141.97,141.95,11.72124686]
["bitfinex-derivatives","SOLF0:USTF0",1764263218616,30.59250349,141.97,141.95,11.72124686]
["bitfinex-derivatives","SOLF0:USTF0",1764263218813,30.59250349,141.97,141.96,6.55299443]
["bitfinex-derivatives","SOLF0:USTF0",1764263219924,30.59250349,141.97,141.95,6.60699725]
["bitfinex-derivatives","SOLF0:USTF0",1764263220117,30.59250349,141.97,141.95,9.57699725]
["bitfinex-derivatives","SOLF0:USTF0",1764263221118,6.3415,141.96,141.95,9.57699725]
["bitfinex-derivatives","SOLF0:USTF0",1764263221718,30.59250349,141.97,141.95,9.57699725]
["bitfinex-derivatives","SOLF0:USTF0",1764263223624,24.25140349,141.97,141.95,9.57699725]
["bitfinex-derivatives","SOLF0:USTF0",1764263223826,24.25140349,141.97,141.96,6.55299443]
["bitfinex-derivatives","SOLF0:USTF0",1764263224419,30.59240349,141.97,141.96,6.55299443]
["bitfinex-derivatives","SOLF0:USTF0",1764263225930,24.25140349,141.97,141.96,6.55299443]
["bitfinex-derivatives","SOLF0:USTF0",1764263226533,30.59240349,141.97,141.96,6.55299443]
["bitfinex-derivatives","SOLF0:USTF0",1764263227333,0.05140349,141.97,141.96,9.52299443]
["bitfinex-derivatives","SOLF0:USTF0",1764263227528,0.05140349,141.97,141.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263229035,0.05140349,141.97,141.96,4.35792336]
["bitfinex-derivatives","SOLF0:USTF0",1764263229730,0.05140349,141.97,141.96,13.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1764263231230,0.05140349,141.97,141.95,8.75124686]
["bitfinex-derivatives","SOLF0:USTF0",1764263231434,0.05140349,141.97,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263236738,0.05140349,141.97,141.95,11.79124686]
["bitfinex-derivatives","SOLF0:USTF0",1764263236940,0.05140349,141.97,141.96,6.55859373]
["bitfinex-derivatives","SOLF0:USTF0",1764263237534,6.39240349,141.97,141.96,6.55859373]
["bitfinex-derivatives","SOLF0:USTF0",1764263237737,0.05140349,141.97,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263238038,0.05140349,141.97,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263238429,6.3415,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263241037,30.5215,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263245529,6.3415,141.96,141.95,3.09400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263245742,30.5015,141.96,141.95,9.65259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263245934,30.5015,141.96,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263248543,6.3415,141.96,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263248741,30.5015,141.96,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263258150,30.5015,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263263563,30.4815,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263270362,6.3415,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263270666,30.4815,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263270859,30.4815,141.96,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263271065,30.4815,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263274279,30.4815,141.96,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263274579,6.3415,141.96,141.95,9.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263274769,30.4815,141.96,141.95,6.61259655]
["bitfinex-derivatives","SOLF0:USTF0",1764263275168,30.4815,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263276280,30.4815,141.96,141.95,3.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263278178,30.4815,141.96,141.95,11.75124686]
["bitfinex-derivatives","SOLF0:USTF0",1764263278376,30.4815,141.96,141.95,8.75124686]
["bitfinex-derivatives","SOLF0:USTF0",1764263282174,30.4815,141.96,141.95,0.05400282]
["bitfinex-derivatives","SOLF0:USTF0",1764263283186,30.4815,141.96,141.95,8.85029323]
["bitfinex-derivatives","SOLF0:USTF0",1764263283681,98.5904,142.04,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764263283877,98.5904,142.04,142.0,6.59650916]
["bitfinex-derivatives","SOLF0:USTF0",1764263283878,122.7375,142.03,142.0,6.59650916]
["bitfinex-derivatives","SOLF0:USTF0",1764263284785,6.3392,142.01,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263285083,24.18976783,142.03,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263285387,6.3388,142.02,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263286682,24.14,142.01,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263289290,24.14,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263290092,6.3388,142.02,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263290293,24.14,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263290488,6.3388,142.02,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263290791,24.14,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263291191,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263291379,24.14,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263292594,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263292894,6.3392,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263293093,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263295186,6.3392,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263295386,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263296690,6.3392,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263296895,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263314109,6.3392,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263314308,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263318208,30.4792,142.01,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263322213,6.3392,142.01,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263322509,30.4792,142.01,142.0,6.6500589]
["bitfinex-derivatives","SOLF0:USTF0",1764263326115,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263330421,6.3392,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263330621,30.4792,142.01,142.0,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1764263331216,30.4792,142.01,142.0,8.84889528]
["bitfinex-derivatives","SOLF0:USTF0",1764263338644,30.4792,142.01,142.0,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263338949,6.3401,141.99,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764263339332,122.7547,142.01,141.96,13.19301832]
["bitfinex-derivatives","SOLF0:USTF0",1764263339537,98.6327,141.98,141.95,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263339740,25.50816143,141.97,141.96,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263339939,25.50816143,141.97,141.95,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263340233,6.341,141.97,141.95,3.16919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263340438,24.12,141.96,141.95,3.16919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263344644,24.14,141.96,141.95,3.16919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263349647,24.14,141.96,141.95,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263350447,24.14,141.96,141.95,2.96919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263352943,24.14,141.96,141.95,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263355557,24.14,141.96,141.95,3.01919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263358555,1.43638362,141.98,141.95,3.01919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263358756,0.04822219,141.98,141.95,3.01919187]
["bitfinex-derivatives","SOLF0:USTF0",1764263359353,0.04822219,141.98,141.97,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1764263360256,1.38816143,142.07,142.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263360453,30.4571,142.06,142.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263361154,0.04665149,142.05,142.02,3.01941354]
["bitfinex-derivatives","SOLF0:USTF0",1764263361662,0.04665149,142.05,142.02,9.35811354]
["bitfinex-derivatives","SOLF0:USTF0",1764263361856,0.04665149,142.05,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263362250,24.12,142.09,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263362753,30.4557,142.09,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263363155,30.4557,142.09,142.06,0.05198]
["bitfinex-derivatives","SOLF0:USTF0",1764263363858,6.3362,142.08,142.06,0.05198]
["bitfinex-derivatives","SOLF0:USTF0",1764263374471,6.3354,142.1,142.06,3.02198]
["bitfinex-derivatives","SOLF0:USTF0",1764263374671,24.12,142.09,142.06,3.02198]
["bitfinex-derivatives","SOLF0:USTF0",1764263375360,6.3362,142.08,142.06,3.02198]
["bitfinex-derivatives","SOLF0:USTF0",1764263379371,98.5322,142.13,142.06,3.02198]
["bitfinex-derivatives","SOLF0:USTF0",1764263379564,24.12,142.12,142.06,3.02198]
["bitfinex-derivatives","SOLF0:USTF0",1764263380769,6.3356,142.1,142.06,3.02198]
["bitfinex-derivatives","SOLF0:USTF0",1764263381069,24.12,142.12,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263383665,6.3357,142.1,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263383976,98.5562,142.09,142.06,0.05198]
["bitfinex-derivatives","SOLF0:USTF0",1764263384175,24.1,142.08,142.06,0.05198]
["bitfinex-derivatives","SOLF0:USTF0",1764263385173,6.3366,142.07,142.06,0.05198]
["bitfinex-derivatives","SOLF0:USTF0",1764263401482,6.3366,142.07,142.06,3.13198]
["bitfinex-derivatives","SOLF0:USTF0",1764263401686,100.68935967,142.14,142.06,3.13198]
["bitfinex-derivatives","SOLF0:USTF0",1764263401886,24.1,142.11,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263402188,24.1,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263402494,6.3357,142.09,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263403285,6.3357,142.09,142.08,9.60823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263404394,24.1,142.11,142.08,9.60823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263404582,24.1,142.11,142.09,6.52823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263405396,24.1,142.11,142.08,9.60823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263405587,6.3353,142.1,142.08,6.52823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263405787,24.1,142.09,142.08,6.52823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263410697,30.4357,142.09,142.08,6.52823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263411394,24.1,142.09,142.08,9.57823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263411596,24.1,142.1,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263411893,24.1,142.1,142.09,9.57823787]
["bitfinex-derivatives","SOLF0:USTF0",1764263412486,2.16705967,142.16,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263412692,24.1,142.15,142.12,9.62532608]
["bitfinex-derivatives","SOLF0:USTF0",1764263412994,24.1,142.15,142.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263414700,6.3334,142.14,142.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263415695,6.3343,142.12,142.1,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263415898,100.70225967,142.12,142.08,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263416600,6.3357,142.09,142.08,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263416795,30.4357,142.09,142.08,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263418805,6.3361,142.08,142.07,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1764263420002,6.3384,142.03,142.02,11.75981093]
["bitfinex-derivatives","SOLF0:USTF0",1764263420406,6.3384,142.03,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263423004,6.3384,142.03,142.01,8.760338]
["bitfinex-derivatives","SOLF0:USTF0",1764263423311,6.3384,142.03,142.01,0.05052707]
["bitfinex-derivatives","SOLF0:USTF0",1764263424925,8.50545967,142.03,142.01,0.05052707]
["bitfinex-derivatives","SOLF0:USTF0",1764263425318,6.341,141.97,141.96,11.75981093]
["bitfinex-derivatives","SOLF0:USTF0",1764263426616,24.14722984,141.98,141.96,11.75981093]
["bitfinex-derivatives","SOLF0:USTF0",1764263426821,24.14722984,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263433632,0.04722984,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263435618,6.3395,142.01,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263435828,30.4395,142.01,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263436621,0.05186525,142.0,141.98,0.05172567]
["bitfinex-derivatives","SOLF0:USTF0",1764263436831,0.05186525,142.0,141.98,3.10172567]
["bitfinex-derivatives","SOLF0:USTF0",1764263437226,6.39156525,142.0,141.98,3.10172567]
["bitfinex-derivatives","SOLF0:USTF0",1764263438235,6.39156525,142.0,141.98,3.17172567]
["bitfinex-derivatives","SOLF0:USTF0",1764263440235,0.05186525,142.0,141.98,3.17172567]
["bitfinex-derivatives","SOLF0:USTF0",1764263450247,0.05186525,142.0,141.98,9.51232567]
["bitfinex-derivatives","SOLF0:USTF0",1764263450734,0.05186525,142.0,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263451743,0.05186525,142.0,141.99,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764263460553,25.48859411,142.06,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263461248,25.48859411,142.06,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764263461437,0.05408324,142.06,142.03,3.16798204]
["bitfinex-derivatives","SOLF0:USTF0",1764263461642,0.05408324,142.06,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764263461842,0.05408324,142.06,142.04,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764263462246,0.05408324,142.06,142.05,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764263464647,0.05408324,142.06,142.05,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764263464847,0.05408324,142.06,142.05,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764263466356,0.05408324,142.06,142.05,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764263468254,0.05408324,142.06,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764263469362,0.05408324,142.06,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764263469657,0.05408324,142.06,142.04,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764263470159,0.05408324,142.06,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764263470958,0.05408324,142.06,142.03,4.39657615]
["bitfinex-derivatives","SOLF0:USTF0",1764263471165,0.05408324,142.06,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764263475761,0.05408324,142.06,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263477965,0.05408324,142.06,142.04,6.54378373]
["bitfinex-derivatives","SOLF0:USTF0",1764263478161,0.05408324,142.06,142.03,0.04798204]
["bitfinex-derivatives","SOLF0:USTF0",1764263478869,6.3379,142.04,142.03,0.04798204]
["bitfinex-derivatives","SOLF0:USTF0",1764263479261,9.00960609,142.18,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263479468,2.43,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263479658,2.43,142.18,142.12,1.38859411]
["bitfinex-derivatives","SOLF0:USTF0",1764263479659,2.43,142.13,142.12,6.53036904]
["bitfinex-derivatives","SOLF0:USTF0",1764263479860,2.43,142.13,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263480268,2.43,142.13,142.1,3.09283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263481163,26.57,142.13,142.1,3.09283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263482365,2.43,142.12,142.1,0.05283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263483671,2.43,142.11,142.1,0.05283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263484269,26.57,142.11,142.1,0.05283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263484970,24.14,142.11,142.1,3.09283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263485365,24.14,142.12,142.1,3.09283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263485970,26.57,142.12,142.1,0.05283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263486374,26.57,142.12,142.1,3.09283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263487870,2.43,142.11,142.1,0.05283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263491178,98.5176,142.15,142.1,0.05283389]
["bitfinex-derivatives","SOLF0:USTF0",1764263491179,98.5011,142.17,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263491472,26.63,142.16,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263491678,26.63,142.16,142.13,3.08598754]
["bitfinex-derivatives","SOLF0:USTF0",1764263492878,6.3336,142.14,142.13,3.08598754]
["bitfinex-derivatives","SOLF0:USTF0",1764263493472,8.7636,142.14,142.13,0.04598754]
["bitfinex-derivatives","SOLF0:USTF0",1764263496083,6.3336,142.14,142.13,0.04598754]
["bitfinex-derivatives","SOLF0:USTF0",1764263502688,8.7636,142.14,142.13,0.04598754]
["bitfinex-derivatives","SOLF0:USTF0",1764263508297,8.7643,142.12,142.09,8.70715873]
["bitfinex-derivatives","SOLF0:USTF0",1764263508494,98.5635,142.08,142.05,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263508693,24.16,142.07,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263509294,24.16,142.07,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263509602,24.20525626,142.07,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263509804,6.337,142.06,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263510190,6.337,142.06,142.04,0.05111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263511399,6.337,142.06,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263511701,24.20525626,142.07,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263512599,6.3371,142.06,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263515509,24.18,142.06,142.04,3.23111454]
["bitfinex-derivatives","SOLF0:USTF0",1764263515707,24.18,142.06,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263518906,0.04525626,142.07,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263519099,24.22525626,142.07,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263519295,0.04525626,142.07,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263519501,24.18,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263519901,6.3358,142.09,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263520399,6.3358,142.09,142.06,3.22493755]
["bitfinex-derivatives","SOLF0:USTF0",1764263521309,6.3358,142.09,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263522908,98.4994,142.18,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764263523109,26.34799641,142.17,142.11,0.04930274]
["bitfinex-derivatives","SOLF0:USTF0",1764263523313,122.6836,142.17,142.11,0.04930274]
["bitfinex-derivatives","SOLF0:USTF0",1764263523610,6.3339,142.13,142.11,3.22930274]
["bitfinex-derivatives","SOLF0:USTF0",1764263523801,24.18,142.12,142.11,3.22930274]
["bitfinex-derivatives","SOLF0:USTF0",1764263525004,24.18,142.12,142.11,0.04930274]
["bitfinex-derivatives","SOLF0:USTF0",1764263532712,24.18,142.12,142.07,16.11073809]
["bitfinex-derivatives","SOLF0:USTF0",1764263532915,6.3359,142.09,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263533112,6.3359,142.09,142.06,13.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1764263533113,24.16,142.08,142.05,13.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1764263533311,24.16,142.07,142.04,16.11073809]
["bitfinex-derivatives","SOLF0:USTF0",1764263533816,24.21102596,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263534416,0.05102596,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263534603,24.21102596,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263535815,30.54762596,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263537610,24.21102596,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263538617,24.21102596,142.07,142.06,11.76446712]
["bitfinex-derivatives","SOLF0:USTF0",1764263538917,0.05102596,142.07,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263539506,0.05102596,142.07,142.06,8.71405831]
["bitfinex-derivatives","SOLF0:USTF0",1764263539712,0.05102596,142.07,142.06,11.76410955]
["bitfinex-derivatives","SOLF0:USTF0",1764263540020,0.05102596,142.07,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764263548925,0.05102596,142.07,142.06,16.11073809]
["bitfinex-derivatives","SOLF0:USTF0",1764263559235,0.05102596,142.07,142.06,22.44773809]
["bitfinex-derivatives","SOLF0:USTF0",1764263559533,0.05102596,142.07,142.06,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1764263562031,0.05102596,142.07,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263562232,0.05102596,142.07,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263563233,2.16799641,142.06,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263563632,6.3375,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263564430,8.50499641,142.06,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263565237,0.05102596,142.07,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263565435,24.14,142.05,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263566236,24.14,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263566628,0.05102596,142.07,142.04,3.13205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263566831,24.14,142.06,142.04,11.86758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263567229,30.4772,142.06,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263567428,6.3372,142.06,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263567629,24.14,142.05,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263569841,30.4775,142.05,142.04,8.78758966]
["bitfinex-derivatives","SOLF0:USTF0",1764263570037,30.4775,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263578353,24.14,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263579147,24.14,142.05,142.04,6.59319607]
["bitfinex-derivatives","SOLF0:USTF0",1764263581450,24.14,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263582356,24.14,142.05,142.04,6.59266995]
["bitfinex-derivatives","SOLF0:USTF0",1764263582742,24.14,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263583555,24.14,142.05,142.04,6.5926546]
["bitfinex-derivatives","SOLF0:USTF0",1764263583852,24.14,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263586355,24.14,142.05,142.04,3.13205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263586554,24.14,142.05,142.04,0.05205348]
["bitfinex-derivatives","SOLF0:USTF0",1764263586757,24.12,142.06,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263587254,24.12,142.06,142.05,6.53542494]
["bitfinex-derivatives","SOLF0:USTF0",1764263594959,30.457,142.06,142.05,6.53542494]
["bitfinex-derivatives","SOLF0:USTF0",1764263595148,24.12,142.06,142.04,6.58747842]
["bitfinex-derivatives","SOLF0:USTF0",1764263596048,6.3375,142.05,142.04,6.58747842]
["bitfinex-derivatives","SOLF0:USTF0",1764263597458,8.00228257,142.05,142.04,6.58747842]
["bitfinex-derivatives","SOLF0:USTF0",1764263599858,6.3384,142.03,142.01,8.73553618]
["bitfinex-derivatives","SOLF0:USTF0",1764263600056,1.66478257,142.03,141.98,8.73553618]
["bitfinex-derivatives","SOLF0:USTF0",1764263600656,1.66478257,142.03,141.98,11.77553618]
["bitfinex-derivatives","SOLF0:USTF0",1764263600866,0.04895046,142.02,141.99,0.04529298]
["bitfinex-derivatives","SOLF0:USTF0",1764263601057,6.3397,142.0,141.99,0.04529298]
["bitfinex-derivatives","SOLF0:USTF0",1764263601364,30.4597,142.0,141.99,0.04529298]
["bitfinex-derivatives","SOLF0:USTF0",1764263610066,98.6251,141.99,141.93,11.77553618]
["bitfinex-derivatives","SOLF0:USTF0",1764263610367,1.66478257,141.98,141.93,11.77553618]
["bitfinex-derivatives","SOLF0:USTF0",1764263610760,6.3419,141.96,141.93,11.77553618]
["bitfinex-derivatives","SOLF0:USTF0",1764263610959,24.12,141.95,141.93,11.82178602]
["bitfinex-derivatives","SOLF0:USTF0",1764263611466,24.12,141.95,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263611672,30.462,141.95,141.93,11.79239618]
["bitfinex-derivatives","SOLF0:USTF0",1764263613872,30.462,141.95,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263614368,30.462,141.95,141.93,11.79472018]
["bitfinex-derivatives","SOLF0:USTF0",1764263614671,30.462,141.95,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263616270,24.12,141.95,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263616974,0.04648053,141.96,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263617166,24.12,141.95,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263618069,0.04648053,141.96,141.93,3.08624984]
["bitfinex-derivatives","SOLF0:USTF0",1764263618375,24.12,141.95,141.94,4.65478257]
["bitfinex-derivatives","SOLF0:USTF0",1764263621778,0.04648053,141.96,141.94,4.65478257]
["bitfinex-derivatives","SOLF0:USTF0",1764263622081,0.04648053,141.96,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764263622578,0.04648053,141.96,141.94,4.65478257]
["bitfinex-derivatives","SOLF0:USTF0",1764263622779,0.04648053,141.96,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764263623078,0.04648053,141.96,141.95,11.69847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263628984,6.3397,142.0,141.95,11.69847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263628985,6.3391,142.02,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764263629285,24.12,142.01,141.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764263629986,0.05057531,142.0,141.98,3.04228006]
["bitfinex-derivatives","SOLF0:USTF0",1764263631083,0.05057531,142.0,141.98,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1764263632984,24.17057531,142.0,141.98,9.38278006]
["bitfinex-derivatives","SOLF0:USTF0",1764263634391,24.17057531,142.0,141.98,3.04228006]
["bitfinex-derivatives","SOLF0:USTF0",1764263634582,0.05057531,142.0,141.98,3.04228006]
["bitfinex-derivatives","SOLF0:USTF0",1764263634981,0.05057531,142.0,141.98,9.38278006]
["bitfinex-derivatives","SOLF0:USTF0",1764263635293,2.60324603,142.1,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764263635588,24.12,142.04,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764263636383,0.04560188,142.03,142.0,3.03911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263637594,0.04560188,142.03,142.0,0.04911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263638194,0.04560188,142.03,142.0,3.03911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263639891,6.38400188,142.03,142.0,3.03911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263641591,6.38400188,142.03,142.0,0.04911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263641786,0.04560188,142.03,142.0,0.04911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263642181,2.64884791,142.03,142.0,0.04911883]
["bitfinex-derivatives","SOLF0:USTF0",1764263642492,102.64934791,142.03,141.96,8.70847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263642685,102.64934791,142.03,141.95,8.70847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263642686,101.24934791,142.03,141.95,8.70847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263642885,101.20374603,142.03,141.95,8.70847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263643797,0.05054536,142.0,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263643995,6.3401,141.99,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263647001,30.4601,141.99,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263656103,6.3401,141.99,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263656309,30.4601,141.99,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263661015,6.3401,141.99,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263661418,30.4601,141.99,141.98,0.04716062]
["bitfinex-derivatives","SOLF0:USTF0",1764263664912,30.4601,141.99,141.96,8.70847034]
["bitfinex-derivatives","SOLF0:USTF0",1764263664913,6.341,141.97,141.96,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764263665112,98.6394,141.97,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764263665619,6.3424,141.94,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764263665816,30.4624,141.94,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764263670423,6.3428,141.93,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263673123,30.4628,141.93,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263674223,24.12,141.93,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263676834,6.38991485,141.95,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263677133,24.12,141.94,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263677328,6.38991485,141.95,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263677632,24.12,141.94,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263678631,24.12,141.93,141.92,3.13769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263680023,24.12,141.93,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263680227,24.12,141.93,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263681627,6.38981485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263681929,24.12,141.94,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263682420,6.38981485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263682929,24.12,141.94,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263683124,6.38981485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263683125,24.12,141.93,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263683328,6.38981485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263683528,24.12,141.93,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263683724,6.38981485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263683920,24.12,141.94,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263684125,6.38981485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263684325,30.4625,141.94,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263684832,24.12,141.93,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263685034,6.3425,141.94,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263685224,24.12,141.93,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263685825,0.04781485,141.95,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263686025,24.12,141.94,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263686229,24.12,141.93,141.92,3.23769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263688535,24.12,141.93,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263690337,6.38991485,141.95,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263690530,24.12,141.94,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263691233,30.4624,141.94,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263691432,24.12,141.94,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263692732,6.3428,141.93,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263694039,24.12,141.94,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263697539,30.4624,141.94,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263698344,24.12,141.94,141.92,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1764263700645,25.78771021,141.94,141.87,4.85771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263701040,6.3434,141.92,141.87,4.85771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263701247,25.78771021,141.94,141.87,4.85771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263701444,1.66771021,141.96,141.89,4.85771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263701645,6.38991591,141.94,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263702344,6.343,141.93,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263702736,6.38981591,141.94,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263702941,0.04741591,141.94,141.91,4.90494623]
["bitfinex-derivatives","SOLF0:USTF0",1764263703141,24.12,141.93,141.91,1.71494623]
["bitfinex-derivatives","SOLF0:USTF0",1764263704050,24.12,141.93,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263705254,30.4629,141.93,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263708952,30.4629,141.93,141.91,1.71494623]
["bitfinex-derivatives","SOLF0:USTF0",1764263709154,6.38981591,141.94,141.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764263709451,0.04741591,141.94,141.93,1.66771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263709651,24.16741591,141.94,141.93,1.66771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263714853,0.04741591,141.94,141.93,1.66771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263715053,24.16741591,141.94,141.93,1.66771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263715256,30.50991591,141.94,141.91,4.68494623]
["bitfinex-derivatives","SOLF0:USTF0",1764263715953,6.3431,141.93,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263718059,6.3433,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263721555,30.4633,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263722563,6.3433,141.92,141.91,3.01723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263722762,30.4633,141.92,141.91,3.01723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263723059,30.4633,141.92,141.91,11.75077779]
["bitfinex-derivatives","SOLF0:USTF0",1764263724461,30.4633,141.92,141.91,3.01723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263725360,6.3433,141.92,141.91,8.80164767]
["bitfinex-derivatives","SOLF0:USTF0",1764263725558,30.4633,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263726361,6.3433,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263726764,30.4633,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263726965,30.4633,141.92,141.91,8.80164767]
["bitfinex-derivatives","SOLF0:USTF0",1764263729563,6.3433,141.92,141.91,8.80164767]
["bitfinex-derivatives","SOLF0:USTF0",1764263729764,30.4633,141.92,141.91,8.80164767]
["bitfinex-derivatives","SOLF0:USTF0",1764263732964,30.4633,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263734866,6.3429,141.93,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263735171,30.4629,141.93,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764263735469,6.3433,141.92,141.91,8.80164767]
["bitfinex-derivatives","SOLF0:USTF0",1764263735670,6.3433,141.92,141.91,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1764263742678,0.04741591,141.94,141.91,4.81494623]
["bitfinex-derivatives","SOLF0:USTF0",1764263742874,0.04741591,141.94,141.93,13.53287087]
["bitfinex-derivatives","SOLF0:USTF0",1764263743072,98.6189,142.0,141.93,4.76771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263743381,24.12,141.99,141.95,4.76771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263743984,98.6159,142.01,141.95,4.76771021]
["bitfinex-derivatives","SOLF0:USTF0",1764263744177,0.04783856,141.99,141.97,3.1453461]
["bitfinex-derivatives","SOLF0:USTF0",1764263744380,30.4606,141.98,141.97,4.81305631]
["bitfinex-derivatives","SOLF0:USTF0",1764263746684,30.4606,141.98,141.97,3.1453461]
["bitfinex-derivatives","SOLF0:USTF0",1764263748285,30.4606,141.98,141.97,9.69594193]
["bitfinex-derivatives","SOLF0:USTF0",1764263750077,30.4606,141.98,141.97,3.1453461]
["bitfinex-derivatives","SOLF0:USTF0",1764263750276,24.12,141.98,141.97,3.1453461]
["bitfinex-derivatives","SOLF0:USTF0",1764263750476,0.04783856,141.99,141.97,3.1453461]
["bitfinex-derivatives","SOLF0:USTF0",1764263750676,24.12,141.98,141.97,3.1453461]
["bitfinex-derivatives","SOLF0:USTF0",1764263752579,101.16126739,142.09,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263752887,24.1,142.08,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263753080,6.3376,142.05,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263753293,24.1,142.04,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263753584,0.04892003,142.03,142.0,3.14809994]
["bitfinex-derivatives","SOLF0:USTF0",1764263757590,24.14892003,142.03,142.0,3.14809994]
["bitfinex-derivatives","SOLF0:USTF0",1764263760295,98.5294,142.13,142.0,3.14809994]
["bitfinex-derivatives","SOLF0:USTF0",1764263760296,98.5283,142.13,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263760597,2.60256739,142.1,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263761294,0.04861771,142.07,142.05,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1764263761498,24.1,142.06,142.05,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1764263763186,0.04861771,142.07,142.05,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1764263763389,24.1,142.06,142.05,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1764263772704,24.1,142.06,141.98,9.57902045]
["bitfinex-derivatives","SOLF0:USTF0",1764263772900,6.3393,142.01,141.96,6.53902045]
["bitfinex-derivatives","SOLF0:USTF0",1764263773094,24.1,142.0,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263773299,2.60256739,141.99,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263773804,0.04977831,141.98,141.95,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263775296,0.04977831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263776512,0.04977831,141.98,141.95,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263777304,6.3412,141.97,141.95,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263778812,24.1,141.96,141.95,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263779606,0.04977831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263779810,24.14977831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263781408,30.49047831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263782911,6.39047831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263783112,30.49047831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263784917,0.04977831,141.98,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263790616,6.3386,142.03,141.95,3.08597519]
["bitfinex-derivatives","SOLF0:USTF0",1764263790823,98.5621,142.09,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263791016,24.1,142.08,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263791616,0.04578019,142.05,142.02,0.05412889]
["bitfinex-derivatives","SOLF0:USTF0",1764263791812,0.04578019,142.05,142.02,3.09412889]
["bitfinex-derivatives","SOLF0:USTF0",1764263792219,0.04578019,142.05,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263792409,6.3354,142.1,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263792608,24.1,142.09,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263793215,30.4358,142.09,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263793628,30.4358,142.09,142.04,3.08931379]
["bitfinex-derivatives","SOLF0:USTF0",1764263796628,24.1,142.09,142.04,3.08931379]
["bitfinex-derivatives","SOLF0:USTF0",1764263796927,24.1,142.08,142.04,3.08931379]
["bitfinex-derivatives","SOLF0:USTF0",1764263797225,24.1,142.08,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263798823,30.4363,142.08,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263799025,24.1,142.08,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263799738,6.3367,142.07,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263803948,24.1,142.06,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263804934,98.5482,142.11,142.05,3.1462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263805136,24.1,142.1,142.05,3.1462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263806138,6.3362,142.08,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263806536,6.3362,142.08,142.05,3.1462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263807134,6.3368,142.07,142.05,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764263810555,6.3389,142.02,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263810754,30.4189,142.02,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263811452,0.04654262,142.01,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263811652,0.04654262,142.01,141.99,3.1536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263813658,6.38584262,142.01,141.99,3.1536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263813959,6.38584262,142.01,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263814152,6.38584262,142.01,141.99,3.1536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263814355,0.04654262,142.01,141.99,3.1536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263815252,6.38584262,142.01,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263824756,8.00552426,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263829665,6.3397,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263839469,24.1,142.0,141.99,3.2736099]
["bitfinex-derivatives","SOLF0:USTF0",1764263840466,24.1,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263840666,30.4397,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263854696,24.1,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263856604,30.4397,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263856913,32.10552426,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263860701,30.4397,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263861405,6.3397,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263861611,30.4397,142.0,141.99,0.0536099]
["bitfinex-derivatives","SOLF0:USTF0",1764263866912,24.1,142.0,141.99,3.2136099]
["bitfinex-derivatives","SOLF0:USTF0",1764263867411,30.4397,142.0,141.99,3.2136099]
["bitfinex-derivatives","SOLF0:USTF0",1764263869405,0.04654262,142.01,141.99,3.2136099]
["bitfinex-derivatives","SOLF0:USTF0",1764263869406,0.04654262,142.01,141.99,11.97184395]
["bitfinex-derivatives","SOLF0:USTF0",1764263869606,24.1,142.0,141.99,8.81184395]
["bitfinex-derivatives","SOLF0:USTF0",1764263870111,24.1,142.0,141.99,11.97184395]
["bitfinex-derivatives","SOLF0:USTF0",1764263871006,12.6743,142.06,141.99,11.97184395]
["bitfinex-derivatives","SOLF0:USTF0",1764263871007,21.42339291,142.1,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764263871308,25.76582426,142.06,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764263872104,25.76582426,142.06,142.02,0.04957089]
["bitfinex-derivatives","SOLF0:USTF0",1764263872419,6.3376,142.05,142.02,0.04957089]
["bitfinex-derivatives","SOLF0:USTF0",1764263873712,1.66582426,142.04,142.02,0.04957089]
["bitfinex-derivatives","SOLF0:USTF0",1764263874514,2.60369768,142.04,142.02,0.04957089]
["bitfinex-derivatives","SOLF0:USTF0",1764263874714,6.3384,142.03,142.02,0.04957089]
["bitfinex-derivatives","SOLF0:USTF0",1764263877819,6.3393,142.01,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263878020,24.08,142.0,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263878520,24.08,142.0,141.96,8.75823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263878715,24.08,142.0,141.95,8.75823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263878917,24.08,142.0,141.96,0.04767007]
["bitfinex-derivatives","SOLF0:USTF0",1764263878918,0.04615911,141.99,141.96,0.04767007]
["bitfinex-derivatives","SOLF0:USTF0",1764263879218,6.341,141.97,141.96,0.04767007]
["bitfinex-derivatives","SOLF0:USTF0",1764263880910,0.04615911,141.99,141.96,3.20767007]
["bitfinex-derivatives","SOLF0:USTF0",1764263881117,24.08,141.98,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263881825,0.04615911,141.99,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263882029,24.12615911,141.99,141.97,8.75823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263882216,24.12615911,141.99,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263883616,30.46635911,141.99,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263884220,24.12615911,141.99,141.97,11.91823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263884621,24.12615911,141.99,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764263885728,0.04615911,141.99,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764263894235,0.04615911,141.99,141.98,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764263895138,0.04615911,141.99,141.98,18.25883405]
["bitfinex-derivatives","SOLF0:USTF0",1764263895436,0.04615911,141.99,141.98,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764263896136,0.04615911,141.99,141.98,18.25883405]
["bitfinex-derivatives","SOLF0:USTF0",1764263898442,0.04615911,141.99,141.98,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764263899143,22.04,142.03,142.0,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764263899531,9.19590693,142.08,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263899731,24.08,142.05,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263900247,0.02148863,142.04,142.02,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764263902246,0.02148863,142.04,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263902447,0.02148863,142.04,142.03,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764263903447,24.08,142.08,142.04,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764263904358,24.08,142.08,142.05,3.0298632]
["bitfinex-derivatives","SOLF0:USTF0",1764263904952,13.64020925,142.12,142.05,9.3673632]
["bitfinex-derivatives","SOLF0:USTF0",1764263905154,7.048,142.12,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263905453,24.08,142.11,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263905651,2.60369768,142.14,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1764263905856,6.59220925,142.16,142.1,3.03011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263906060,24.08,142.15,142.1,3.03011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263906258,2.60369768,142.14,142.1,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263907353,24.08,142.13,142.1,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263909359,24.08,142.13,142.1,3.03011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263910560,24.08,142.13,142.1,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263911065,24.08,142.13,142.1,3.03011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263911260,24.08,142.13,142.1,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263911652,24.08,142.12,142.1,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263913263,30.4144,142.12,142.1,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1764263913457,125.22209768,142.12,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263913660,98.5427,142.11,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263913968,6.3363,142.08,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263914464,0.05011146,142.06,142.04,0.05249727]
["bitfinex-derivatives","SOLF0:USTF0",1764263914768,0.05011146,142.06,142.04,3.03249727]
["bitfinex-derivatives","SOLF0:USTF0",1764263914962,0.05011146,142.06,142.04,0.05249727]
["bitfinex-derivatives","SOLF0:USTF0",1764263916570,0.05011146,142.06,142.04,3.03249727]
["bitfinex-derivatives","SOLF0:USTF0",1764263919272,6.3356,142.1,142.04,3.03249727]
["bitfinex-derivatives","SOLF0:USTF0",1764263919465,6.3356,142.1,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764263920174,6.3356,142.1,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263921062,26.68369768,142.11,142.06,0.05022666]
["bitfinex-derivatives","SOLF0:USTF0",1764263921259,125.22889768,142.11,142.06,0.05022666]
["bitfinex-derivatives","SOLF0:USTF0",1764263922170,125.22889768,142.11,142.06,3.09022666]
["bitfinex-derivatives","SOLF0:USTF0",1764263922775,6.3363,142.08,142.06,3.09022666]
["bitfinex-derivatives","SOLF0:USTF0",1764263924072,6.3363,142.08,142.06,0.05022666]
["bitfinex-derivatives","SOLF0:USTF0",1764263928273,6.3363,142.08,142.06,0.00022666]
["bitfinex-derivatives","SOLF0:USTF0",1764263928576,6.3387,142.03,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263929278,98.592,142.04,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263929482,0.04568837,142.02,142.0,0.05098447]
["bitfinex-derivatives","SOLF0:USTF0",1764263929976,6.3392,142.01,142.0,0.05098447]
["bitfinex-derivatives","SOLF0:USTF0",1764263931482,6.3411,141.97,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263931689,30.4211,141.97,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263931987,24.08,141.97,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263932390,24.08,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263932391,24.13220174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263932687,30.47330174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263933888,6.39330174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263934486,0.05220174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263935673,0.05220174,141.97,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263937288,0.05220174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263939283,0.05220174,141.97,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764263940589,0.05220174,141.97,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263940893,0.05220174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263943294,6.39330174,141.97,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263953190,25.74668711,142.02,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263953904,6.3403,141.99,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263954304,0.04474097,141.98,141.95,3.0888205]
["bitfinex-derivatives","SOLF0:USTF0",1764263955702,0.04474097,141.98,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263957805,0.04474097,141.98,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263958007,24.08,141.97,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263958612,24.08,141.97,141.95,3.1488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263959813,24.08,141.97,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263960613,6.3415,141.96,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263962110,24.08,141.97,141.95,3.1488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263962510,0.04474097,141.98,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263962711,24.08,141.97,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263963020,6.3415,141.96,141.95,0.0488205]
["bitfinex-derivatives","SOLF0:USTF0",1764263964519,100.31728711,141.96,141.9,8.75823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263964723,98.6671,141.93,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263964923,25.74668711,141.92,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263965314,24.08,141.92,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263965617,0.04987698,141.91,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263965822,6.3443,141.9,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263966020,0.04987698,141.91,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263966219,24.12987698,141.91,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263967120,24.12987698,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263968219,30.47377698,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263968420,25.79656409,141.91,141.88,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263969120,6.3443,141.9,141.88,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263969825,0.04987698,141.91,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263970228,0.04987698,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764263970726,0.04987698,141.91,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263971228,0.04987698,141.91,141.88,11.90330644]
["bitfinex-derivatives","SOLF0:USTF0",1764263971422,6.39367698,141.91,141.88,11.90330644]
["bitfinex-derivatives","SOLF0:USTF0",1764263975525,6.39367698,141.91,141.88,3.14507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263977423,6.3442,141.9,141.88,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263978419,6.3446,141.89,141.88,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263980224,8.01128711,141.89,141.88,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1764263981836,6.3456,141.87,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263982134,30.4456,141.87,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263982627,6.346,141.86,141.82,11.83823405]
["bitfinex-derivatives","SOLF0:USTF0",1764263982837,6.346,141.86,141.84,0.04639889]
["bitfinex-derivatives","SOLF0:USTF0",1764263987632,1.66668711,141.85,141.84,0.04639889]
["bitfinex-derivatives","SOLF0:USTF0",1764263988236,8.01308711,141.85,141.84,0.04639889]
["bitfinex-derivatives","SOLF0:USTF0",1764263988635,6.3464,141.85,141.84,0.04639889]
["bitfinex-derivatives","SOLF0:USTF0",1764263990543,30.4464,141.85,141.84,0.04639889]
["bitfinex-derivatives","SOLF0:USTF0",1764263994936,6.3471,141.84,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764263995847,0.05151952,141.83,141.81,3.1333308]
["bitfinex-derivatives","SOLF0:USTF0",1764263996344,6.39881952,141.83,141.81,3.1333308]
["bitfinex-derivatives","SOLF0:USTF0",1764263999149,30.49881952,141.83,141.81,3.1333308]
["bitfinex-derivatives","SOLF0:USTF0",1764264000939,0.05151952,141.83,141.81,3.1333308]
["bitfinex-derivatives","SOLF0:USTF0",1764264001139,24.15151952,141.83,141.81,3.1333308]
["bitfinex-derivatives","SOLF0:USTF0",1764264002352,24.15151952,141.83,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764264003646,0.05151952,141.83,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764264006357,0.05151952,141.83,141.82,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764264010959,2.60954433,141.9,141.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264011255,2.60954433,141.96,141.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264011457,24.1,141.92,141.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264011649,24.1,141.91,141.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264012151,0.04890991,141.9,141.87,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264013260,0.04890991,141.9,141.87,6.39553144]
["bitfinex-derivatives","SOLF0:USTF0",1764264014465,0.04890991,141.9,141.87,9.34553144]
["bitfinex-derivatives","SOLF0:USTF0",1764264014660,0.04890991,141.9,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264020358,0.04890991,141.9,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264026663,6.39310991,141.9,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264028564,0.04890991,141.9,141.87,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264028962,0.04890991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264029268,6.3446,141.89,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264030869,0.04890991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264031468,6.39350991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264034371,6.3446,141.89,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264036666,24.14890991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264037371,30.49330991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264039584,6.3447,141.89,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264042283,24.14890991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264042675,0.04890991,141.9,141.87,3.00013144]
["bitfinex-derivatives","SOLF0:USTF0",1764264043274,0.04890991,141.9,141.87,11.75836549]
["bitfinex-derivatives","SOLF0:USTF0",1764264043474,6.39310991,141.9,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264043878,117.86616529,141.99,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264044083,24.1,141.95,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264044784,105.16796529,142.02,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264044986,0.04855373,141.98,141.96,3.19252163]
["bitfinex-derivatives","SOLF0:USTF0",1764264050379,0.04855373,141.98,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264051376,24.08,142.02,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264051583,2.60954433,142.11,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264051783,98.5408,142.12,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264052088,122.6227,142.11,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264052493,0.04031801,142.08,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264054790,24.12031801,142.08,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264055692,30.45661801,142.08,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264059091,0.04031801,142.08,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264060584,0.04031801,142.08,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264061483,0.04031801,142.08,142.06,1.66413596]
["bitfinex-derivatives","SOLF0:USTF0",1764264061484,0.04031801,142.08,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264061991,6.3366,142.07,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264070198,30.3966,142.07,142.05,3.1854574]
["bitfinex-derivatives","SOLF0:USTF0",1764264072399,30.3966,142.07,142.05,0.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264074200,30.3966,142.07,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264079104,6.337,142.06,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264079291,0.04031801,142.08,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264079496,24.06,142.07,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264080906,6.337,142.06,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264081107,24.06,142.07,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264081408,30.3966,142.07,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264081705,24.06,142.07,142.05,3.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1764264082801,7.7843059,142.19,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264083009,1.66413596,142.18,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264083402,6.3322,142.17,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264084010,6.3322,142.17,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264084905,24.14,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264087001,3.12,142.21,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264087203,9.4509,142.2,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264087398,3.12,142.19,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264088401,3.12,142.2,142.17,3.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264089311,3.12,142.2,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264089609,9.4509,142.2,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264089813,3.12,142.19,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264091502,9.4513,142.19,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264093209,3.12,142.2,142.17,3.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264093510,3.12,142.2,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264093712,9.4509,142.2,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264094109,3.12,142.19,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264095816,11.11553596,142.19,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264096011,3.12,142.18,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264101612,27.24,142.18,142.17,0.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1764264102407,3.05,142.13,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264102908,33.4835,142.14,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264103409,33.4835,142.14,142.11,0.04710106]
["bitfinex-derivatives","SOLF0:USTF0",1764264103611,0.05321864,142.13,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264104306,11.1013546,142.13,142.11,0.04710106]
["bitfinex-derivatives","SOLF0:USTF0",1764264104506,3.05,142.12,142.11,0.04710106]
["bitfinex-derivatives","SOLF0:USTF0",1764264105605,3.05,142.1,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264105802,27.17,142.09,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264106610,3.05,142.08,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264107418,3.05,142.08,142.06,3.01886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264108218,3.05,142.07,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264108418,3.05,142.08,142.06,3.01886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264108618,3.05,142.08,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264109512,9.3863,142.08,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264109718,3.05,142.07,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264110219,3.10391729,142.09,142.06,3.01886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264110418,27.17,142.08,142.06,3.01886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264111020,27.17,142.08,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264111728,3.05,142.07,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264118431,25.78413596,142.08,142.06,3.01886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264118922,28.83413596,142.08,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264119123,3.05,142.07,142.06,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1764264120229,3.05,142.14,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264120430,1.66413596,142.13,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264120625,3.05,142.12,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264120831,3.05,142.12,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764264121334,3.09647006,142.11,142.08,9.36028707]
["bitfinex-derivatives","SOLF0:USTF0",1764264122435,3.09647006,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764264122727,27.25647006,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764264127341,0.04647006,142.11,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764264127540,2.99,142.17,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764264127747,2.99,142.15,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764264128135,2.99,142.15,142.11,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764264128542,2.99,142.15,142.12,3.20227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264130544,2.99,142.15,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264132145,2.99,142.15,142.12,3.20227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264140351,9.3231,142.15,142.12,3.20227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264143150,3.15,142.14,142.12,3.20227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264144455,3.15,142.13,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264145752,9.4839,142.13,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264148559,3.15,142.15,142.12,3.09227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264148758,27.27,142.14,142.12,3.09227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264150760,33.6035,142.14,142.12,3.09227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264153263,9.4835,142.14,142.12,3.09227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264154764,3.15,142.13,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264161469,24.12,142.15,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264161670,3.01,142.14,142.12,3.00227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264162066,3.01,142.14,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264164274,27.11,142.15,142.12,3.00227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264164469,3.01,142.14,142.12,3.00227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264164875,3.01,142.14,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264169677,9.3439,142.13,142.12,0.05227233]
["bitfinex-derivatives","SOLF0:USTF0",1764264169877,26.69944287,142.15,142.09,8.75823405]
["bitfinex-derivatives","SOLF0:USTF0",1764264169878,3.01,142.12,142.09,8.75823405]
["bitfinex-derivatives","SOLF0:USTF0",1764264170875,3.06227233,142.12,142.09,8.80981423]
["bitfinex-derivatives","SOLF0:USTF0",1764264171081,3.01,142.11,142.09,8.80981423]
["bitfinex-derivatives","SOLF0:USTF0",1764264174481,3.01,142.1,142.09,8.80981423]
["bitfinex-derivatives","SOLF0:USTF0",1764264174984,3.01,142.11,142.09,8.80981423]
["bitfinex-derivatives","SOLF0:USTF0",1764264176289,9.39667233,142.12,142.09,11.75981423]
["bitfinex-derivatives","SOLF0:USTF0",1764264176592,0.05227233,142.12,142.11,11.70823405]
["bitfinex-derivatives","SOLF0:USTF0",1764264178785,0.05227233,142.12,142.11,18.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1764264178980,0.05227233,142.12,142.11,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764264179181,0.05227233,142.12,142.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764264179583,0.05227233,142.12,142.11,11.7264448]
["bitfinex-derivatives","SOLF0:USTF0",1764264179885,0.05227233,142.12,142.11,18.0612448]
["bitfinex-derivatives","SOLF0:USTF0",1764264180690,3.06227233,142.12,142.1,8.7764448]
["bitfinex-derivatives","SOLF0:USTF0",1764264181487,3.06227233,142.12,142.1,11.7264448]
["bitfinex-derivatives","SOLF0:USTF0",1764264181887,3.06227233,142.12,142.1,18.0616448]
["bitfinex-derivatives","SOLF0:USTF0",1764264182089,3.06227233,142.12,142.11,11.7264448]
["bitfinex-derivatives","SOLF0:USTF0",1764264182090,0.05227233,142.12,142.11,11.7264448]
["bitfinex-derivatives","SOLF0:USTF0",1764264184585,3.06227233,142.12,142.1,8.7764448]
["bitfinex-derivatives","SOLF0:USTF0",1764264184789,3.06227233,142.12,142.09,8.82802498]
["bitfinex-derivatives","SOLF0:USTF0",1764264185488,3.01,142.1,142.03,13.10330427]
["bitfinex-derivatives","SOLF0:USTF0",1764264185688,3.01,142.1,142.02,16.05330427]
["bitfinex-derivatives","SOLF0:USTF0",1764264185897,3.01,142.08,142.02,16.05330427]
["bitfinex-derivatives","SOLF0:USTF0",1764264186084,3.01,142.07,142.02,16.05330427]
["bitfinex-derivatives","SOLF0:USTF0",1764264186393,3.05994599,142.06,142.03,0.05224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264187792,3.01,142.05,142.03,0.05224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264188489,9.3476,142.05,142.03,0.05224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264188695,3.01,142.04,142.03,0.05224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264189487,0.04994599,142.06,142.03,3.19224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264189690,3.05994599,142.06,142.03,3.19224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264190191,3.05994599,142.06,142.03,0.05224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264190400,3.05994599,142.06,142.03,3.19224758]
["bitfinex-derivatives","SOLF0:USTF0",1764264191699,3.01,142.13,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264191900,3.01,142.13,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264192090,3.01,142.13,142.07,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764264192289,3.01,142.13,142.09,1.66279253]
["bitfinex-derivatives","SOLF0:USTF0",1764264192494,3.01,142.13,142.09,4.80279253]
["bitfinex-derivatives","SOLF0:USTF0",1764264192696,0.04926727,142.12,142.1,0.05382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264193197,0.04926727,142.12,142.1,3.19382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264195786,0.04926727,142.12,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264203606,3.08926727,142.12,142.1,0.05382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264204810,3.04,142.11,142.1,0.05382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264209109,9.42376727,142.12,142.1,0.05382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264209312,3.04,142.11,142.1,0.05382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264211407,6.38376727,142.12,142.1,3.15382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264211614,0.04926727,142.12,142.1,3.15382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264213716,6.38366727,142.12,142.1,3.15382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264214812,0.04926727,142.12,142.1,3.15382727]
["bitfinex-derivatives","SOLF0:USTF0",1764264215407,0.04926727,142.12,142.1,11.8870436]
["bitfinex-derivatives","SOLF0:USTF0",1764264215615,0.04926727,142.12,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264216320,24.12,142.16,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264216804,33.4926,142.16,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264217008,3.04,142.15,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264221830,3.14,142.16,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264223223,1.66279253,142.18,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264223414,3.14,142.19,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264223722,3.14,142.19,142.14,3.05234401]
["bitfinex-derivatives","SOLF0:USTF0",1764264228226,3.14,142.19,142.14,9.38574401]
["bitfinex-derivatives","SOLF0:USTF0",1764264228620,3.14,142.19,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264230426,3.14,142.19,142.15,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1764264231230,3.14,142.19,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264233928,3.14,142.21,142.16,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764264234131,3.14,142.2,142.17,3.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1764264235036,3.14,142.2,142.17,9.38619032]
["bitfinex-derivatives","SOLF0:USTF0",1764264235238,3.14,142.24,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764264235423,3.14,142.23,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264235630,3.14,142.21,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264242246,9.4703,142.21,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264243148,3.14,142.21,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264243346,3.14,142.23,142.2,3.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264243651,3.14,142.23,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264244339,9.4695,142.23,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264244646,3.14,142.22,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264246152,9.4701,142.22,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264246352,3.14,142.21,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264253349,9.4703,142.21,142.2,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1764264253564,3.05,142.2,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764264253758,3.05,142.18,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764264254455,3.05,142.17,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764264254661,3.09839461,142.17,142.15,3.16300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264255263,3.09839461,142.17,142.15,0.05300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264255462,9.43049461,142.17,142.15,3.16300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264257057,3.09839461,142.17,142.15,3.16300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264257861,0.04839461,142.17,142.15,3.16300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264259468,0.04839461,142.17,142.15,11.89622386]
["bitfinex-derivatives","SOLF0:USTF0",1764264267067,3.09839461,142.17,142.15,0.05300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264267572,9.43059461,142.17,142.15,0.05300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264267771,3.05,142.16,142.15,0.05300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264269567,9.3826,142.16,142.15,0.05300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264270162,11.97849056,142.16,142.15,0.05300753]
["bitfinex-derivatives","SOLF0:USTF0",1764264272869,3.05,142.12,142.1,8.73321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264273272,3.05,142.11,142.1,8.73321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264273574,3.05,142.11,142.08,8.73321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264273768,3.05,142.09,142.08,8.78154101]
["bitfinex-derivatives","SOLF0:USTF0",1764264274971,9.3852,142.1,142.08,8.78154101]
["bitfinex-derivatives","SOLF0:USTF0",1764264275375,9.3852,142.1,142.08,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1764264276276,3.05,142.1,142.08,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1764264276576,3.05,142.1,142.08,3.15832468]
["bitfinex-derivatives","SOLF0:USTF0",1764264281878,0.04731073,142.11,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764264283271,0.04731073,142.11,142.09,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764264283468,0.04731073,142.11,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764264285674,0.04731073,142.11,142.09,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764264285873,3.15731073,142.11,142.09,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764264286277,3.15731073,142.11,142.1,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764264287977,0.04731073,142.11,142.1,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764264288279,0.04731073,142.11,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764264301990,6.38211073,142.11,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764264303389,24.08,142.14,142.1,15.06831633]
["bitfinex-derivatives","SOLF0:USTF0",1764264303581,3.11,142.17,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764264304487,0.04783964,142.16,142.14,3.27415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264304687,3.15783964,142.16,142.14,3.27415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264306590,0.04783964,142.16,142.14,3.27415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264307492,0.04783964,142.16,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264307493,3.03783964,142.16,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264308193,2.99,142.15,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264309987,27.07,142.15,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264311289,6.38043964,142.16,142.14,3.03415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264311686,24.12783964,142.16,142.14,3.03415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264312095,27.06783964,142.16,142.14,3.03415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264313593,2.94,142.15,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264314998,27.06783964,142.16,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264315698,27.06783964,142.16,142.14,3.03415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264315896,2.94,142.15,142.14,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1764264317596,2.94,142.15,142.11,8.73321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264317597,4.34,142.15,142.11,8.73321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264317799,2.94,142.12,142.09,8.73321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264318397,2.94,142.12,142.09,11.71321633]
["bitfinex-derivatives","SOLF0:USTF0",1764264318699,2.98600827,142.12,142.09,11.76100361]
["bitfinex-derivatives","SOLF0:USTF0",1764264319199,2.98600827,142.12,142.09,3.02778728]
["bitfinex-derivatives","SOLF0:USTF0",1764264319590,2.98600827,142.12,142.09,11.76100361]
["bitfinex-derivatives","SOLF0:USTF0",1764264322199,9.32040827,142.12,142.09,11.76100361]
["bitfinex-derivatives","SOLF0:USTF0",1764264322798,2.94,142.11,142.09,11.76100361]
["bitfinex-derivatives","SOLF0:USTF0",1764264324001,2.94,142.1,142.09,8.78100361]
["bitfinex-derivatives","SOLF0:USTF0",1764264324196,2.94,142.1,142.09,0.04778728]
["bitfinex-derivatives","SOLF0:USTF0",1764264325405,27.02,142.1,142.09,0.04778728]
["bitfinex-derivatives","SOLF0:USTF0",1764264325602,24.08,142.1,142.09,0.04778728]
["bitfinex-derivatives","SOLF0:USTF0",1764264325801,0.04600827,142.12,142.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264326106,0.04600827,142.12,142.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264326514,0.04600827,142.12,142.1,4.64325823]
["bitfinex-derivatives","SOLF0:USTF0",1764264326700,2.94,142.17,142.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264326900,2.94,142.17,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264327109,9.2725,142.17,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264327407,2.94,142.17,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264327605,0.05182316,142.16,142.14,3.03350368]
["bitfinex-derivatives","SOLF0:USTF0",1764264328512,6.38442316,142.16,142.14,3.03350368]
["bitfinex-derivatives","SOLF0:USTF0",1764264329005,0.05182316,142.16,142.14,3.03350368]
["bitfinex-derivatives","SOLF0:USTF0",1764264329900,0.05182316,142.16,142.14,11.78571628]
["bitfinex-derivatives","SOLF0:USTF0",1764264330101,0.05182316,142.16,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264330908,0.05182316,142.16,142.15,11.7322126]
["bitfinex-derivatives","SOLF0:USTF0",1764264331203,0.05182316,142.16,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264332500,106.21049322,142.26,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264332501,2.94,142.22,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264332697,2.94,142.22,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264332908,27.02,142.22,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264333107,24.08,142.22,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264333514,27.02,142.22,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264333811,27.02,142.22,142.19,3.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264334208,2.94,142.22,142.19,3.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264334413,27.02,142.22,142.19,3.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264336614,24.08,142.22,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264337111,27.04,142.22,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264337414,27.04,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264339713,2.96,142.21,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264340014,2.96,142.22,142.19,9.41127472]
["bitfinex-derivatives","SOLF0:USTF0",1764264343108,2.96,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264343909,2.96,142.22,142.19,9.41127472]
["bitfinex-derivatives","SOLF0:USTF0",1764264345506,2.96,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264346823,2.96,142.22,142.19,9.41127472]
["bitfinex-derivatives","SOLF0:USTF0",1764264347225,2.96,142.22,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764264348022,2.96,142.22,142.2,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1764264352431,2.96,142.22,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764264352629,2.96,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264354436,2.96,142.22,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264354727,2.96,142.2,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264355133,2.96,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264355533,9.2903,142.21,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264356235,2.96,142.21,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264356435,6.3308,142.2,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264357129,9.2908,142.2,142.19,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264357634,6.3308,142.2,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264357947,2.96,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264357948,6.3303,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264359943,9.2903,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264361233,6.3303,142.22,142.19,3.08007472]
["bitfinex-derivatives","SOLF0:USTF0",1764264361441,24.06,142.23,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764264361642,24.06,142.23,142.2,3.07555267]
["bitfinex-derivatives","SOLF0:USTF0",1764264362746,33.3494,142.23,142.2,3.07555267]
["bitfinex-derivatives","SOLF0:USTF0",1764264364543,6.3299,142.22,142.2,3.07555267]
["bitfinex-derivatives","SOLF0:USTF0",1764264366348,2.96,142.23,142.2,3.07555267]
["bitfinex-derivatives","SOLF0:USTF0",1764264367145,3.04,142.22,142.2,0.04555267]
["bitfinex-derivatives","SOLF0:USTF0",1764264367440,3.04,142.22,142.14,8.7522126]
["bitfinex-derivatives","SOLF0:USTF0",1764264367646,3.04,142.22,142.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264367844,6.3311,142.2,142.15,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1764264368044,9.3711,142.2,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264368240,3.0872019,142.19,142.17,0.04929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264368544,3.0872019,142.19,142.17,3.08929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264370149,3.0872019,142.19,142.17,0.04929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264374644,3.0872019,142.19,142.17,2.98929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264375042,3.0872019,142.19,142.17,0.04929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264376849,3.0872019,142.19,142.17,2.98929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264377049,0.0472019,142.19,142.17,2.98929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264377346,3.2072019,142.19,142.17,2.98929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264378149,3.2072019,142.19,142.17,0.04929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264382048,3.2072019,142.19,142.17,2.98929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264384653,3.2072019,142.19,142.17,0.04929574]
["bitfinex-derivatives","SOLF0:USTF0",1764264392855,3.2072019,142.19,142.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764264392856,3.16,142.18,142.13,8.7522126]
["bitfinex-derivatives","SOLF0:USTF0",1764264393554,3.16,142.15,142.13,8.7522126]
["bitfinex-derivatives","SOLF0:USTF0",1764264393744,3.16,142.15,142.13,8.80355069]
["bitfinex-derivatives","SOLF0:USTF0",1764264393745,3.20618322,142.15,142.13,8.80355069]
["bitfinex-derivatives","SOLF0:USTF0",1764264394366,3.20618322,142.15,142.13,0.05133809]
["bitfinex-derivatives","SOLF0:USTF0",1764264394550,3.20618322,142.15,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764264394551,0.04618322,142.15,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764264402967,24.06,142.19,142.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264402968,3.21,142.19,142.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264403157,3.21,142.19,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264403761,3.25820861,142.19,142.16,3.0915755]
["bitfinex-derivatives","SOLF0:USTF0",1764264404563,3.25820861,142.19,142.16,9.4240755]
["bitfinex-derivatives","SOLF0:USTF0",1764264406764,3.25820861,142.19,142.16,3.0915755]
["bitfinex-derivatives","SOLF0:USTF0",1764264407462,0.04820861,142.19,142.16,3.0915755]
["bitfinex-derivatives","SOLF0:USTF0",1764264407658,0.04820861,142.19,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264408058,3.25820861,142.19,142.16,3.0915755]
["bitfinex-derivatives","SOLF0:USTF0",1764264408260,3.25820861,142.19,142.16,0.0515755]
["bitfinex-derivatives","SOLF0:USTF0",1764264408560,3.25820861,142.19,142.16,3.0915755]
["bitfinex-derivatives","SOLF0:USTF0",1764264410965,3.25820861,142.19,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264419868,3.21,142.17,142.16,0.0515755]
["bitfinex-derivatives","SOLF0:USTF0",1764264420564,3.21,142.16,142.13,8.72244738]
["bitfinex-derivatives","SOLF0:USTF0",1764264421072,3.21,142.16,142.12,11.76244738]
["bitfinex-derivatives","SOLF0:USTF0",1764264421773,3.21,142.14,142.13,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264422376,9.5434,142.14,142.13,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264423877,3.21,142.14,142.13,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264424070,0.04623384,142.15,142.13,3.08953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264425371,6.37923384,142.15,142.13,3.08953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264426279,9.58923384,142.15,142.13,3.08953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264426575,9.58923384,142.15,142.13,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264427177,0.04623384,142.15,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764264427886,9.54923384,142.15,142.13,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264428572,9.54923384,142.15,142.13,3.15953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264429081,3.21623384,142.15,142.13,3.15953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264430879,0.04623384,142.15,142.13,3.15953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264431272,0.04623384,142.15,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264436983,3.15623384,142.15,142.13,3.18953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264437178,0.04623384,142.15,142.13,3.18953525]
["bitfinex-derivatives","SOLF0:USTF0",1764264437381,0.04623384,142.15,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264440786,0.04623384,142.15,142.14,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764264443891,3.11,142.22,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264444789,3.15909146,142.21,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764264445181,3.15909146,142.21,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264446985,3.11,142.2,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264450488,9.4408,142.2,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264454983,3.11,142.19,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264455196,9.4412,142.19,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264455397,9.4412,142.19,142.18,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1764264456290,9.4412,142.19,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264456698,6.3312,142.19,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264458298,3.0,142.2,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264461897,33.43979146,142.21,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264462197,3.0,142.2,142.18,3.1867443]
["bitfinex-derivatives","SOLF0:USTF0",1764264463905,3.0,142.2,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264469608,3.0,142.2,142.18,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1764264470708,27.10909146,142.21,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264471209,33.43949146,142.21,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264471712,27.10909146,142.21,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264472304,33.43959146,142.21,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264472810,3.0,142.2,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264477514,3.0,142.2,142.18,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1764264477707,3.0,142.2,142.18,2.9967443]
["bitfinex-derivatives","SOLF0:USTF0",1764264478118,3.0,142.2,142.18,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1764264478712,4.66261406,142.19,142.18,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1764264478909,3.0,142.18,142.13,8.72913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264479114,3.0,142.15,142.13,11.67913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264479818,3.04454294,142.15,142.13,11.73092459]
["bitfinex-derivatives","SOLF0:USTF0",1764264480512,27.10454294,142.15,142.13,8.78092459]
["bitfinex-derivatives","SOLF0:USTF0",1764264480714,27.10454294,142.15,142.13,3.00178931]
["bitfinex-derivatives","SOLF0:USTF0",1764264482209,3.0,142.14,142.13,0.05178931]
["bitfinex-derivatives","SOLF0:USTF0",1764264500538,3.01,142.13,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764264501529,24.06,142.14,142.1,0.04629288]
["bitfinex-derivatives","SOLF0:USTF0",1764264501530,3.01,142.11,142.1,0.04629288]
["bitfinex-derivatives","SOLF0:USTF0",1764264501730,3.01,142.11,142.1,6.38149288]
["bitfinex-derivatives","SOLF0:USTF0",1764264501932,3.01,142.11,142.1,0.04629288]
["bitfinex-derivatives","SOLF0:USTF0",1764264504038,3.01,142.1,142.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264504227,3.01,142.1,142.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264505133,3.05792803,142.08,142.05,2.96897777]
["bitfinex-derivatives","SOLF0:USTF0",1764264506930,3.05792803,142.08,142.05,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1764264507537,3.01,142.06,142.05,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1764264510641,4.41,142.06,141.97,8.72913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264510843,3.01,142.0,141.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264511839,0.05089681,141.99,141.97,2.96742785]
["bitfinex-derivatives","SOLF0:USTF0",1764264512241,3.01,142.05,141.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264512444,27.07,142.05,141.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264513446,3.06013177,142.03,142.0,0.04889536]
["bitfinex-derivatives","SOLF0:USTF0",1764264513642,3.06013177,142.03,142.0,2.96889536]
["bitfinex-derivatives","SOLF0:USTF0",1764264515948,3.06013177,142.03,142.0,9.30849536]
["bitfinex-derivatives","SOLF0:USTF0",1764264516946,3.06013177,142.03,142.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264518251,3.06013177,142.03,142.01,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764264518252,0.05013177,142.03,142.01,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764264524762,3.11,142.08,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264524954,3.11,142.07,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264525454,3.11,142.07,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264525652,3.11,142.06,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264525959,3.11,142.03,142.02,0.04630248]
["bitfinex-derivatives","SOLF0:USTF0",1764264526953,3.11,142.03,141.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264527558,3.11,142.02,141.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264527757,3.11,142.0,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264527965,3.1625062,141.97,141.95,2.9723012]
["bitfinex-derivatives","SOLF0:USTF0",1764264528166,3.1625062,141.97,141.95,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1764264529252,3.11,141.96,141.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264529563,3.11,141.93,141.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264529965,27.19,141.93,141.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264530163,3.15636106,141.91,141.89,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1764264530758,0.04636106,141.91,141.89,2.96627249]
["bitfinex-derivatives","SOLF0:USTF0",1764264532867,0.04636106,141.91,141.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264536956,0.04636106,141.91,141.89,2.96627249]
["bitfinex-derivatives","SOLF0:USTF0",1764264537563,3.15636106,141.91,141.89,2.96627249]
["bitfinex-derivatives","SOLF0:USTF0",1764264538565,3.15636106,141.91,141.89,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1764264541459,3.11,141.9,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264541658,3.11,141.88,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264542167,3.11,141.88,141.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264542567,3.15616604,141.86,141.83,2.96532158]
["bitfinex-derivatives","SOLF0:USTF0",1764264545581,3.15616604,141.86,141.83,0.04532158]
["bitfinex-derivatives","SOLF0:USTF0",1764264545870,3.15616604,141.86,141.83,6.39252158]
["bitfinex-derivatives","SOLF0:USTF0",1764264546170,0.04616604,141.86,141.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264546762,0.04616604,141.86,141.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764264553680,0.04616604,141.86,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264563378,3.0,141.92,141.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764264563577,3.0,141.92,141.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264563888,9.3433,141.92,141.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264564383,0.04655089,141.91,141.89,2.95466608]
["bitfinex-derivatives","SOLF0:USTF0",1764264565287,3.04655089,141.91,141.89,0.04466608]
["bitfinex-derivatives","SOLF0:USTF0",1764264565788,4.66898618,141.9,141.89,0.04466608]
["bitfinex-derivatives","SOLF0:USTF0",1764264567988,3.0,141.88,141.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264568286,3.0,141.88,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264568484,9.3451,141.88,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264568882,3.04993767,141.88,141.85,2.96013385]
["bitfinex-derivatives","SOLF0:USTF0",1764264569892,6.3457,141.87,141.85,2.96013385]
["bitfinex-derivatives","SOLF0:USTF0",1764264570383,0.04993767,141.88,141.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264570584,0.04993767,141.88,141.87,4.57898618]
["bitfinex-derivatives","SOLF0:USTF0",1764264574192,0.04993767,141.88,141.87,10.92448618]
["bitfinex-derivatives","SOLF0:USTF0",1764264575685,3.0,141.94,141.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264575885,3.0,141.94,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264575886,3.0,141.93,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264576086,3.0,141.92,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764264576584,3.04542441,141.91,141.88,2.96106524]
["bitfinex-derivatives","SOLF0:USTF0",1764264577791,3.04542441,141.91,141.88,0.05106524]
["bitfinex-derivatives","SOLF0:USTF0",1764264580996,3.04542441,141.91,141.88,3.15106524]
["bitfinex-derivatives","SOLF0:USTF0",1764264581298,3.04542441,141.91,141.88,0.05106524]
["bitfinex-derivatives","SOLF0:USTF0",1764264582191,27.14542441,141.91,141.88,3.15106524]
["bitfinex-derivatives","SOLF0:USTF0",1764264583691,3.13542441,141.91,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764264583896,3.13542441,141.91,141.89,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764264584294,3.13542441,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264588801,9.47922441,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264589799,0.04542441,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264599204,0.04542441,141.91,141.89,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764264599598,0.04542441,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264601107,0.04542441,141.91,141.9,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764264608408,1.66898618,141.93,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264608613,2.94,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264608808,2.94,141.92,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764264609205,2.9925949,141.92,141.9,6.39138176]
["bitfinex-derivatives","SOLF0:USTF0",1764264609602,2.9925949,141.92,141.85,8.72913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264609603,2.94,141.9,141.85,8.72913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264609805,100.1292949,141.92,141.82,11.76913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264609806,2.94,141.85,141.82,11.76913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264610412,4.60898618,141.84,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764264610712,4.66027246,141.84,141.81,3.0869779]
["bitfinex-derivatives","SOLF0:USTF0",1764264611810,4.66027246,141.84,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764264612615,2.99128628,141.84,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764264612812,2.99128628,141.84,141.81,0.0469779]
["bitfinex-derivatives","SOLF0:USTF0",1764264613126,3.02,141.82,141.81,0.0469779]
["bitfinex-derivatives","SOLF0:USTF0",1764264613312,27.12,141.82,141.81,0.0469779]
["bitfinex-derivatives","SOLF0:USTF0",1764264613815,3.02,141.81,141.76,8.72913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264614017,3.02,141.8,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764264614717,3.02,141.8,141.72,98.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764264614718,3.02,141.8,141.72,11.85913528]
["bitfinex-derivatives","SOLF0:USTF0",1764264614919,3.06543528,141.77,141.75,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1764264615106,3.06531157,141.77,141.75,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1764264616806,0.04531157,141.77,141.75,9.53028441]
["bitfinex-derivatives","SOLF0:USTF0",1764264617113,0.04531157,141.77,141.75,6.40028441]
["bitfinex-derivatives","SOLF0:USTF0",1764264617114,3.06531157,141.77,141.75,6.40028441]
["bitfinex-derivatives","SOLF0:USTF0",1764264617503,3.06531157,141.77,141.75,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1764264620522,3.06531157,141.77,141.75,6.40038441]
["bitfinex-derivatives","SOLF0:USTF0",1764264620815,3.02,141.75,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764264621917,27.16,141.74,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764264622110,3.07323849,141.73,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764264624924,3.07323849,141.73,141.7,0.04929689]
["bitfinex-derivatives","SOLF0:USTF0",1764264627318,24.14,141.72,141.7,6.40229689]
["bitfinex-derivatives","SOLF0:USTF0",1764264627518,27.16,141.72,141.7,6.40229689]
["bitfinex-derivatives","SOLF0:USTF0",1764264627716,3.07323849,141.73,141.7,3.17929689]
["bitfinex-derivatives","SOLF0:USTF0",1764264627920,3.07323849,141.73,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764264628321,3.07323849,141.73,141.7,3.17929689]
["bitfinex-derivatives","SOLF0:USTF0",1764264629725,0.05323849,141.73,141.7,3.17929689]
["bitfinex-derivatives","SOLF0:USTF0",1764264630730,0.05323849,141.73,141.7,9.53229689]
["bitfinex-derivatives","SOLF0:USTF0",1764264630930,0.05323849,141.73,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764264632128,0.05323849,141.73,141.71,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764264632326,0.05323849,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764264636335,3.02,141.8,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764264637435,0.05160564,141.79,141.77,3.00745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264637637,0.05160564,141.79,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764264638831,0.05160564,141.79,141.78,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764264639036,0.05160564,141.79,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764264639037,3.27160564,141.79,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764264642336,3.27160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264643839,3.27160564,141.79,141.77,6.39745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264644239,3.27160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264644737,0.05160564,141.79,141.77,3.00745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264644939,3.27160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264651250,3.27160564,141.79,141.77,3.00745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264651845,0.05160564,141.79,141.77,3.00745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264653446,3.27160564,141.79,141.77,3.00745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264653747,3.27160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264655747,9.62080564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264655949,27.36,141.78,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264659458,3.22,141.78,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264659668,27.36,141.78,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264660658,27.41160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264661352,3.22,141.78,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264662559,24.19160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264662560,27.41160564,141.79,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264664754,3.22,141.78,141.77,0.04745495]
["bitfinex-derivatives","SOLF0:USTF0",1764264667457,3.13,141.76,141.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264668158,3.13,141.76,141.7,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764264668559,3.18199081,141.74,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264668762,3.17452534,141.74,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264669154,0.04452534,141.74,141.72,3.03216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264672559,0.04452534,141.74,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764264672756,0.04452534,141.74,141.72,9.38436946]
["bitfinex-derivatives","SOLF0:USTF0",1764264673058,3.17452534,141.74,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264673460,0.04452534,141.74,141.72,3.03216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264675164,3.17452534,141.74,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264680863,2.95,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264681365,0.04452534,141.74,141.72,3.11216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264684671,0.04452534,141.74,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764264684866,2.99452534,141.74,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264685267,2.99452534,141.74,141.72,3.11216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264685966,2.99452534,141.74,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264686765,2.95,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264688178,27.09,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264689870,2.95,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264690073,27.09,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264701083,33.4418,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264701470,9.3018,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264701782,33.4218,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264707682,35.09352471,141.73,141.72,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1764264707983,2.95,141.71,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264708179,2.95,141.7,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264708374,27.07,141.69,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264708780,24.17379997,141.69,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264709384,33.47759997,141.69,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264710492,9.35759997,141.69,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264710693,24.14,141.68,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264711408,30.4941,141.68,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264712397,24.14,141.68,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264713694,30.494,141.68,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264716401,24.14,141.68,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264718910,0.05379997,141.69,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264719105,24.14,141.68,141.66,3.14662656]
["bitfinex-derivatives","SOLF0:USTF0",1764264721209,24.19379997,141.69,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264722513,27.14379997,141.69,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764264722709,27.14379997,141.69,141.67,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764264723310,0.05379997,141.69,141.68,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1764264723809,3.00379997,141.69,141.68,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1764264724002,0.05379997,141.69,141.68,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1764264726798,2.95,141.76,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764264727003,2.95,141.75,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764264727306,2.95,141.75,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764264727710,2.99861206,141.75,141.72,6.39660716]
["bitfinex-derivatives","SOLF0:USTF0",1764264728208,2.99861206,141.75,141.72,0.04450716]
["bitfinex-derivatives","SOLF0:USTF0",1764264728412,3.17,141.74,141.72,0.04450716]
["bitfinex-derivatives","SOLF0:USTF0",1764264729012,1.67172471,141.73,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764264729313,3.17,141.72,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764264730111,3.21528813,141.71,141.69,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1764264734708,0.04528813,141.71,141.69,6.40367576]
["bitfinex-derivatives","SOLF0:USTF0",1764264735017,107.51239291,141.8,141.69,107.67069772]
["bitfinex-derivatives","SOLF0:USTF0",1764264735018,3.12,141.75,141.69,107.67069772]
["bitfinex-derivatives","SOLF0:USTF0",1764264735218,3.12,141.75,141.69,107.62052196]
["bitfinex-derivatives","SOLF0:USTF0",1764264735810,0.04772095,141.73,141.71,0.04489958]
["bitfinex-derivatives","SOLF0:USTF0",1764264736109,3.16772095,141.73,141.71,0.04489958]
["bitfinex-derivatives","SOLF0:USTF0",1764264736413,0.04772095,141.73,141.71,9.01104309]
["bitfinex-derivatives","SOLF0:USTF0",1764264736619,0.04772095,141.73,141.71,17.80056505]
["bitfinex-derivatives","SOLF0:USTF0",1764264738614,3.12,141.78,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764264739718,3.16975418,141.78,141.76,6.3967181]
["bitfinex-derivatives","SOLF0:USTF0",1764264739917,0.04975418,141.78,141.76,6.3967181]
["bitfinex-derivatives","SOLF0:USTF0",1764264740120,3.12,141.85,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764264740420,3.12,141.85,141.78,2.61384351]
["bitfinex-derivatives","SOLF0:USTF0",1764264740612,5.4,141.86,141.79,98.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764264740808,3.12,141.88,141.79,98.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764264741016,3.16654561,141.85,141.82,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1764264741611,3.16654561,141.85,141.82,6.39853262]
["bitfinex-derivatives","SOLF0:USTF0",1764264743617,0.04654561,141.85,141.82,6.39853262]
["bitfinex-derivatives","SOLF0:USTF0",1764264747215,3.16654561,141.85,141.82,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1764264749119,0.04654561,141.85,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764264749510,3.12,141.91,141.84,2.61384351]
["bitfinex-derivatives","SOLF0:USTF0",1764264749819,3.12,141.91,141.86,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764264750007,3.12,141.91,141.84,2.61384351]
["bitfinex-derivatives","SOLF0:USTF0",1764264750212,3.12,141.91,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764264750421,0.04507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264750623,3.16507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264758825,3.15,141.87,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264760327,3.19507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264761134,9.54017764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264761433,3.15,141.87,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264761633,0.04507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264763430,3.19507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264765832,9.54037764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264768341,3.19507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264769439,3.19507764,141.88,141.85,6.39373804]
["bitfinex-derivatives","SOLF0:USTF0",1764264769627,3.19507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264770229,3.19507764,141.88,141.85,6.39363804]
["bitfinex-derivatives","SOLF0:USTF0",1764264771938,3.19507764,141.88,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764264772137,3.19507764,141.88,141.85,0.04733804]
["bitfinex-derivatives","SOLF0:USTF0",1764264772839,3.19507764,141.88,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764264773546,3.15,141.92,141.86,101.32634351]
["bitfinex-derivatives","SOLF0:USTF0",1764264773842,3.15,141.92,141.87,98.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764264774040,3.15,141.94,141.87,98.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764264774240,3.15,141.94,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764264774547,3.20059233,141.94,141.91,6.39753913]
["bitfinex-derivatives","SOLF0:USTF0",1764264777244,3.20059233,141.94,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764264778546,3.20059233,141.94,141.91,0.05403913]
["bitfinex-derivatives","SOLF0:USTF0",1764264779746,3.20059233,141.94,141.91,6.39773913]
["bitfinex-derivatives","SOLF0:USTF0",1764264779953,3.20059233,141.94,141.91,0.05403913]
["bitfinex-derivatives","SOLF0:USTF0",1764264780841,3.20059233,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764264781243,3.20059233,141.94,141.91,0.05403913]
["bitfinex-derivatives","SOLF0:USTF0",1764264781953,0.05059233,141.94,141.91,0.05403913]
["bitfinex-derivatives","SOLF0:USTF0",1764264782449,0.05059233,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764264782849,3.15,141.99,141.92,101.28214351]
["bitfinex-derivatives","SOLF0:USTF0",1764264783846,3.15,141.99,141.94,0.04480563]
["bitfinex-derivatives","SOLF0:USTF0",1764264784051,0.0456664,141.97,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764264788145,2.9856664,141.97,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764264788958,0.0456664,141.97,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764264794652,0.0456664,141.97,141.95,8.00764659]
["bitfinex-derivatives","SOLF0:USTF0",1764264795756,3.06,142.04,141.96,98.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764264795955,3.06,142.04,141.98,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264796755,0.05097264,142.02,142.0,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1764264796964,3.11097264,142.02,142.0,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1764264797157,3.11097264,142.02,142.0,6.39339141]
["bitfinex-derivatives","SOLF0:USTF0",1764264798362,3.11097264,142.02,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764264800461,3.11097264,142.02,142.0,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1764264803062,0.05097264,142.02,142.0,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1764264804157,3.11097264,142.02,142.0,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1764264804954,3.11097264,142.02,142.0,0.00379141]
["bitfinex-derivatives","SOLF0:USTF0",1764264805163,3.11097264,142.02,141.93,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264805164,3.06,142.01,141.93,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264805368,3.06,141.99,141.93,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264806060,3.06,141.99,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764264806468,3.06,141.97,141.95,0.04903223]
["bitfinex-derivatives","SOLF0:USTF0",1764264810767,3.06,141.96,141.95,0.04903223]
["bitfinex-derivatives","SOLF0:USTF0",1764264811666,3.06,141.94,141.9,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264812764,0.04921706,141.93,141.91,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1764264819870,3.16,141.92,141.86,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264820465,3.16,141.89,141.84,8.01264659]
["bitfinex-derivatives","SOLF0:USTF0",1764264820974,3.20534149,141.88,141.85,6.39392154]
["bitfinex-derivatives","SOLF0:USTF0",1764264823175,0.04534149,141.88,141.86,8.01184659]
["bitfinex-derivatives","SOLF0:USTF0",1764264824179,0.04534149,141.88,141.86,16.80136855]
["bitfinex-derivatives","SOLF0:USTF0",1764264825280,0.04534149,141.88,141.86,8.01184659]
["bitfinex-derivatives","SOLF0:USTF0",1764264825480,0.04534149,141.88,141.86,16.80136855]
["bitfinex-derivatives","SOLF0:USTF0",1764264828285,3.16,141.94,141.86,109.17096855]
["bitfinex-derivatives","SOLF0:USTF0",1764264828584,3.16,141.96,141.9,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264828978,3.16,141.96,141.87,98.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764264829176,3.16,141.96,141.89,1.66614659]
["bitfinex-derivatives","SOLF0:USTF0",1764264829383,3.20707121,141.94,141.91,0.05395461]
["bitfinex-derivatives","SOLF0:USTF0",1764264829588,0.04707121,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764264831082,3.20707121,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764264831971,0.04707121,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764264833172,3.20707121,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764264844100,3.20707121,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764264847910,0.04707121,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764264848210,3.19707121,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764264848812,0.04707121,141.94,141.93,8.00894659]
["bitfinex-derivatives","SOLF0:USTF0",1764264856713,0.04707121,141.94,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764264861516,7.121e-05,141.97,141.96,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764264880830,0.04811589,141.98,141.95,0.05212817]
["bitfinex-derivatives","SOLF0:USTF0",1764264881020,0.04811589,141.98,141.97,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1764264882125,3.05,142.04,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764264886536,3.05,142.04,142.02,0.04530989]
["bitfinex-derivatives","SOLF0:USTF0",1764264888037,3.05,142.04,142.02,6.38410989]
["bitfinex-derivatives","SOLF0:USTF0",1764264899253,3.05,142.04,142.03,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764264901051,3.05,142.04,142.02,0.04530989]
["bitfinex-derivatives","SOLF0:USTF0",1764264902251,3.05,142.04,142.02,6.38400989]
["bitfinex-derivatives","SOLF0:USTF0",1764264902552,3.05,142.04,142.02,0.04530989]
["bitfinex-derivatives","SOLF0:USTF0",1764264905761,3.05,142.03,142.02,0.04530989]
["bitfinex-derivatives","SOLF0:USTF0",1764264906658,9.3884,142.03,142.02,0.04530989]
["bitfinex-derivatives","SOLF0:USTF0",1764264907044,9.3884,142.03,141.99,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764264907257,3.15,142.01,141.95,101.2539911]
["bitfinex-derivatives","SOLF0:USTF0",1764264907560,3.15,142.01,141.95,2.6042911]
["bitfinex-derivatives","SOLF0:USTF0",1764264907755,3.15,142.01,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764264907957,3.15,142.01,141.95,2.6042911]
["bitfinex-derivatives","SOLF0:USTF0",1764264908266,3.20003912,141.99,141.97,6.39436957]
["bitfinex-derivatives","SOLF0:USTF0",1764264908452,3.19485014,141.99,141.97,6.38911388]
["bitfinex-derivatives","SOLF0:USTF0",1764264909057,3.19485014,141.99,141.97,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1764264910249,3.19485014,141.99,141.97,6.38951388]
["bitfinex-derivatives","SOLF0:USTF0",1764264910651,3.19485014,141.99,141.97,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1764264910652,3.06485014,141.99,141.97,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1764264914361,3.06485014,141.99,141.97,6.38951388]
["bitfinex-derivatives","SOLF0:USTF0",1764264917866,3.06485014,141.99,141.97,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1764264918868,3.06485014,141.99,141.91,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264919168,3.02,141.98,141.94,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764264919763,3.02,141.98,141.95,0.04789645]
["bitfinex-derivatives","SOLF0:USTF0",1764264922561,3.02,141.98,141.95,6.38979645]
["bitfinex-derivatives","SOLF0:USTF0",1764264928575,3.02,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764264928762,3.02,141.98,141.95,0.04789645]
["bitfinex-derivatives","SOLF0:USTF0",1764264929668,3.02,141.98,141.95,6.38979645]
["bitfinex-derivatives","SOLF0:USTF0",1764264930572,3.02,141.97,141.95,6.38979645]
["bitfinex-derivatives","SOLF0:USTF0",1764264934275,3.02,141.97,141.95,0.04789645]
["bitfinex-derivatives","SOLF0:USTF0",1764264935775,3.02,141.97,141.95,6.38969645]
["bitfinex-derivatives","SOLF0:USTF0",1764264936371,3.02,141.97,141.95,0.04789645]
["bitfinex-derivatives","SOLF0:USTF0",1764264938576,3.12,141.98,141.95,0.04789645]
["bitfinex-derivatives","SOLF0:USTF0",1764264942276,3.16485014,141.99,141.95,1.71443112]
["bitfinex-derivatives","SOLF0:USTF0",1764264942684,0.04485014,141.99,141.98,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764264944890,3.12,142.04,141.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764264945084,3.12,142.04,142.0,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264945989,0.05151156,142.03,142.01,0.0520599]
["bitfinex-derivatives","SOLF0:USTF0",1764264946287,0.05151156,142.03,142.01,6.3911599]
["bitfinex-derivatives","SOLF0:USTF0",1764264957990,0.05151156,142.03,142.02,8.00533467]
["bitfinex-derivatives","SOLF0:USTF0",1764264959808,3.12,142.08,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764264960003,3.12,142.08,142.02,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264960194,3.12,142.08,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764264960598,3.12,142.11,142.04,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264960805,0.05242019,142.08,142.07,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1764264961304,0.05242019,142.08,142.05,6.39002775]
["bitfinex-derivatives","SOLF0:USTF0",1764264961508,3.17242019,142.08,142.05,0.05282775]
["bitfinex-derivatives","SOLF0:USTF0",1764264962010,3.12,142.07,142.05,0.05282775]
["bitfinex-derivatives","SOLF0:USTF0",1764264962612,3.12,142.06,142.05,0.05282775]
["bitfinex-derivatives","SOLF0:USTF0",1764264966208,3.12,142.05,141.98,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264967305,0.05135305,142.03,142.0,0.04461055]
["bitfinex-derivatives","SOLF0:USTF0",1764264967808,0.05135305,142.03,142.0,6.38421055]
["bitfinex-derivatives","SOLF0:USTF0",1764264969817,3.03135305,142.03,142.0,6.38421055]
["bitfinex-derivatives","SOLF0:USTF0",1764264973917,3.03135305,142.03,142.0,0.04461055]
["bitfinex-derivatives","SOLF0:USTF0",1764264974316,2.96,141.99,141.9,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764264974523,2.96,141.96,141.9,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264975021,2.96,141.95,141.9,1.66653467]
["bitfinex-derivatives","SOLF0:USTF0",1764264975418,2.96,141.93,141.91,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1764264981729,2.96,141.93,141.91,6.38867664]
["bitfinex-derivatives","SOLF0:USTF0",1764264986125,2.96,141.93,141.91,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1764264987532,2.96,141.93,141.91,6.38867664]
["bitfinex-derivatives","SOLF0:USTF0",1764264988624,2.96,141.93,141.91,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1764264988832,2.96,141.93,141.84,101.33174512]
["bitfinex-derivatives","SOLF0:USTF0",1764264989221,2.96,141.93,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764264989823,2.96,141.9,141.89,0.05162682]
["bitfinex-derivatives","SOLF0:USTF0",1764264991635,2.96,141.9,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764264992337,2.96,141.9,141.81,2.60594512]
["bitfinex-derivatives","SOLF0:USTF0",1764264992836,0.05304479,141.87,141.84,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1764264994837,3.01304479,141.87,141.84,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1764264999933,0.05304479,141.87,141.84,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1764265000737,3.12304479,141.87,141.84,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1764265002743,3.12304479,141.87,141.84,6.39694746]
["bitfinex-derivatives","SOLF0:USTF0",1764265004232,3.12304479,141.87,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764265004428,0.05304479,141.87,141.84,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1764265004943,0.05304479,141.87,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764265007143,3.12304479,141.87,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764265008044,3.12304479,141.87,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764265010231,3.12304479,141.87,141.84,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1764265010745,3.12304479,141.87,141.75,2.60594512]
["bitfinex-derivatives","SOLF0:USTF0",1764265010945,3.07,141.84,141.77,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764265011735,3.07,141.84,141.79,0.04566237]
["bitfinex-derivatives","SOLF0:USTF0",1764265011942,3.07,141.81,141.79,0.04566237]
["bitfinex-derivatives","SOLF0:USTF0",1764265012137,3.11907909,141.81,141.79,0.05216881]
["bitfinex-derivatives","SOLF0:USTF0",1764265016641,0.04907909,141.81,141.79,0.05216881]
["bitfinex-derivatives","SOLF0:USTF0",1764265021352,3.11907909,141.81,141.79,0.05216881]
["bitfinex-derivatives","SOLF0:USTF0",1764265022063,3.11907909,141.81,141.71,10.01541364]
["bitfinex-derivatives","SOLF0:USTF0",1764265022064,3.11907909,141.81,141.72,2.60594512]
["bitfinex-derivatives","SOLF0:USTF0",1764265022265,3.07,141.81,141.71,2.60594512]
["bitfinex-derivatives","SOLF0:USTF0",1764265023055,3.07,141.76,141.75,0.05337954]
["bitfinex-derivatives","SOLF0:USTF0",1764265023459,3.07,141.76,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764265024563,3.07,141.76,141.72,0.05347148]
["bitfinex-derivatives","SOLF0:USTF0",1764265024758,3.07,141.74,141.72,0.05347148]
["bitfinex-derivatives","SOLF0:USTF0",1764265025154,0.05005155,141.75,141.72,6.40547148]
["bitfinex-derivatives","SOLF0:USTF0",1764265025965,0.05005155,141.75,141.73,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764265031367,3.05,141.82,141.74,101.40014512]
["bitfinex-derivatives","SOLF0:USTF0",1764265032469,3.09847437,141.79,141.77,0.04583171]
["bitfinex-derivatives","SOLF0:USTF0",1764265032659,3.09761985,141.79,141.77,6.39563171]
["bitfinex-derivatives","SOLF0:USTF0",1764265036371,0.04761985,141.79,141.77,6.39563171]
["bitfinex-derivatives","SOLF0:USTF0",1764265036675,3.05,141.83,141.78,98.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764265037562,3.05,141.83,141.81,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764265037768,0.04735039,141.83,141.81,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1764265038268,0.04735039,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764265038475,3.09735039,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764265039276,3.09735039,141.83,141.81,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1764265045466,0.04735039,141.83,141.81,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1764265045666,0.04735039,141.83,141.81,1.71776925]
["bitfinex-derivatives","SOLF0:USTF0",1764265048376,0.04735039,141.83,141.81,8.06586925]
["bitfinex-derivatives","SOLF0:USTF0",1764265049680,0.04735039,141.83,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764265050081,3.09735039,141.83,141.81,1.71776925]
["bitfinex-derivatives","SOLF0:USTF0",1764265050287,3.09735039,141.83,141.81,8.06586925]
["bitfinex-derivatives","SOLF0:USTF0",1764265050881,3.09735039,141.83,141.81,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1764265051083,3.05,141.82,141.76,1.66998952]
["bitfinex-derivatives","SOLF0:USTF0",1764265051682,3.05,141.82,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764265051683,3.05,141.81,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764265052389,3.05,141.79,141.77,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764265055790,3.0980159,141.8,141.77,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764265057490,3.0980159,141.8,141.77,6.39891572]
["bitfinex-derivatives","SOLF0:USTF0",1764265060487,0.0480159,141.8,141.78,8.01918952]
["bitfinex-derivatives","SOLF0:USTF0",1764265061093,3.1180159,141.8,141.78,8.01918952]
["bitfinex-derivatives","SOLF0:USTF0",1764265061294,3.1180159,141.8,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764265064582,0.0480159,141.8,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764265065698,3.1180159,141.8,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764265065900,0.0480159,141.8,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764265066098,3.1180159,141.8,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764265066396,3.1180159,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764265068400,0.0480159,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764265068594,3.1180159,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764265070600,0.0480159,141.8,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764265071595,3.07,141.85,141.78,1.66998952]
["bitfinex-derivatives","SOLF0:USTF0",1764265071801,3.07,141.85,141.8,1.66998952]
["bitfinex-derivatives","SOLF0:USTF0",1764265072888,3.11984834,141.84,141.82,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764265073501,3.11984834,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764265076901,0.04984834,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764265080206,3.11984834,141.84,141.81,0.0531901]
["bitfinex-derivatives","SOLF0:USTF0",1764265080510,3.07,141.83,141.81,0.0531901]
["bitfinex-derivatives","SOLF0:USTF0",1764265084511,9.4174,141.83,141.81,0.0531901]
["bitfinex-derivatives","SOLF0:USTF0",1764265084816,9.4174,141.83,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764265084817,3.07,141.82,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764265085713,3.07,141.82,141.79,0.04895115]
["bitfinex-derivatives","SOLF0:USTF0",1764265088323,3.12,141.81,141.79,0.04895115]
["bitfinex-derivatives","SOLF0:USTF0",1764265089716,3.12,141.83,141.79,6.39795115]
["bitfinex-derivatives","SOLF0:USTF0",1764265089923,3.12,141.82,141.79,0.04895115]
["bitfinex-derivatives","SOLF0:USTF0",1764265090225,3.12,141.82,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764265090927,0.04984834,141.84,141.8,1.66998952]
["bitfinex-derivatives","SOLF0:USTF0",1764265091831,0.04984834,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764265093130,0.04984834,141.84,141.83,8.01728952]
["bitfinex-derivatives","SOLF0:USTF0",1764265093624,0.04984834,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764265096632,2.99984834,141.84,141.82,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1764265104721,2.99984834,141.84,141.77,11.39938562]
["bitfinex-derivatives","SOLF0:USTF0",1764265104722,2.99984834,141.84,141.76,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265104927,2.95,141.84,141.75,107.57812196]
["bitfinex-derivatives","SOLF0:USTF0",1764265105127,2.95,141.83,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764265105728,2.95,141.81,141.79,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1764265107226,27.09826977,141.82,141.79,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1764265107426,2.99826977,141.82,141.79,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1764265116439,2.99826977,141.82,141.73,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265116636,2.95,141.82,141.73,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265117434,2.95,141.82,141.72,110.20638562]
["bitfinex-derivatives","SOLF0:USTF0",1764265117635,3.01,141.78,141.76,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1764265121541,9.3596,141.78,141.76,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1764265121748,3.01,141.77,141.76,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1764265123940,27.11,141.77,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764265124141,3.01,141.76,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764265124447,3.01,141.76,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764265124949,3.01,141.74,141.72,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1764265125442,3.01,141.74,141.72,6.39959093]
["bitfinex-derivatives","SOLF0:USTF0",1764265125651,0.04912294,141.75,141.72,6.39959093]
["bitfinex-derivatives","SOLF0:USTF0",1764265126145,3.05912294,141.75,141.72,6.39959093]
["bitfinex-derivatives","SOLF0:USTF0",1764265133250,3.05912294,141.75,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764265133844,0.04912294,141.75,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764265134347,3.05912294,141.75,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764265136252,3.05912294,141.75,141.72,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1764265137657,3.05912294,141.75,141.72,6.39959093]
["bitfinex-derivatives","SOLF0:USTF0",1764265142249,3.05912294,141.75,141.65,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265142448,3.01,141.75,141.64,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265142655,3.01,141.75,141.63,11.39938562]
["bitfinex-derivatives","SOLF0:USTF0",1764265142856,3.01,141.71,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764265143255,3.01,141.69,141.63,2.60986366]
["bitfinex-derivatives","SOLF0:USTF0",1764265143457,3.05512893,141.67,141.65,0.0506042]
["bitfinex-derivatives","SOLF0:USTF0",1764265145164,3.05512893,141.67,141.65,6.4058042]
["bitfinex-derivatives","SOLF0:USTF0",1764265148072,3.12512893,141.67,141.65,6.4058042]
["bitfinex-derivatives","SOLF0:USTF0",1764265151167,0.04512893,141.67,141.65,6.4058042]
["bitfinex-derivatives","SOLF0:USTF0",1764265155867,0.04512893,141.67,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764265156480,3.01512893,141.67,141.58,98.9086]
["bitfinex-derivatives","SOLF0:USTF0",1764265156681,2.97,141.67,141.58,98.9086]
["bitfinex-derivatives","SOLF0:USTF0",1764265157068,2.97,141.66,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1764265157474,3.01679214,141.65,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265158773,3.01679214,141.65,141.63,6.40343913]
["bitfinex-derivatives","SOLF0:USTF0",1764265160180,3.01679214,141.65,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265162168,2.97,141.64,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265163078,3.01679214,141.65,141.63,6.40353913]
["bitfinex-derivatives","SOLF0:USTF0",1764265163278,0.04679214,141.65,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265163973,0.04679214,141.65,141.64,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764265164169,3.01679214,141.65,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265164584,3.01679214,141.65,141.64,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764265167583,0.04679214,141.65,141.64,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764265169480,3.01679214,141.65,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265170186,3.01679214,141.65,141.63,6.40343913]
["bitfinex-derivatives","SOLF0:USTF0",1764265170886,0.04679214,141.65,141.63,6.40343913]
["bitfinex-derivatives","SOLF0:USTF0",1764265171087,3.01679214,141.65,141.63,6.40343913]
["bitfinex-derivatives","SOLF0:USTF0",1764265172286,3.01679214,141.65,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265174591,2.97,141.64,141.63,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1764265179099,3.01,141.63,141.56,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265179605,3.01,141.62,141.57,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764265180189,3.06004099,141.61,141.58,0.03347084]
["bitfinex-derivatives","SOLF0:USTF0",1764265180394,3.06004099,141.61,141.58,8.06683103]
["bitfinex-derivatives","SOLF0:USTF0",1764265180596,3.06004099,141.61,141.58,0.03347084]
["bitfinex-derivatives","SOLF0:USTF0",1764265180893,3.06004099,141.61,141.58,1.70843103]
["bitfinex-derivatives","SOLF0:USTF0",1764265181592,0.05004099,141.61,141.58,8.06693103]
["bitfinex-derivatives","SOLF0:USTF0",1764265181795,3.06004099,141.61,141.58,8.06693103]
["bitfinex-derivatives","SOLF0:USTF0",1764265182592,3.06004099,141.61,141.58,0.03347084]
["bitfinex-derivatives","SOLF0:USTF0",1764265183092,0.05004099,141.61,141.58,6.39197084]
["bitfinex-derivatives","SOLF0:USTF0",1764265183297,0.05004099,141.61,141.59,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265183890,0.05004099,141.61,141.6,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764265184199,3.01,141.7,141.59,101.99416019]
["bitfinex-derivatives","SOLF0:USTF0",1764265184400,3.01,141.69,141.64,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265185195,0.04446344,141.68,141.65,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1764265185498,3.01,141.67,141.65,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1764265189196,3.01,141.67,141.6,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265190093,3.06084448,141.65,141.62,0.0381327]
["bitfinex-derivatives","SOLF0:USTF0",1764265190694,3.06084448,141.65,141.62,6.3946327]
["bitfinex-derivatives","SOLF0:USTF0",1764265191103,3.06084448,141.65,141.62,0.0381327]
["bitfinex-derivatives","SOLF0:USTF0",1764265193902,3.01,141.63,141.62,0.0381327]
["bitfinex-derivatives","SOLF0:USTF0",1764265197705,3.01,141.62,141.58,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265198198,3.01,141.61,141.58,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265198705,3.0559345,141.61,141.58,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265200106,9.4131345,141.61,141.58,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265200308,3.01,141.6,141.56,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265200507,3.05451763,141.59,141.56,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265200799,0.04451763,141.59,141.56,1.67496019]
["bitfinex-derivatives","SOLF0:USTF0",1764265203207,0.04451763,141.59,141.56,8.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1764265203610,3.01,141.58,141.55,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265203805,3.01,141.58,141.54,10.46448215]
["bitfinex-derivatives","SOLF0:USTF0",1764265204002,0.04699674,141.57,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764265205304,0.04699674,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764265207911,0.04699674,141.57,141.56,8.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1764265213622,0.04699674,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764265213827,0.04699674,141.57,141.56,8.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1764265214828,0.04699674,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764265215030,0.04699674,141.57,141.56,8.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1764265216532,0.04699674,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764265218234,3.12,141.63,141.56,100.59636019]
["bitfinex-derivatives","SOLF0:USTF0",1764265218934,3.12,141.63,141.59,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764265219326,3.12,141.61,141.6,6.40459674]
["bitfinex-derivatives","SOLF0:USTF0",1764265220436,3.12,141.61,141.55,107.71492196]
["bitfinex-derivatives","SOLF0:USTF0",1764265220731,3.12,141.61,141.55,98.9254]
["bitfinex-derivatives","SOLF0:USTF0",1764265221428,3.12,141.59,141.54,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265221733,3.12,141.57,141.53,98.9422]
["bitfinex-derivatives","SOLF0:USTF0",1764265222735,3.12,141.57,141.56,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764265225326,3.12,141.57,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764265227730,3.12,141.57,141.52,15.15062196]
["bitfinex-derivatives","SOLF0:USTF0",1764265227935,3.12,141.57,141.52,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764265228131,3.12,141.57,141.51,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265228339,3.12,141.57,141.51,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764265228942,3.12,141.57,141.51,15.15112196]
["bitfinex-derivatives","SOLF0:USTF0",1764265229531,3.12,141.57,141.5,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265229729,3.12,141.54,141.5,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265230233,3.12,141.54,141.49,15.15172196]
["bitfinex-derivatives","SOLF0:USTF0",1764265231433,3.12,141.54,141.49,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265231635,3.12,141.54,141.48,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265231833,3.12,141.51,141.48,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265232028,3.12,141.51,141.48,15.15242196]
["bitfinex-derivatives","SOLF0:USTF0",1764265232230,3.12,141.51,141.47,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265232428,3.12,141.51,141.46,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265233133,0.0507978,141.52,141.47,11.40886417]
["bitfinex-derivatives","SOLF0:USTF0",1764265233334,0.0507978,141.52,141.48,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265233530,0.0507978,141.52,141.48,15.15242196]
["bitfinex-derivatives","SOLF0:USTF0",1764265234338,3.1707978,141.52,141.48,15.15242196]
["bitfinex-derivatives","SOLF0:USTF0",1764265234531,0.0507978,141.52,141.49,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764265234732,0.0507978,141.52,141.48,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265235441,0.0507978,141.52,141.47,11.40886417]
["bitfinex-derivatives","SOLF0:USTF0",1764265235641,0.0507978,141.52,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764265236732,0.0507978,141.52,141.49,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764265238046,0.0507978,141.52,141.5,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764265238746,0.0507978,141.52,141.51,2.61934221]
["bitfinex-derivatives","SOLF0:USTF0",1764265242545,2.98,141.6,141.54,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764265242848,2.98,141.6,141.52,2.61934221]
["bitfinex-derivatives","SOLF0:USTF0",1764265243433,2.98,141.6,141.54,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764265243638,3.02606585,141.58,141.56,0.04602196]
["bitfinex-derivatives","SOLF0:USTF0",1764265244546,0.04606585,141.58,141.56,0.04602196]
["bitfinex-derivatives","SOLF0:USTF0",1764265244946,0.04606585,141.58,141.56,6.40512196]
["bitfinex-derivatives","SOLF0:USTF0",1764265245746,0.04606585,141.58,141.56,9.02446417]
["bitfinex-derivatives","SOLF0:USTF0",1764265248057,0.04606585,141.58,141.56,6.40512196]
["bitfinex-derivatives","SOLF0:USTF0",1764265252355,0.04606585,141.58,141.56,0.04602196]
["bitfinex-derivatives","SOLF0:USTF0",1764265257453,0.04606585,141.58,141.56,6.40542196]
["bitfinex-derivatives","SOLF0:USTF0",1764265257758,0.04606585,141.58,141.56,0.04602196]
["bitfinex-derivatives","SOLF0:USTF0",1764265258059,0.04606585,141.58,141.56,2.66536417]
["bitfinex-derivatives","SOLF0:USTF0",1764265258562,2.98,141.64,141.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764265259651,2.98,141.61,141.6,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1764265261462,4.4,141.61,141.6,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1764265261654,2.98,141.61,141.6,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1764265267955,9.3372,141.61,141.6,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1764265268361,2.98,141.61,141.6,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1764265272964,2.98,141.61,141.56,2.61934221]
["bitfinex-derivatives","SOLF0:USTF0",1764265273168,2.98,141.61,141.52,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265273468,2.92,141.58,141.5,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265273666,2.92,141.56,141.5,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265274063,2.96932652,141.54,141.52,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1764265286179,2.96932652,141.54,141.52,6.40882843]
["bitfinex-derivatives","SOLF0:USTF0",1764265287876,0.04932652,141.54,141.52,6.40882843]
["bitfinex-derivatives","SOLF0:USTF0",1764265288277,0.04932652,141.54,141.53,1.67761989]
["bitfinex-derivatives","SOLF0:USTF0",1764265288496,2.92,141.61,141.54,98.9385]
["bitfinex-derivatives","SOLF0:USTF0",1764265288688,2.92,141.61,141.56,1.67761989]
["bitfinex-derivatives","SOLF0:USTF0",1764265289092,2.92,141.61,141.58,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764265289398,2.96794105,141.61,141.58,6.40949186]
["bitfinex-derivatives","SOLF0:USTF0",1764265289996,2.96794105,141.61,141.58,0.05109186]
["bitfinex-derivatives","SOLF0:USTF0",1764265290489,2.92,141.58,141.49,8.78952196]
["bitfinex-derivatives","SOLF0:USTF0",1764265290689,2.92,141.56,141.48,10.46714185]
["bitfinex-derivatives","SOLF0:USTF0",1764265290892,2.92,141.56,141.5,1.67761989]
["bitfinex-derivatives","SOLF0:USTF0",1764265291398,0.05330581,141.54,141.52,0.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1764265295500,0.05330581,141.54,141.52,6.40696309]
["bitfinex-derivatives","SOLF0:USTF0",1764265295793,2.97330581,141.54,141.52,0.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1764265296393,9.33370581,141.54,141.52,0.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1764265296701,2.92,141.53,141.52,0.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1764265313210,0.05330581,141.54,141.52,0.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1764265313211,3.22330581,141.54,141.52,0.04596309]
["bitfinex-derivatives","SOLF0:USTF0",1764265314117,0.05330581,141.54,141.52,1.72358298]
["bitfinex-derivatives","SOLF0:USTF0",1764265316811,0.05330581,141.54,141.53,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764265320318,3.17,141.6,141.53,98.941]
["bitfinex-derivatives","SOLF0:USTF0",1764265320508,3.17,141.6,141.56,1.67761989]
["bitfinex-derivatives","SOLF0:USTF0",1764265320710,3.17,141.6,141.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764265320910,3.17,141.63,141.58,1.67761989]
["bitfinex-derivatives","SOLF0:USTF0",1764265321215,3.21673163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265321816,3.21673163,141.62,141.59,6.41051784]
["bitfinex-derivatives","SOLF0:USTF0",1764265322006,3.21673163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265322814,3.17,141.6,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265327220,4.59,141.6,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265329731,3.17,141.6,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265332021,0.04673163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265332224,3.17,141.61,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265335924,0.04673163,141.62,141.59,1.73013773]
["bitfinex-derivatives","SOLF0:USTF0",1764265336222,3.21673163,141.62,141.59,1.73013773]
["bitfinex-derivatives","SOLF0:USTF0",1764265337427,3.21673163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265342723,0.04673163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265343027,3.21673163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265348330,9.57343163,141.62,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265348537,3.17,141.61,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265349037,9.5272,141.61,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265349232,3.17,141.6,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265357146,3.17,141.6,141.59,6.41051784]
["bitfinex-derivatives","SOLF0:USTF0",1764265358244,3.17,141.6,141.59,0.05251784]
["bitfinex-derivatives","SOLF0:USTF0",1764265358837,2.95,141.59,141.53,8.80021893]
["bitfinex-derivatives","SOLF0:USTF0",1764265359038,2.95,141.58,141.52,8.80021893]
["bitfinex-derivatives","SOLF0:USTF0",1764265359448,2.95,141.58,141.53,15.16091893]
["bitfinex-derivatives","SOLF0:USTF0",1764265359744,0.0465555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265360248,0.0465555,141.57,141.54,6.40705106]
["bitfinex-derivatives","SOLF0:USTF0",1764265360550,0.0465555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265361338,2.9965555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265363247,9.3555555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265363744,2.9965555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265364445,9.3555555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265364648,2.95,141.56,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265365142,9.3094,141.56,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265365549,2.95,141.55,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265366936,2.9965555,141.57,141.54,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764265373449,2.9965555,141.57,141.54,6.40705106]
["bitfinex-derivatives","SOLF0:USTF0",1764265376353,2.9965555,141.57,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764265380152,2.9965555,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764265390862,0.0465555,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764265392871,10.56,141.64,141.58,99.1696]
["bitfinex-derivatives","SOLF0:USTF0",1764265393056,9.18308201,141.65,141.53,206.94621893]
["bitfinex-derivatives","SOLF0:USTF0",1764265393057,2.61780234,141.62,141.53,206.94621893]
["bitfinex-derivatives","SOLF0:USTF0",1764265393261,2.61780234,141.62,141.54,98.9373]
["bitfinex-derivatives","SOLF0:USTF0",1764265393572,2.61780234,141.62,141.55,98.9314]
["bitfinex-derivatives","SOLF0:USTF0",1764265393771,0.04935402,141.6,141.57,0.05430149]
["bitfinex-derivatives","SOLF0:USTF0",1764265394174,0.04935402,141.6,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764265394869,2.99,141.59,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764265395272,2.99,141.59,141.58,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764265402677,17.17935402,141.6,141.58,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764265403678,17.22652711,141.6,141.58,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764265404785,2.99,141.59,141.58,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764265406574,2.99,141.59,141.57,0.05430149]
["bitfinex-derivatives","SOLF0:USTF0",1764265407282,2.99,141.59,141.57,6.41320149]
["bitfinex-derivatives","SOLF0:USTF0",1764265407780,2.99,141.58,141.57,0.05430149]
["bitfinex-derivatives","SOLF0:USTF0",1764265408377,2.99,141.58,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265408579,2.99,141.55,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265409082,2.99,141.55,141.52,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764265409581,3.03483778,141.55,141.52,3.17428537]
["bitfinex-derivatives","SOLF0:USTF0",1764265409985,3.03483778,141.55,141.53,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764265410284,0.04483778,141.55,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265411583,0.04483778,141.55,141.54,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764265412586,0.04483778,141.55,141.54,11.15682604]
["bitfinex-derivatives","SOLF0:USTF0",1764265425099,6.362,141.51,141.47,17.40731131]
["bitfinex-derivatives","SOLF0:USTF0",1764265425299,11.92,141.5,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764265425504,5.34166889,141.49,141.42,4.88652604]
["bitfinex-derivatives","SOLF0:USTF0",1764265425799,5.34166889,141.48,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764265425999,10.74233391,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764265426301,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265426502,5.55742716,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265426698,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265426899,5.55742716,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265427100,5.55742716,141.45,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265427495,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265427696,5.55146758,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265428002,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265428193,5.55146758,141.46,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265428390,0.05391799,141.47,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265428595,5.54647251,141.46,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265428804,0.05391799,141.47,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265429005,5.54646694,141.46,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265429191,5.54646694,141.45,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265429396,5.46805587,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265429597,5.54126111,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265429797,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265429998,5.54123442,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265430202,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265431306,0.05391799,141.47,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265431506,5.64266813,141.46,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265431707,0.05391799,141.47,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265431907,5.64266813,141.46,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265432101,0.05391799,141.47,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265432302,5.64453008,141.46,141.44,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265432605,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265432806,5.6409492,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265433007,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265433206,5.64095483,141.46,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265433407,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265438403,5.68755777,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265438605,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265438812,5.68755777,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265439108,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265439308,5.68550458,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265439611,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265439910,5.68550458,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265440111,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265440302,5.68550458,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265440498,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265440703,5.68550458,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265440903,0.05391799,141.47,141.44,3.24407372]
["bitfinex-derivatives","SOLF0:USTF0",1764265450721,0.05391799,141.47,141.44,9.60887372]
["bitfinex-derivatives","SOLF0:USTF0",1764265450919,0.05391799,141.47,141.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764265452409,5.41413788,141.53,141.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764265452613,1.12,141.54,141.45,100.67292604]
["bitfinex-derivatives","SOLF0:USTF0",1764265452614,1.12,141.54,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764265452911,1.12,141.52,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764265453622,1.17267373,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265455921,1.67652604,141.53,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265456927,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265468321,5.53878838,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265468526,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265468722,5.53878838,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265468922,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265469136,5.53878838,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265469336,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265469539,5.54345618,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265469734,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265469934,5.54345404,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265470133,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265470333,5.54345404,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265470534,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265470734,5.54292853,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265471035,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265471335,5.54320694,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265471538,6.41506215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265471732,5.54323296,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265471932,6.41506215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265472132,5.54324073,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265472332,6.41506215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265472538,5.54280104,141.51,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265472737,0.05386215,141.52,141.49,3.00858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265476727,0.05386215,141.52,141.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764265476932,5.59660601,141.52,141.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764265480832,5.59660601,141.52,141.49,2.99858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265480833,10.99479148,141.52,141.49,2.99858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265481037,10.94092933,141.51,141.49,2.99858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265481240,5.54274386,141.5,141.49,2.99858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265482231,5.54274386,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265482433,10.94222249,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265482632,17.30432249,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265483539,10.94222249,141.5,141.49,2.99858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265484335,10.94222249,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265484535,10.94598373,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265488742,10.94598373,141.5,141.49,2.99858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265489943,10.94598373,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265491152,10.94991276,141.5,141.49,0.04858562]
["bitfinex-derivatives","SOLF0:USTF0",1764265492052,10.94991276,141.5,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265492254,17.31251276,141.49,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265492457,10.94991276,141.48,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265492655,10.94991276,141.47,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265492857,5.55043413,141.46,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265501465,5.55043413,141.46,141.45,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764265503067,0.0494096,141.47,141.46,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764265503365,5.40138072,141.52,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265503664,0.05,141.54,141.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265503855,0.05,141.52,141.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764265504253,0.05,141.51,141.49,2.9997862]
["bitfinex-derivatives","SOLF0:USTF0",1764265504659,0.05,141.51,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265505062,5.45122158,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265507858,5.40122158,141.5,141.49,3.0797862]
["bitfinex-derivatives","SOLF0:USTF0",1764265508064,0.05,141.51,141.49,3.0797862]
["bitfinex-derivatives","SOLF0:USTF0",1764265508572,5.40378179,141.5,141.49,3.0797862]
["bitfinex-derivatives","SOLF0:USTF0",1764265508771,5.45378179,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265515174,17.04990058,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265517473,10.63780058,141.5,141.49,3.2197862]
["bitfinex-derivatives","SOLF0:USTF0",1764265517980,10.68780058,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265519377,5.23855248,141.5,141.49,3.2197862]
["bitfinex-derivatives","SOLF0:USTF0",1764265521174,5.28855248,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265521577,0.05,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265522376,5.44348332,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265523263,10.60569312,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265525079,17.14119705,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265525872,10.60569312,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265526682,16.96779312,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265528585,18.6468653,141.5,141.49,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1764265529678,6.53550393,141.61,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764265529870,0.1,141.63,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764265530069,0.1,141.63,141.51,98.9553]
["bitfinex-derivatives","SOLF0:USTF0",1764265530070,0.1,141.59,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764265530677,0.05278719,141.57,141.55,0.04823809]
["bitfinex-derivatives","SOLF0:USTF0",1764265534488,0.1,141.56,141.55,0.04823809]
["bitfinex-derivatives","SOLF0:USTF0",1764265539387,0.05278719,141.57,141.55,3.01823809]
["bitfinex-derivatives","SOLF0:USTF0",1764265541685,0.05278719,141.57,141.55,4.69731027]
["bitfinex-derivatives","SOLF0:USTF0",1764265541886,0.05278719,141.57,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265548385,0.00278719,141.57,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265548584,0.00278719,141.57,141.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764265548784,13.20941899,141.66,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265548785,24.38,141.64,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265548991,0.14,141.63,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265549785,0.18869238,141.63,141.6,3.01780891]
["bitfinex-derivatives","SOLF0:USTF0",1764265559002,0.04869238,141.63,141.6,3.01780891]
["bitfinex-derivatives","SOLF0:USTF0",1764265559301,0.04869238,141.63,141.6,4.69688109]
["bitfinex-derivatives","SOLF0:USTF0",1764265559492,0.04869238,141.63,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265560100,30.5743,141.68,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265560101,5.14271426,141.69,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265560300,0.19,141.73,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265560897,6.5419,141.73,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265561106,0.04805548,141.71,141.69,3.01897243]
["bitfinex-derivatives","SOLF0:USTF0",1764265562106,0.19,141.73,141.69,3.01897243]
["bitfinex-derivatives","SOLF0:USTF0",1764265563203,0.04971357,141.72,141.69,3.01897243]
["bitfinex-derivatives","SOLF0:USTF0",1764265563598,0.04971357,141.72,141.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265564809,1.72878575,141.72,141.69,0.04897243]
["bitfinex-derivatives","SOLF0:USTF0",1764265565817,6.3529,141.71,141.69,0.04897243]
["bitfinex-derivatives","SOLF0:USTF0",1764265575927,1.67907218,141.7,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764265576926,0.04906994,141.68,141.65,3.25692098]
["bitfinex-derivatives","SOLF0:USTF0",1764265577918,6.40326994,141.68,141.65,3.25692098]
["bitfinex-derivatives","SOLF0:USTF0",1764265580229,6.3545,141.67,141.65,3.25692098]
["bitfinex-derivatives","SOLF0:USTF0",1764265582627,32.23357218,141.67,141.65,0.04692098]
["bitfinex-derivatives","SOLF0:USTF0",1764265583328,6.3565,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764265584427,6.40715813,141.63,141.6,3.26192093]
["bitfinex-derivatives","SOLF0:USTF0",1764265586021,8.08623031,141.63,141.6,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1764265586227,6.3572,141.61,141.6,0.05192093]
["bitfinex-derivatives","SOLF0:USTF0",1764265586618,105.3097,141.53,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764265586815,24.26,141.52,141.42,1.67907218]
["bitfinex-derivatives","SOLF0:USTF0",1764265587014,6.17581065,141.53,141.44,1.67907218]
["bitfinex-derivatives","SOLF0:USTF0",1764265587015,25.93907218,141.51,141.44,1.67907218]
["bitfinex-derivatives","SOLF0:USTF0",1764265587722,0.047948,141.49,141.46,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265588831,0.047948,141.49,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764265590333,1.177948,141.49,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265590726,0.047948,141.49,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265598832,24.26,141.52,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265599836,0.05031685,141.5,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265601831,1.23031685,141.5,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265602927,0.05031685,141.5,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265609651,24.31031685,141.5,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265609950,25.49031685,141.5,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265610849,0.05031685,141.5,141.46,3.26359744]
["bitfinex-derivatives","SOLF0:USTF0",1764265611347,0.05031685,141.5,141.46,9.62729744]
["bitfinex-derivatives","SOLF0:USTF0",1764265611553,0.05031685,141.5,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265616652,6.3613,141.52,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265617761,0.0535565,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265618555,0.0535565,141.51,141.48,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764265618747,25.55,141.56,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265619149,6.36,141.55,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265619558,7.65,141.55,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265619761,0.04536929,141.53,141.51,0.04769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265620163,1.33536929,141.53,141.51,0.04769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265620663,1.33536929,141.53,141.51,3.16769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265620862,0.04536929,141.53,141.51,3.16769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265622056,1.33536929,141.53,141.51,0.04769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265622458,1.33536929,141.53,141.51,3.16769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265623871,7.69626929,141.53,141.51,3.16769572]
["bitfinex-derivatives","SOLF0:USTF0",1764265624070,1.29,141.52,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265625270,1.29,141.52,141.48,3.17361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265625459,0.04654476,141.51,141.48,3.17361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265625665,24.30654476,141.51,141.48,3.17361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265626073,24.30654476,141.51,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764265627076,25.58654476,141.51,141.48,3.15361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265627480,6.3623,141.5,141.48,3.15361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265629679,1.28,141.49,141.48,0.05361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265629878,7.6423,141.5,141.48,0.05361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265630268,5.07026615,141.49,141.48,0.05361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265630669,24.26,141.49,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265631381,29.33784553,141.49,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265631578,5.07784553,141.49,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265631780,24.26,141.49,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265633186,0.04654476,141.51,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265633475,5.07865371,141.5,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265633682,24.30654476,141.51,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265633884,5.0794823,141.5,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265634077,24.30654476,141.51,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265634277,5.07651372,141.5,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265634477,24.30654476,141.51,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265634683,5.07611746,141.5,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265634883,24.30654476,141.51,141.48,3.08361122]
["bitfinex-derivatives","SOLF0:USTF0",1764265635785,24.30654476,141.51,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265635987,0.04654476,141.51,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265636180,98.9119,141.58,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265636181,5.07771857,141.55,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265636377,24.26,141.56,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265636978,30.6195,141.56,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265637286,1.38185656,141.55,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265637677,1.38185656,141.55,141.53,3.07512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265638182,7.74175656,141.55,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265638387,6.40505212,141.54,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265638586,24.26,141.54,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265639289,0.05185656,141.55,141.53,3.07512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265641488,0.05185656,141.55,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265649486,0.05185656,141.55,141.53,9.43582142]
["bitfinex-derivatives","SOLF0:USTF0",1764265649685,0.05185656,141.55,141.53,3.07512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265649686,1.38185656,141.55,141.53,3.07512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265651292,1.38185656,141.55,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265652394,0.05185656,141.55,141.53,9.43552142]
["bitfinex-derivatives","SOLF0:USTF0",1764265652592,0.05185656,141.55,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764265656700,0.05185656,141.55,141.53,9.43552142]
["bitfinex-derivatives","SOLF0:USTF0",1764265658395,0.05185656,141.55,141.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265662999,3.05910512,141.55,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265663199,1.33,141.54,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265664804,7.6903,141.54,141.53,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1764265665403,1.33,141.53,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265666206,7.6908,141.53,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265666406,7.6908,141.53,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265666607,7.73649497,141.53,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265667105,1.33,141.51,141.5,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265670509,25.55,141.51,141.5,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265680417,31.9116,141.51,141.5,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265681722,6.40679497,141.53,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265681921,24.22,141.52,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265682313,30.5813,141.52,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265682724,31.9113,141.52,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265683420,6.3616,141.51,141.5,2.98649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265683809,7.6916,141.51,141.5,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1764265685217,1.33,141.5,141.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265685424,1.33,141.48,141.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265685609,24.22,141.47,141.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265686323,24.27161359,141.47,141.45,2.98979356]
["bitfinex-derivatives","SOLF0:USTF0",1764265686726,30.63551359,141.47,141.45,2.98979356]
["bitfinex-derivatives","SOLF0:USTF0",1764265687426,1.33,141.46,141.45,0.04979356]
["bitfinex-derivatives","SOLF0:USTF0",1764265688822,31.96551359,141.47,141.45,0.04979356]
["bitfinex-derivatives","SOLF0:USTF0",1764265693021,1.33,141.46,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764265693227,1.33,141.45,141.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265693628,6.3653,141.43,141.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265693817,30.5853,141.43,141.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265694325,30.5853,141.43,141.4,2.98144589]
["bitfinex-derivatives","SOLF0:USTF0",1764265694326,30.63378672,141.43,141.4,2.98144589]
["bitfinex-derivatives","SOLF0:USTF0",1764265694531,6.3659,141.42,141.4,2.98144589]
["bitfinex-derivatives","SOLF0:USTF0",1764265695925,24.26848672,141.43,141.4,2.98144589]
["bitfinex-derivatives","SOLF0:USTF0",1764265696132,0.04848672,141.43,141.4,4.65869445]
["bitfinex-derivatives","SOLF0:USTF0",1764265696322,0.04848672,141.43,141.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265708538,24.22,141.5,141.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265708739,1.33,141.48,141.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265709440,0.04950167,141.47,141.45,2.97697161]
["bitfinex-derivatives","SOLF0:USTF0",1764265709639,6.41340167,141.47,141.45,2.97697161]
["bitfinex-derivatives","SOLF0:USTF0",1764265710041,0.04950167,141.47,141.45,2.97697161]
["bitfinex-derivatives","SOLF0:USTF0",1764265711135,6.3639,141.46,141.45,2.97697161]
["bitfinex-derivatives","SOLF0:USTF0",1764265712033,9.1139,141.46,141.45,0.04697161]
["bitfinex-derivatives","SOLF0:USTF0",1764265712627,11.73885957,141.46,141.45,0.04697161]
["bitfinex-derivatives","SOLF0:USTF0",1764265713444,7.6953,141.43,141.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265714341,7.7416011,141.43,141.4,2.97735984]
["bitfinex-derivatives","SOLF0:USTF0",1764265715542,1.3763011,141.43,141.4,2.97735984]
["bitfinex-derivatives","SOLF0:USTF0",1764265716642,7.7417011,141.43,141.4,2.97735984]
["bitfinex-derivatives","SOLF0:USTF0",1764265718243,6.3657,141.42,141.4,2.97735984]
["bitfinex-derivatives","SOLF0:USTF0",1764265718744,7.6957,141.42,141.4,2.97735984]
["bitfinex-derivatives","SOLF0:USTF0",1764265718946,7.6961,141.41,141.4,0.04735984]
["bitfinex-derivatives","SOLF0:USTF0",1764265720350,1.33,141.41,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265720654,6.3676,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265721449,6.42039238,141.38,141.36,3.25041356]
["bitfinex-derivatives","SOLF0:USTF0",1764265724352,0.05279238,141.38,141.36,3.25041356]
["bitfinex-derivatives","SOLF0:USTF0",1764265730655,24.22,141.43,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265731058,1.38,141.44,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265731750,0.05224744,141.42,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265732855,1.43224744,141.42,141.39,0.05267089]
["bitfinex-derivatives","SOLF0:USTF0",1764265733060,1.43224744,141.42,141.39,3.25267089]
["bitfinex-derivatives","SOLF0:USTF0",1764265734352,0.05224744,141.42,141.39,3.25267089]
["bitfinex-derivatives","SOLF0:USTF0",1764265735356,1.43224744,141.42,141.39,3.25267089]
["bitfinex-derivatives","SOLF0:USTF0",1764265735553,1.43224744,141.42,141.39,0.05267089]
["bitfinex-derivatives","SOLF0:USTF0",1764265736153,1.43224744,141.42,141.39,3.25267089]
["bitfinex-derivatives","SOLF0:USTF0",1764265741266,0.05224744,141.42,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265742164,1.43224744,141.42,141.4,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764265742368,1.43224744,141.42,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265743764,0.05224744,141.42,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265745362,1.43,141.49,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265745567,1.43,141.49,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265746168,7.7925,141.49,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265746369,0.0526119,141.48,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764265750872,0.0526119,141.48,141.46,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764265751066,0.0526119,141.48,141.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265752576,1.44,141.51,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265752763,5.12016168,141.53,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265752968,1.43,141.52,141.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265753673,0.05087524,141.51,141.49,2.98981345]
["bitfinex-derivatives","SOLF0:USTF0",1764265753875,1.48087524,141.51,141.49,2.98981345]
["bitfinex-derivatives","SOLF0:USTF0",1764265757582,0.05087524,141.51,141.49,2.98981345]
["bitfinex-derivatives","SOLF0:USTF0",1764265759188,6.41257524,141.51,141.49,2.98981345]
["bitfinex-derivatives","SOLF0:USTF0",1764265760385,0.05087524,141.51,141.49,2.98981345]
["bitfinex-derivatives","SOLF0:USTF0",1764265760782,1.43,141.5,141.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265761687,1.43,141.48,141.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265761886,1.48038952,141.48,141.45,2.98996278]
["bitfinex-derivatives","SOLF0:USTF0",1764265762586,1.48038952,141.48,141.45,9.35426278]
["bitfinex-derivatives","SOLF0:USTF0",1764265762782,0.05038952,141.48,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265762979,1.48038952,141.48,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265765292,1.48038952,141.48,141.46,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764265766181,0.05038952,141.48,141.46,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764265766384,0.05038952,141.48,141.47,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764265766584,0.05038952,141.48,141.47,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764265773196,1.48038952,141.48,141.45,9.35396278]
["bitfinex-derivatives","SOLF0:USTF0",1764265773499,1.48038952,141.48,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265776398,1.48038952,141.48,141.45,9.35396278]
["bitfinex-derivatives","SOLF0:USTF0",1764265776801,1.48038952,141.48,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764265778099,0.05038952,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265782915,1.49038952,141.48,141.46,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764265784006,1.49038952,141.48,141.46,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764265787915,0.05038952,141.48,141.47,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764265800918,0.00038952,141.48,141.47,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764265801120,6.3612,141.52,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265801320,5.13608622,141.51,141.49,1.67883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265801520,6.3612,141.52,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265801720,5.13629855,141.51,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265804125,5.13629855,141.51,141.5,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764265804522,5.13629855,141.51,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265805530,0.05105555,141.52,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265806728,0.05105555,141.52,141.51,4.75883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265806930,5.1865743,141.52,141.51,4.75883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265807232,0.05105555,141.52,141.51,4.75883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265808032,5.18553713,141.52,141.51,4.75883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265810826,1.49,141.51,141.49,0.04912355]
["bitfinex-derivatives","SOLF0:USTF0",1764265816240,7.8517,141.51,141.49,0.04912355]
["bitfinex-derivatives","SOLF0:USTF0",1764265817438,1.49,141.51,141.49,4.7079571]
["bitfinex-derivatives","SOLF0:USTF0",1764265817638,24.25105555,141.52,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764265818032,25.73105555,141.52,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764265820732,25.73105555,141.52,141.5,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1764265823739,1.48,141.51,141.5,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764265823942,1.48,141.51,141.49,1.7279571]
["bitfinex-derivatives","SOLF0:USTF0",1764265825243,1.48,141.51,141.49,8.0904571]
["bitfinex-derivatives","SOLF0:USTF0",1764265826042,1.48,141.51,141.49,4.7079571]
["bitfinex-derivatives","SOLF0:USTF0",1764265832342,5.11911823,141.5,141.49,0.04912355]
["bitfinex-derivatives","SOLF0:USTF0",1764265832649,6.59911823,141.5,141.49,0.04912355]
["bitfinex-derivatives","SOLF0:USTF0",1764265833247,12.96121823,141.5,141.49,0.04912355]
["bitfinex-derivatives","SOLF0:USTF0",1764265834845,12.96121823,141.5,141.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764265834846,1.43,141.45,141.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764265835050,25.63,141.44,141.42,1.67883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265835250,5.11491132,141.47,141.42,4.65883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265835445,1.43,141.45,141.42,4.65883355]
["bitfinex-derivatives","SOLF0:USTF0",1764265835751,1.47632695,141.45,141.42,4.70401499]
["bitfinex-derivatives","SOLF0:USTF0",1764265836642,1.47632695,141.45,141.42,3.02518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265837748,24.2,141.44,141.42,3.02518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265837952,1.44,141.44,141.42,3.02518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265838148,25.68632695,141.45,141.42,3.02518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265839449,1.44,141.44,141.42,3.02518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265839641,1.44,141.44,141.42,9.39078144]
["bitfinex-derivatives","SOLF0:USTF0",1764265843553,25.68632695,141.45,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265845454,1.44,141.44,141.42,0.04518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265846157,1.44,141.43,141.42,0.04518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265846750,1.44,141.44,141.42,0.04518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265846950,25.64,141.43,141.42,0.04518144]
["bitfinex-derivatives","SOLF0:USTF0",1764265866269,25.64,141.43,141.42,6.41088144]
["bitfinex-derivatives","SOLF0:USTF0",1764265866471,25.68632695,141.45,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764265867768,6.54392738,141.49,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764265867974,1.44,141.5,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764265868858,1.49019203,141.5,141.47,3.11178864]
["bitfinex-derivatives","SOLF0:USTF0",1764265869275,0.05019203,141.5,141.49,5.6842127]
["bitfinex-derivatives","SOLF0:USTF0",1764265877080,0.05019203,141.5,141.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764265877876,0.05019203,141.5,141.48,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764265877877,1.48019203,141.5,141.48,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764265878181,1.48019203,141.5,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265878380,1.43,141.48,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265878585,1.43,141.46,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265878973,1.43,141.46,141.41,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764265879283,1.43,141.44,141.42,0.04716267]
["bitfinex-derivatives","SOLF0:USTF0",1764265879977,1.43,141.44,141.42,6.41276267]
["bitfinex-derivatives","SOLF0:USTF0",1764265886288,1.43,141.44,141.42,0.04716267]
["bitfinex-derivatives","SOLF0:USTF0",1764265889091,1.43,141.44,141.42,3.01716267]
["bitfinex-derivatives","SOLF0:USTF0",1764265890689,1.481788,141.45,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265891885,0.051788,141.45,141.43,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764265892086,0.051788,141.45,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265896192,1.481788,141.45,141.43,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764265896392,0.051788,141.45,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764265900300,0.051788,141.45,141.43,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265900601,0.051788,141.45,141.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764265902299,0.051788,141.45,141.44,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764265905296,0.051788,141.45,141.44,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265914697,6.61581718,141.5,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764265914902,6.61581718,141.5,141.44,8.04395647]
["bitfinex-derivatives","SOLF0:USTF0",1764265914903,1.49,141.5,141.48,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265915401,6.61464235,141.49,141.48,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265915596,1.49,141.49,141.48,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265915812,7.8526,141.49,141.48,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265918201,7.853,141.48,141.47,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265918617,12.98036861,141.48,141.47,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265918997,7.853,141.48,141.47,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265919202,12.98036861,141.48,141.47,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265920606,5.12736861,141.48,141.47,3.27801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265920904,24.2,141.48,141.47,3.27801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265921811,5.13381907,141.49,141.47,3.27801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265922008,24.2,141.49,141.48,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265922314,5.1339148,141.49,141.48,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265926201,24.24813805,141.5,141.48,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265926613,5.13493733,141.49,141.48,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265928313,25.73813805,141.5,141.48,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265929515,5.13444854,141.49,141.48,4.90915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265933708,6.61444854,141.49,141.48,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265934702,1.48,141.48,141.47,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1764265935012,1.48,141.47,141.42,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265935209,5.13444854,141.48,141.42,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265935210,1.48,141.45,141.42,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265935921,1.52954978,141.45,141.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265936613,1.52954978,141.45,141.42,4.63511324]
["bitfinex-derivatives","SOLF0:USTF0",1764265938519,25.68,141.44,141.42,0.04595677]
["bitfinex-derivatives","SOLF0:USTF0",1764265938714,1.48,141.43,141.42,0.04595677]
["bitfinex-derivatives","SOLF0:USTF0",1764265945125,25.68,141.44,141.42,2.95595677]
["bitfinex-derivatives","SOLF0:USTF0",1764265945327,25.68,141.44,141.43,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265946029,1.52954978,141.45,141.43,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265946230,0.04954978,141.45,141.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265950417,5.14712544,141.48,141.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265950630,1.48,141.5,141.47,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265950832,5.14747335,141.49,141.47,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265951029,5.14747335,141.48,141.47,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265956025,6.62747335,141.48,141.47,1.67915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265957934,5.14747335,141.48,141.47,4.58915647]
["bitfinex-derivatives","SOLF0:USTF0",1764265958534,5.14747335,141.48,141.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265958934,0.04494084,141.49,141.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265959137,1.51494084,141.49,141.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265966142,0.04494084,141.49,141.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265967344,6.06954,141.51,141.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764265968043,6.06954,141.51,141.5,5.53221216]
["bitfinex-derivatives","SOLF0:USTF0",1764265968432,6.06954,141.51,141.5,11.89431216]
["bitfinex-derivatives","SOLF0:USTF0",1764265973652,6.06954,141.51,141.5,5.53221216]
["bitfinex-derivatives","SOLF0:USTF0",1764265976454,6.06954,141.51,141.5,11.89431216]
["bitfinex-derivatives","SOLF0:USTF0",1764265978254,1.47,141.5,141.49,0.04916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265980949,6.06954,141.51,141.49,2.95916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265981145,7.53954,141.51,141.49,2.95916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265981649,1.47,141.5,141.49,0.04916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265983958,6.06954,141.51,141.49,2.95916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265984158,7.53954,141.51,141.49,2.95916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265984359,7.53954,141.51,141.49,0.04916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265984957,7.53954,141.51,141.49,9.32166154]
["bitfinex-derivatives","SOLF0:USTF0",1764265986361,7.53954,141.51,141.49,2.95916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265989562,1.49,141.5,141.49,0.04916154]
["bitfinex-derivatives","SOLF0:USTF0",1764265990659,9.53379917,141.58,141.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265990862,5.07887977,141.57,141.55,5.55221216]
["bitfinex-derivatives","SOLF0:USTF0",1764265991057,3.0,141.58,141.55,5.55221216]
["bitfinex-derivatives","SOLF0:USTF0",1764265991255,8.07854015,141.57,141.55,5.55221216]
["bitfinex-derivatives","SOLF0:USTF0",1764265991566,3.0,141.57,141.55,5.55221216]
["bitfinex-derivatives","SOLF0:USTF0",1764265991762,8.12820882,141.57,141.55,5.60537812]
["bitfinex-derivatives","SOLF0:USTF0",1764265991970,0.04966867,141.57,141.55,5.60537812]
["bitfinex-derivatives","SOLF0:USTF0",1764265992364,0.04966867,141.57,141.55,2.98316596]
["bitfinex-derivatives","SOLF0:USTF0",1764265993668,0.04966867,141.57,141.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764265996775,0.04966867,141.57,141.55,2.98316596]
["bitfinex-derivatives","SOLF0:USTF0",1764265997068,3.04966867,141.57,141.55,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764265997474,24.18,141.56,141.55,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764265997773,27.18,141.56,141.55,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764266005373,27.16,141.56,141.55,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764266006480,3.0,141.56,141.55,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764266006978,0.04966867,141.57,141.55,2.98316596]
["bitfinex-derivatives","SOLF0:USTF0",1764266007570,0.04966867,141.57,141.55,9.34286596]
["bitfinex-derivatives","SOLF0:USTF0",1764266007864,0.04966867,141.57,141.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764266011188,0.04966867,141.57,141.56,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764266011990,0.04966867,141.57,141.55,0.05316596]
["bitfinex-derivatives","SOLF0:USTF0",1764266011991,3.0,141.61,141.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764266012291,3.0,141.61,141.58,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764266012884,3.047855,141.61,141.58,9.33793971]
["bitfinex-derivatives","SOLF0:USTF0",1764266013692,3.047855,141.61,141.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764266014285,3.047855,141.61,141.59,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1764266014488,0.047855,141.61,141.59,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1764266014790,0.047855,141.61,141.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764266016594,3.047855,141.61,141.59,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1764266018290,0.047855,141.61,141.59,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1764266019002,3.037855,141.61,141.58,3.04953971]
["bitfinex-derivatives","SOLF0:USTF0",1764266020602,4.71394723,141.61,141.58,3.04953971]
["bitfinex-derivatives","SOLF0:USTF0",1764266022897,2.99,141.6,141.58,3.04953971]
["bitfinex-derivatives","SOLF0:USTF0",1764266025600,2.99,141.6,141.58,9.40803971]
["bitfinex-derivatives","SOLF0:USTF0",1764266025806,0.047855,141.61,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266027200,5.07463805,141.65,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266027201,4.66609223,141.67,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266027700,2.99,141.64,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266028203,3.03653399,141.63,141.61,0.04736454]
["bitfinex-derivatives","SOLF0:USTF0",1764266028393,3.03653399,141.63,141.61,3.04736454]
["bitfinex-derivatives","SOLF0:USTF0",1764266031897,2.99,141.6,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266032102,2.99,141.59,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266032911,0.05010203,141.58,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266040622,3.04010203,141.58,141.55,0.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266040922,0.05010203,141.58,141.55,3.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266042621,3.04010203,141.58,141.55,3.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266043825,9.39860203,141.58,141.55,3.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266044424,2.99,141.56,141.55,0.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266045022,9.3494,141.56,141.55,0.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266046228,2.99,141.56,141.55,0.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266048732,2.97,141.57,141.55,3.08536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266048923,27.18010203,141.58,141.55,3.08536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266051227,32.2541867,141.58,141.55,3.08536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266051526,27.18010203,141.58,141.55,3.08536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266052329,3.12,141.57,141.55,3.08536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266056428,0.05010203,141.58,141.55,3.08536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266057228,0.05010203,141.58,141.57,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764266057529,0.05010203,141.58,141.57,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764266058729,0.05010203,141.58,141.55,0.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266058730,3.17010203,141.58,141.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764266061332,3.17010203,141.58,141.56,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764266065119,3.17010203,141.58,141.57,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764266066229,0.05010203,141.58,141.57,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764266070437,0.05010203,141.58,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764266077844,0.05010203,141.58,141.57,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764266078143,0.05010203,141.58,141.55,0.04536791]
["bitfinex-derivatives","SOLF0:USTF0",1764266078144,8.2098914,141.64,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266078346,8.10679091,141.63,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266078535,5.07679091,141.62,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266078840,5.07679091,141.61,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266079035,3.03,141.63,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266079236,5.13100345,141.62,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266079438,5.07682812,141.61,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266080146,0.05417533,141.62,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266080744,0.05417533,141.62,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266085749,0.05417533,141.62,141.61,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1764266086851,3.03,141.67,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266087451,8.09366566,141.67,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266087739,3.08126922,141.67,141.65,3.02258844]
["bitfinex-derivatives","SOLF0:USTF0",1764266087941,8.14493488,141.67,141.65,3.02258844]
["bitfinex-derivatives","SOLF0:USTF0",1764266088144,0.05126922,141.67,141.65,3.02258844]
["bitfinex-derivatives","SOLF0:USTF0",1764266092650,0.05126922,141.67,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266101258,0.05126922,141.67,141.65,6.40788844]
["bitfinex-derivatives","SOLF0:USTF0",1764266101259,33.5224,141.72,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266101456,3.03,141.71,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266101759,3.03,141.67,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266102158,9.3845,141.67,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764266102357,3.07488122,141.66,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266102662,3.07488122,141.66,141.64,3.01583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266104261,3.07488122,141.66,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266105961,3.07488122,141.66,141.64,3.01583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266106158,0.04488122,141.66,141.64,3.01583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266108370,0.04488122,141.66,141.64,5.63381232]
["bitfinex-derivatives","SOLF0:USTF0",1764266108667,0.04488122,141.66,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764266109067,2.94,141.7,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764266109866,2.94,141.7,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266110071,2.96,141.67,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266110266,2.96,141.67,141.64,3.07583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266112772,9.3147,141.67,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266112971,2.96,141.66,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266114267,9.315,141.66,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266114468,2.96,141.65,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266115776,2.96,141.66,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266117170,9.3149,141.66,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266117372,2.96,141.65,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266118482,9.3154,141.65,141.64,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266121384,14.37378648,141.67,141.64,3.07583994]
["bitfinex-derivatives","SOLF0:USTF0",1764266121681,6.3547,141.67,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266122486,9.3147,141.67,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266122687,27.14458246,141.68,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266124183,33.49858246,141.68,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266124976,27.14458246,141.68,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266125184,0.04458246,141.68,141.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266127180,2.96,141.72,141.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266127386,8.03100427,141.71,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266127687,2.96,141.71,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266128284,2.96,141.71,141.69,0.0526735]
["bitfinex-derivatives","SOLF0:USTF0",1764266128685,8.03029917,141.7,141.69,0.0526735]
["bitfinex-derivatives","SOLF0:USTF0",1764266130388,8.03029917,141.7,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266130389,2.96,141.69,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266130583,8.03029917,141.68,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266130788,2.96,141.68,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266131092,2.96,141.67,141.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764266131289,0.04601263,141.66,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266131483,3.00601263,141.66,141.64,3.08404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266131688,0.04601263,141.66,141.64,3.08404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266136910,3.00601263,141.66,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266137086,2.96,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266137285,8.02848275,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266140795,29.20848275,141.65,141.64,3.12404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266141196,24.14,141.65,141.64,3.12404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266141702,27.26,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266143598,3.12,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266144905,8.18682691,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266148204,14.54222691,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266150509,38.68222691,141.65,141.64,0.05404716]
["bitfinex-derivatives","SOLF0:USTF0",1764266152404,9.4767,141.62,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266154012,6.3567,141.62,141.61,4.74448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266154409,9.4767,141.62,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266157917,9.4767,141.62,141.61,4.74448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266158108,9.4767,141.62,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266159610,3.12,141.62,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266160614,3.12,141.62,141.61,4.74448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266161515,33.66552535,141.63,141.61,4.74448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266162515,27.30912535,141.63,141.61,4.74448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266163423,3.12,141.62,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266166727,24.18912535,141.63,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266166728,0.04912535,141.63,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764266167626,0.04912535,141.63,141.62,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764266168621,3.13912535,141.63,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266168826,3.13912535,141.63,141.61,4.66448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266171428,3.09,141.62,141.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266172031,3.13912535,141.63,141.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266173625,0.04912535,141.63,141.62,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266173925,0.04912535,141.63,141.62,4.66448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266174728,0.04912535,141.63,141.62,11.02118722]
["bitfinex-derivatives","SOLF0:USTF0",1764266182841,3.13912535,141.63,141.6,3.04061584]
["bitfinex-derivatives","SOLF0:USTF0",1764266183033,3.13912535,141.63,141.6,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1764266183342,3.13912535,141.63,141.61,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266183637,0.04912535,141.63,141.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266184637,0.04912535,141.63,141.62,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764266188046,9.4445,141.67,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266188047,3.09,141.67,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266188247,8.14434205,141.66,141.65,1.67448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266192252,8.14434205,141.66,141.65,4.66448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266192253,5.05434205,141.66,141.65,4.66448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266192452,8.14434205,141.66,141.65,4.66448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266192953,5.05434205,141.66,141.65,4.66448722]
["bitfinex-derivatives","SOLF0:USTF0",1764266193150,5.05434205,141.66,141.65,11.01988722]
["bitfinex-derivatives","SOLF0:USTF0",1764266195254,8.14434205,141.66,141.65,11.01988722]
["bitfinex-derivatives","SOLF0:USTF0",1764266196857,3.09,141.66,141.65,11.01988722]
["bitfinex-derivatives","SOLF0:USTF0",1764266198458,3.22553173,141.67,141.65,11.01988722]
["bitfinex-derivatives","SOLF0:USTF0",1764266202562,3.22553173,141.67,141.65,11.96072684]
["bitfinex-derivatives","SOLF0:USTF0",1764266207354,3.22553173,141.67,141.65,2.61532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266207559,3.22553173,141.67,141.64,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266207560,8.22739933,141.66,141.64,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266207761,3.18,141.66,141.64,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266207956,3.18,141.66,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266211358,3.18,141.66,141.64,9.48464419]
["bitfinex-derivatives","SOLF0:USTF0",1764266213967,3.18,141.66,141.64,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266214163,8.2345266,141.65,141.64,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266217466,5.0545266,141.65,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266218865,3.22553173,141.67,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266219067,5.05516533,141.66,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266219268,3.22553173,141.67,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266219468,8.23566835,141.66,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266219670,3.18,141.66,141.64,3.12884419]
["bitfinex-derivatives","SOLF0:USTF0",1764266221559,0.04553173,141.67,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764266221765,8.28072042,141.67,141.65,5.69532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266221965,8.23519377,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764266222161,8.23519377,141.66,141.54,119.12225762]
["bitfinex-derivatives","SOLF0:USTF0",1764266222162,3.18,141.65,141.61,5.69532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266222373,3.18,141.63,141.61,5.69532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266223070,3.18,141.65,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764266223271,8.23368665,141.64,141.62,3.12722669]
["bitfinex-derivatives","SOLF0:USTF0",1764266223573,3.18,141.64,141.62,3.12722669]
["bitfinex-derivatives","SOLF0:USTF0",1764266226873,0.04966565,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764266227081,5.10180023,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764266227777,8.20180023,141.65,141.63,2.61532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266227971,8.20180023,141.65,141.63,5.82532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266227972,3.14966565,141.65,141.63,5.82532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266228374,0.04966565,141.65,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764266231581,5.050663,141.68,141.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266231883,8.0306928,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266232073,2.98,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266232274,2.98,141.67,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764266232582,0.04872504,141.67,141.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266232781,5.09910066,141.67,141.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266233182,8.07910066,141.67,141.65,2.61532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266233382,3.02872504,141.67,141.65,5.67532684]
["bitfinex-derivatives","SOLF0:USTF0",1764266234886,0.04872504,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266235785,3.02872504,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266240791,2.98,141.66,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266240986,2.98,141.66,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266241298,8.03084231,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266241489,14.38624231,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266249486,11.40624231,141.65,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266249699,29.19084231,141.65,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266250000,24.14,141.65,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266252394,9.335,141.66,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266252593,33.475,141.66,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266253794,9.335,141.66,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266254092,33.455,141.66,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266254293,6.3554,141.65,141.64,3.10532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266254989,9.3354,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266255386,33.4554,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266255991,9.3354,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266256197,33.4554,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266256386,9.3354,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266257496,33.4554,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266258394,27.1,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266258594,2.98,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266258795,27.1,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266260194,2.98,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266260396,27.1,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266260698,2.98,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266261202,27.1,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266262299,33.4554,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266265298,27.1,141.65,141.64,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1764266265500,3.05,141.64,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266265801,3.05,141.62,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266266099,3.05,141.62,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266266799,3.05,141.62,141.55,1.67482428]
["bitfinex-derivatives","SOLF0:USTF0",1764266266800,0.04920609,141.6,141.58,3.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764266269795,0.04920609,141.6,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266272303,3.09920609,141.6,141.58,9.40460968]
["bitfinex-derivatives","SOLF0:USTF0",1764266272803,3.09920609,141.6,141.58,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764266279399,3.09920609,141.6,141.58,3.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764266280200,0.04920609,141.6,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266282211,9.7975524,141.64,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266282804,4.72482428,141.64,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266283002,9.7975524,141.64,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764266283203,4.77894389,141.64,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266283411,9.85167201,141.64,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266283602,4.77894389,141.64,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266283910,3.05,141.63,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266286214,3.05,141.63,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266286603,3.05,141.63,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266295307,9.4064,141.63,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266298218,6.3567,141.62,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266302613,9.4063,141.63,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266304315,3.03,141.62,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266305714,3.08411961,141.64,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266312420,3.03,141.63,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266319725,0.05411961,141.64,141.61,3.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266320524,0.05411961,141.64,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764266322233,0.05411961,141.64,141.62,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764266322533,2.97,141.63,141.61,2.97214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266328227,2.97,141.63,141.61,9.32914259]
["bitfinex-derivatives","SOLF0:USTF0",1764266329038,2.97,141.63,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266331441,2.97,141.63,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764266332041,2.97,141.63,141.61,2.97214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266332747,2.97,141.63,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764266336345,2.97,141.63,141.61,9.32934259]
["bitfinex-derivatives","SOLF0:USTF0",1764266343349,2.97,141.63,141.61,2.97214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266349559,2.97,141.63,141.61,9.32924259]
["bitfinex-derivatives","SOLF0:USTF0",1764266354354,2.97,141.63,141.61,2.97214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266359453,9.3264,141.63,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266359652,3.02,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266362264,9.3767,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266366369,3.02,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266367261,8.11687712,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266369971,5.09687712,141.62,141.61,9.57934259]
["bitfinex-derivatives","SOLF0:USTF0",1764266372083,3.07411961,141.64,141.61,9.57934259]
["bitfinex-derivatives","SOLF0:USTF0",1764266372278,8.12021504,141.63,141.61,9.57934259]
["bitfinex-derivatives","SOLF0:USTF0",1764266372477,3.02,141.63,141.61,9.57934259]
["bitfinex-derivatives","SOLF0:USTF0",1764266373182,3.02,141.63,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764266373372,8.12009761,141.63,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764266374582,3.02,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266374981,3.02,141.62,141.61,6.40934259]
["bitfinex-derivatives","SOLF0:USTF0",1764266378386,3.02,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266382787,9.3767,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266383485,14.47622024,141.62,141.61,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1764266383789,3.22,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266383991,3.22,141.57,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266384691,3.26797799,141.57,141.55,3.03104346]
["bitfinex-derivatives","SOLF0:USTF0",1764266386483,0.04797799,141.57,141.55,3.03104346]
["bitfinex-derivatives","SOLF0:USTF0",1764266386683,3.22,141.61,141.56,1.67621713]
["bitfinex-derivatives","SOLF0:USTF0",1764266386993,4.89621713,141.63,141.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266387187,5.08825701,141.62,141.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266387391,3.22,141.62,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266387578,3.27096968,141.62,141.59,3.0303117]
["bitfinex-derivatives","SOLF0:USTF0",1764266390089,3.27096968,141.62,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266393497,3.27096968,141.62,141.59,9.3883117]
["bitfinex-derivatives","SOLF0:USTF0",1764266394285,3.27096968,141.62,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266397000,3.27096968,141.62,141.59,0.0503117]
["bitfinex-derivatives","SOLF0:USTF0",1764266398799,3.22,141.61,141.59,0.0503117]
["bitfinex-derivatives","SOLF0:USTF0",1764266399190,3.22,141.6,141.59,0.0503117]
["bitfinex-derivatives","SOLF0:USTF0",1764266399391,8.31583271,141.6,141.59,0.0503117]
["bitfinex-derivatives","SOLF0:USTF0",1764266399894,3.22,141.59,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266400095,3.22,141.58,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266400294,3.22,141.58,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266400495,3.22,141.54,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266400896,0.05389434,141.53,141.51,3.02793142]
["bitfinex-derivatives","SOLF0:USTF0",1764266402701,0.05389434,141.53,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764266412499,3.17389434,141.53,141.51,6.40953142]
["bitfinex-derivatives","SOLF0:USTF0",1764266413012,3.17389434,141.53,141.51,9.57953142]
["bitfinex-derivatives","SOLF0:USTF0",1764266413513,3.17389434,141.53,141.51,0.04793142]
["bitfinex-derivatives","SOLF0:USTF0",1764266413708,3.17389434,141.53,141.51,3.13793142]
["bitfinex-derivatives","SOLF0:USTF0",1764266414013,3.17389434,141.53,141.51,9.49943142]
["bitfinex-derivatives","SOLF0:USTF0",1764266414600,0.05389434,141.53,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764266416217,0.05389434,141.53,141.52,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764266416816,1.67621713,141.57,141.52,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764266416817,3.01,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764266418417,3.01,141.56,141.55,0.04967972]
["bitfinex-derivatives","SOLF0:USTF0",1764266418817,8.13423479,141.56,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764266419115,3.01,141.53,141.52,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764266420713,4.73267983,141.54,141.52,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764266420916,0.0464627,141.54,141.53,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764266422412,0.0464627,141.54,141.53,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764266423015,3.14267983,141.54,141.51,0.05392869]
["bitfinex-derivatives","SOLF0:USTF0",1764266423217,8.13601936,141.53,141.47,1.67621713]
["bitfinex-derivatives","SOLF0:USTF0",1764266423514,0.0464627,141.54,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764266424021,0.0464627,141.54,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764266425414,3.01,141.58,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764266426311,3.01,141.58,141.54,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764266426518,3.05737131,141.57,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266428916,4.73358844,141.57,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266429117,3.01,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266434721,0.04737131,141.57,141.55,3.13499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266435319,0.04737131,141.57,141.55,9.49479803]
["bitfinex-derivatives","SOLF0:USTF0",1764266436722,3.05737131,141.57,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266440224,8.27021978,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266443630,13.39026685,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266444632,19.74966685,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266450031,13.39026685,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266450232,8.27021978,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266450732,13.42557836,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266458039,13.53282694,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266459935,8.37746836,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266460138,13.53056706,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266461834,13.52950557,141.56,141.55,0.04499803]
["bitfinex-derivatives","SOLF0:USTF0",1764266463339,3.13,141.55,141.5,2.62033699]
["bitfinex-derivatives","SOLF0:USTF0",1764266463542,3.13,141.53,141.5,2.62033699]
["bitfinex-derivatives","SOLF0:USTF0",1764266464047,3.13,141.53,141.5,5.65033699]
["bitfinex-derivatives","SOLF0:USTF0",1764266464240,3.13,141.53,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764266464440,0.05320416,141.53,141.51,3.07657577]
["bitfinex-derivatives","SOLF0:USTF0",1764266465241,0.05320416,141.53,141.52,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764266465438,8.42885082,141.53,141.52,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764266469749,5.29885082,141.53,141.52,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764266470050,0.05320416,141.53,141.52,12.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1764266470442,3.02,141.57,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266470643,5.24802236,141.56,141.55,2.62033699]
["bitfinex-derivatives","SOLF0:USTF0",1764266471152,5.24802236,141.56,141.55,12.04013699]
["bitfinex-derivatives","SOLF0:USTF0",1764266471541,0.05125939,141.57,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266471743,5.29940853,141.57,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266473556,0.05125939,141.57,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266477141,0.05125939,141.57,141.56,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764266483254,3.18125939,141.57,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764266483557,0.05125939,141.57,141.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764266483758,3.18125939,141.57,141.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764266483955,0.05125939,141.57,141.56,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764266485173,3.18125939,141.57,141.56,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764266485354,3.18125939,141.57,141.54,2.98853027]
["bitfinex-derivatives","SOLF0:USTF0",1764266487659,3.13,141.56,141.54,0.04853027]
["bitfinex-derivatives","SOLF0:USTF0",1764266495770,8.25608287,141.55,141.54,0.04853027]
["bitfinex-derivatives","SOLF0:USTF0",1764266496166,3.13,141.54,141.48,5.56033699]
["bitfinex-derivatives","SOLF0:USTF0",1764266496371,3.13,141.52,141.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764266497071,3.13,141.52,141.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764266497261,3.17983705,141.52,141.49,2.99354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266498466,3.17983705,141.52,141.49,9.35604638]
["bitfinex-derivatives","SOLF0:USTF0",1764266499576,3.17983705,141.52,141.49,0.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266502378,9.54103705,141.52,141.49,0.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266502682,3.0,141.51,141.49,0.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266509984,3.0,141.51,141.49,6.41604638]
["bitfinex-derivatives","SOLF0:USTF0",1764266511885,3.0,141.51,141.49,0.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266517993,3.0,141.51,141.49,6.41604638]
["bitfinex-derivatives","SOLF0:USTF0",1764266519086,3.0,141.51,141.49,9.37604638]
["bitfinex-derivatives","SOLF0:USTF0",1764266519287,3.04983705,141.52,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266520490,3.04983705,141.52,141.49,11.05392506]
["bitfinex-derivatives","SOLF0:USTF0",1764266522993,3.04983705,141.52,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266524695,3.04983705,141.52,141.49,11.05392506]
["bitfinex-derivatives","SOLF0:USTF0",1764266526294,3.04983705,141.52,141.49,4.69142506]
["bitfinex-derivatives","SOLF0:USTF0",1764266528594,9.41113705,141.52,141.49,4.69142506]
["bitfinex-derivatives","SOLF0:USTF0",1764266528795,3.1,141.51,141.49,4.69142506]
["bitfinex-derivatives","SOLF0:USTF0",1764266529393,9.4621,141.5,141.49,0.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266542002,33.5821,141.5,141.49,0.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1764266542705,6.41143705,141.52,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266542896,0.04983705,141.52,141.51,4.66787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266545812,6.3604,141.54,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266546108,6.3604,141.54,141.53,4.66787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266548414,2.97448568,141.55,141.53,4.66787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266553820,2.97448568,141.55,141.53,1.67787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266554213,9.33438568,141.55,141.53,1.67787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266554408,2.93,141.54,141.53,1.67787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266555419,2.93,141.54,141.52,0.05082199]
["bitfinex-derivatives","SOLF0:USTF0",1764266555621,2.93,141.54,141.52,1.72870067]
["bitfinex-derivatives","SOLF0:USTF0",1764266559022,2.93,141.54,141.52,4.87870067]
["bitfinex-derivatives","SOLF0:USTF0",1764266566240,2.93,141.54,141.52,11.23980067]
["bitfinex-derivatives","SOLF0:USTF0",1764266568044,2.97448568,141.55,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266568234,0.04448568,141.55,141.54,4.82787868]
["bitfinex-derivatives","SOLF0:USTF0",1764266568428,98.8634,141.65,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266568429,2.93,141.61,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266568634,13.22006715,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266568941,2.93,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266569545,2.98337368,141.6,141.58,3.20105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266573245,2.98337368,141.6,141.58,9.55955839]
["bitfinex-derivatives","SOLF0:USTF0",1764266573548,0.05337368,141.6,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266574234,0.05337368,141.6,141.59,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764266584560,0.05337368,141.6,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266585055,2.98337368,141.6,141.58,3.20105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266585258,2.98337368,141.6,141.58,0.05105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266586355,0.05337368,141.6,141.58,3.20105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266586852,0.05337368,141.6,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266587053,2.98337368,141.6,141.58,3.20105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266587448,2.98337368,141.6,141.58,0.05105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266587862,2.99,141.59,141.58,0.05105839]
["bitfinex-derivatives","SOLF0:USTF0",1764266588252,2.99,141.58,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266589356,2.99,141.56,141.54,0.04700912]
["bitfinex-derivatives","SOLF0:USTF0",1764266593968,2.99,141.56,141.54,3.03700912]
["bitfinex-derivatives","SOLF0:USTF0",1764266595469,2.99,141.56,141.54,0.04700912]
["bitfinex-derivatives","SOLF0:USTF0",1764266595470,27.11,141.56,141.54,0.04700912]
["bitfinex-derivatives","SOLF0:USTF0",1764266595669,27.11,141.56,141.54,3.15700912]
["bitfinex-derivatives","SOLF0:USTF0",1764266596668,0.04989729,141.57,141.54,3.15700912]
["bitfinex-derivatives","SOLF0:USTF0",1764266597666,0.04989729,141.57,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266598865,2.99,141.62,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266599073,2.99,141.61,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266599768,2.99,141.61,141.58,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764266599967,3.04137657,141.61,141.58,9.51307153]
["bitfinex-derivatives","SOLF0:USTF0",1764266600368,0.05137657,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266601674,3.04137657,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266602067,3.04137657,141.61,141.58,0.04457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266602269,3.04137657,141.61,141.58,3.15457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266602974,3.04137657,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266605273,3.04137657,141.61,141.59,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1764266608181,3.04137657,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266610881,3.04137657,141.61,141.58,3.15457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266611078,3.04137657,141.61,141.58,9.51307153]
["bitfinex-derivatives","SOLF0:USTF0",1764266611882,3.04137657,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266612977,9.39857657,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266614482,2.99,141.6,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764266615285,2.99,141.6,141.58,3.15457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266615877,6.40857657,141.61,141.58,3.15457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266616075,9.39857657,141.61,141.58,3.15457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266616482,9.3476,141.6,141.58,3.15457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266620286,9.5181,141.59,141.58,0.04457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266620483,6.3581,141.59,141.58,3.19457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266621588,9.5181,141.59,141.58,0.04457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266624693,6.3576,141.6,141.58,3.19457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266633596,9.5176,141.6,141.58,3.19457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266634296,6.3576,141.6,141.58,3.19457153]
["bitfinex-derivatives","SOLF0:USTF0",1764266635893,0.05137657,141.61,141.58,9.55297153]
["bitfinex-derivatives","SOLF0:USTF0",1764266636096,3.16,141.66,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266636395,8.31076805,141.65,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266636595,3.16,141.65,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266637202,3.16,141.65,141.62,3.2010239]
["bitfinex-derivatives","SOLF0:USTF0",1764266637883,9.5155,141.65,141.62,3.2010239]
["bitfinex-derivatives","SOLF0:USTF0",1764266638694,6.3559,141.64,141.62,3.2010239]
["bitfinex-derivatives","SOLF0:USTF0",1764266639999,3.16,141.67,141.62,3.2010239]
["bitfinex-derivatives","SOLF0:USTF0",1764266640401,24.1,141.68,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266640402,8.30202045,141.66,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266640600,3.16,141.66,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266643402,3.16,141.66,141.62,0.0510239]
["bitfinex-derivatives","SOLF0:USTF0",1764266643602,3.16,141.66,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764266645197,4.83556628,141.64,141.62,0.0510239]
["bitfinex-derivatives","SOLF0:USTF0",1764266645406,3.16,141.63,141.62,0.0510239]
["bitfinex-derivatives","SOLF0:USTF0",1764266647605,3.21,141.62,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266647805,3.21,141.6,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266648605,3.25563118,141.6,141.57,3.04000325]
["bitfinex-derivatives","SOLF0:USTF0",1764266654808,3.25563118,141.6,141.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266656913,0.04563118,141.6,141.58,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764266657115,0.04563118,141.6,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764266659323,2.96563118,141.6,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764266659622,2.96563118,141.6,141.58,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764266659824,0.04563118,141.6,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764266661025,2.96563118,141.6,141.57,11.25446953]
["bitfinex-derivatives","SOLF0:USTF0",1764266661927,2.96563118,141.6,141.57,9.57890325]
["bitfinex-derivatives","SOLF0:USTF0",1764266662528,2.96563118,141.6,141.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764266663327,2.96563118,141.6,141.59,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764266664527,2.96563118,141.6,141.57,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764266664828,4.59556628,141.58,141.57,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764266665019,2.92,141.57,141.53,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764266665220,2.92,141.54,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764266666126,0.0506328,141.53,141.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764266666722,0.0506328,141.53,141.52,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764266667315,2.92,141.57,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764266667617,2.92,141.57,141.55,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764266668028,2.92,141.57,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764266668420,2.96625645,141.57,141.55,6.40653325]
["bitfinex-derivatives","SOLF0:USTF0",1764266671930,0.04625645,141.57,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764266674326,2.96625645,141.57,141.55,6.40653325]
["bitfinex-derivatives","SOLF0:USTF0",1764266675328,2.96625645,141.57,141.55,9.57653325]
["bitfinex-derivatives","SOLF0:USTF0",1764266676231,2.96625645,141.57,141.55,6.40653325]
["bitfinex-derivatives","SOLF0:USTF0",1764266677429,2.96625645,141.57,141.55,9.53653325]
["bitfinex-derivatives","SOLF0:USTF0",1764266681530,0.04625645,141.57,141.56,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764266682335,3.16625645,141.57,141.56,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764266684644,3.16625645,141.57,141.56,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764266691447,3.16625645,141.57,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764266700551,3.12,141.56,141.55,0.04673325]
["bitfinex-derivatives","SOLF0:USTF0",1764266700760,8.25455795,141.56,141.55,0.04673325]
["bitfinex-derivatives","SOLF0:USTF0",1764266701048,5.13455795,141.56,141.55,3.17673325]
["bitfinex-derivatives","SOLF0:USTF0",1764266701250,3.12,141.61,141.55,3.17673325]
["bitfinex-derivatives","SOLF0:USTF0",1764266701452,10.31576828,141.6,141.55,3.17673325]
["bitfinex-derivatives","SOLF0:USTF0",1764266701648,5.13500378,141.59,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764266701841,3.12,141.6,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764266702047,5.13503989,141.59,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764266702249,3.12,141.6,141.57,3.18268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266702448,5.13518146,141.59,141.57,3.18268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266702648,3.12,141.6,141.57,3.18268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266702854,5.13616738,141.59,141.57,3.18268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266703054,3.12,141.6,141.57,3.18268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266703251,5.13616738,141.59,141.57,3.18268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266703554,8.25740479,141.58,141.57,0.05268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266703749,13.43661513,141.58,141.57,0.05268257]
["bitfinex-derivatives","SOLF0:USTF0",1764266707055,3.12,141.57,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764266707357,2.94,141.55,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764266708055,2.98859768,141.55,141.52,3.18275819]
["bitfinex-derivatives","SOLF0:USTF0",1764266708264,9.3004,141.54,141.52,3.14275819]
["bitfinex-derivatives","SOLF0:USTF0",1764266709362,2.94,141.53,141.52,0.05275819]
["bitfinex-derivatives","SOLF0:USTF0",1764266709758,2.6193701,141.61,141.52,3.14275819]
["bitfinex-derivatives","SOLF0:USTF0",1764266709953,34.5964776,189.69,141.76,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1764266709954,6.72486652,141.86,141.76,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1764266710153,2.66,141.99,141.87,98.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764266710355,26.3083071,141.98,141.95,2.6193701]
["bitfinex-derivatives","SOLF0:USTF0",1764266710556,25.02,141.99,141.83,6.59091438]
["bitfinex-derivatives","SOLF0:USTF0",1764266710855,0.05367767,141.92,141.85,2.6193701]
["bitfinex-derivatives","SOLF0:USTF0",1764266711362,15.36513193,141.86,141.83,2.6193701]
["bitfinex-derivatives","SOLF0:USTF0",1764266711662,10.078169,141.84,141.83,2.6193701]
["bitfinex-derivatives","SOLF0:USTF0",1764266711858,10.078169,141.84,141.83,8.31066324]
["bitfinex-derivatives","SOLF0:USTF0",1764266712256,13.158169,141.84,141.83,5.69129314]
["bitfinex-derivatives","SOLF0:USTF0",1764266716654,38.138169,141.84,141.83,5.69129314]
["bitfinex-derivatives","SOLF0:USTF0",1764266717357,38.138169,141.84,141.83,3.24971318]
["bitfinex-derivatives","SOLF0:USTF0",1764266720469,37.92658849,141.84,141.83,3.24971318]
["bitfinex-derivatives","SOLF0:USTF0",1764266721867,3.08,141.83,141.82,8.84497166]
["bitfinex-derivatives","SOLF0:USTF0",1764266722163,9.42244542,141.83,141.82,8.84497166]
["bitfinex-derivatives","SOLF0:USTF0",1764266722562,9.42244542,141.83,141.82,15.95191903]
["bitfinex-derivatives","SOLF0:USTF0",1764266722768,4.13407211,141.83,141.82,15.95191903]
["bitfinex-derivatives","SOLF0:USTF0",1764266722970,4.13407211,141.83,141.81,5.35965292]
["bitfinex-derivatives","SOLF0:USTF0",1764266723158,4.13407211,141.82,141.78,13.19270453]
["bitfinex-derivatives","SOLF0:USTF0",1764266723360,24.92,141.82,141.78,13.19270453]
["bitfinex-derivatives","SOLF0:USTF0",1764266723566,4.13407211,141.79,141.76,13.19270453]
["bitfinex-derivatives","SOLF0:USTF0",1764266723770,4.13407211,141.81,141.76,16.28270453]
["bitfinex-derivatives","SOLF0:USTF0",1764266723960,0.05283792,141.8,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266724156,4.18691003,141.8,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266724357,4.13407211,141.79,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266724769,4.13407211,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266724968,4.13407211,141.79,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266725469,4.13407211,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266725669,4.13407211,141.79,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266726368,4.13407211,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266726571,4.13407211,141.79,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266726968,4.13407211,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266727167,4.13407211,141.79,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266727367,7.21407211,141.79,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266727574,4.13407211,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266729475,4.13407211,141.78,141.77,13.23940273]
["bitfinex-derivatives","SOLF0:USTF0",1764266730669,3.08,141.79,141.77,13.23940273]
["bitfinex-derivatives","SOLF0:USTF0",1764266730875,4.13407211,141.78,141.77,13.23940273]
["bitfinex-derivatives","SOLF0:USTF0",1764266732272,23.53232629,141.78,141.77,13.23940273]
["bitfinex-derivatives","SOLF0:USTF0",1764266733682,23.53232629,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266733875,23.53232629,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266734277,23.53232629,141.78,141.77,19.31404632]
["bitfinex-derivatives","SOLF0:USTF0",1764266734472,24.82,141.78,141.77,22.40404632]
["bitfinex-derivatives","SOLF0:USTF0",1764266735177,27.9,141.78,141.77,26.1021638]
["bitfinex-derivatives","SOLF0:USTF0",1764266735371,27.9,141.78,141.77,12.90945927]
["bitfinex-derivatives","SOLF0:USTF0",1764266739289,27.9,141.78,141.77,26.1021638]
["bitfinex-derivatives","SOLF0:USTF0",1764266739887,15.99728773,141.78,141.77,26.1021638]
["bitfinex-derivatives","SOLF0:USTF0",1764266740079,15.99728773,141.78,141.77,12.90945927]
["bitfinex-derivatives","SOLF0:USTF0",1764266740479,15.99728773,141.78,141.77,26.1021638]
["bitfinex-derivatives","SOLF0:USTF0",1764266740989,15.99728773,141.78,141.77,12.90945927]
["bitfinex-derivatives","SOLF0:USTF0",1764266742795,3.08,141.78,141.77,12.90945927]
["bitfinex-derivatives","SOLF0:USTF0",1764266742979,27.86,141.78,141.77,12.90945927]
["bitfinex-derivatives","SOLF0:USTF0",1764266748999,30.47114876,141.78,141.77,12.90945927]
["bitfinex-derivatives","SOLF0:USTF0",1764266752892,30.47114876,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266753396,30.47114876,141.78,141.77,14.82334332]
["bitfinex-derivatives","SOLF0:USTF0",1764266754193,30.47114876,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266754696,29.53250799,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266754998,17.6274361,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266756802,1.67250799,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266756989,29.09250799,141.78,141.77,6.12134179]
["bitfinex-derivatives","SOLF0:USTF0",1764266759995,29.09250799,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266761200,4.37250799,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266761401,27.38,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266764300,27.36,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266766801,2.7,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266767005,27.36,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266770110,24.64,141.78,141.77,3.1966982]
["bitfinex-derivatives","SOLF0:USTF0",1764266771111,27.34,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266771310,27.34,141.78,141.77,6.63879261]
["bitfinex-derivatives","SOLF0:USTF0",1764266774411,27.34,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266776907,2.7,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266777108,27.3,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266777307,27.3,141.78,141.77,6.63879261]
["bitfinex-derivatives","SOLF0:USTF0",1764266777616,27.3,141.78,141.77,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1764266778112,0.05283792,141.8,141.77,9.59879261]
["bitfinex-derivatives","SOLF0:USTF0",1764266778319,24.6,141.79,141.78,4.63250799]
["bitfinex-derivatives","SOLF0:USTF0",1764266778513,27.3,141.79,141.77,8.79660146]
["bitfinex-derivatives","SOLF0:USTF0",1764266778811,27.3,141.79,141.78,6.5980622]
["bitfinex-derivatives","SOLF0:USTF0",1764266779114,24.6,141.79,141.78,6.5980622]
["bitfinex-derivatives","SOLF0:USTF0",1764266781615,24.6,141.79,141.78,9.5580622]
["bitfinex-derivatives","SOLF0:USTF0",1764266781814,7.066,141.87,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266782116,24.58,141.86,141.84,11.23018662]
["bitfinex-derivatives","SOLF0:USTF0",1764266782418,2.75,141.87,141.84,11.23018662]
["bitfinex-derivatives","SOLF0:USTF0",1764266782620,24.62,141.86,141.84,11.23018662]
["bitfinex-derivatives","SOLF0:USTF0",1764266782919,24.6709042,141.86,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266784112,25.0,141.88,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266784313,25.0,141.88,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266784512,49.6,141.88,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266785514,22.35978496,141.88,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266785714,11.37945011,141.88,141.87,9.54003138]
["bitfinex-derivatives","SOLF0:USTF0",1764266785910,3.22,141.96,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266786215,27.82,141.95,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266786918,11.23290799,141.99,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266787111,3.22,141.97,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266788013,3.22,141.97,141.92,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266788409,3.22,141.97,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266788919,27.82,141.96,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266790015,35.82,141.96,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266790719,3.22,141.95,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266790924,3.22,141.95,141.92,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266794526,8.0,141.96,141.93,1.67250799]
["bitfinex-derivatives","SOLF0:USTF0",1764266794716,35.78,141.96,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266794922,11.22,141.96,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764266795225,3.22,141.95,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266796524,27.78,141.95,141.92,3.00533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266798431,2.97,141.94,141.92,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266798623,24.56,141.95,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266798820,8.0,141.96,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266799019,32.54,141.96,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266799221,35.51,141.96,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266799931,2.97,141.95,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266800634,35.51,141.96,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266801036,35.51,141.96,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764266802339,2.97,141.95,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764266803826,27.49,141.95,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764266804031,27.49,141.95,141.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764266804928,2.97,141.94,141.92,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266805341,2.97,141.94,141.92,3.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266805740,2.97,141.94,141.92,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1764266806740,2.97,141.94,141.92,6.38853798]
["bitfinex-derivatives","SOLF0:USTF0",1764266808839,2.97,141.94,141.92,9.52853798]
["bitfinex-derivatives","SOLF0:USTF0",1764266809033,35.47,141.96,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764266810043,32.48,141.96,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764266810241,8.0,141.96,141.94,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764266810744,8.0,141.96,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764266811040,10.97,141.97,141.95,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764266811235,10.97,141.97,141.95,6.391414]
["bitfinex-derivatives","SOLF0:USTF0",1764266811542,8.0,141.97,141.95,9.531414]
["bitfinex-derivatives","SOLF0:USTF0",1764266812933,10.97,141.97,141.95,6.391414]
["bitfinex-derivatives","SOLF0:USTF0",1764266813133,10.97,141.97,141.95,9.531414]
["bitfinex-derivatives","SOLF0:USTF0",1764266816930,2.97,141.96,141.95,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1764266817131,10.97,141.97,141.95,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1764266817336,2.97,141.96,141.95,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1764266817646,2.97,141.96,141.95,6.391714]
["bitfinex-derivatives","SOLF0:USTF0",1764266821453,2.97,141.96,141.95,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1764266821861,5.57478354,141.96,141.95,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1764266822345,10.97,141.97,141.95,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1764266822649,2.97,141.96,141.95,6.391514]
["bitfinex-derivatives","SOLF0:USTF0",1764266824248,35.41,141.97,141.96,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764266827960,3.16,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764266828158,3.16,142.0,141.99,6.39301652]
["bitfinex-derivatives","SOLF0:USTF0",1764266829263,3.16,142.03,142.01,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764266829465,27.58,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266831375,3.16,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266831574,27.58,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266832166,3.16,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266832375,27.58,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266834374,3.16,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266834676,27.58,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266834865,27.56,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266835381,3.16,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266835679,27.56,142.02,142.01,0.04748622]
["bitfinex-derivatives","SOLF0:USTF0",1764266838379,3.04,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764266838682,3.04,142.01,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764266839378,3.04,141.99,141.98,0.05328675]
["bitfinex-derivatives","SOLF0:USTF0",1764266843278,3.04,141.99,141.94,12.90436199]
["bitfinex-derivatives","SOLF0:USTF0",1764266844388,3.04,141.99,141.95,6.38834977]
["bitfinex-derivatives","SOLF0:USTF0",1764266844587,3.04,141.97,141.95,6.38834977]
["bitfinex-derivatives","SOLF0:USTF0",1764266845389,3.04,141.97,141.95,0.04644977]
["bitfinex-derivatives","SOLF0:USTF0",1764266847283,27.42,141.96,141.95,0.04644977]
["bitfinex-derivatives","SOLF0:USTF0",1764266848184,3.04,141.95,141.92,6.56226199]
["bitfinex-derivatives","SOLF0:USTF0",1764266848390,3.04,141.93,141.89,6.56226199]
["bitfinex-derivatives","SOLF0:USTF0",1764266848694,3.04,141.93,141.87,6.56226199]
["bitfinex-derivatives","SOLF0:USTF0",1764266848884,3.04,141.92,141.87,6.56226199]
["bitfinex-derivatives","SOLF0:USTF0",1764266849191,3.04,141.9,141.88,0.0477263]
["bitfinex-derivatives","SOLF0:USTF0",1764266849488,27.42,141.89,141.88,0.0477263]
["bitfinex-derivatives","SOLF0:USTF0",1764266856697,27.4,141.89,141.88,0.0477263]
["bitfinex-derivatives","SOLF0:USTF0",1764266861893,24.36,141.89,141.84,6.56226199]
["bitfinex-derivatives","SOLF0:USTF0",1764266862099,3.03,141.86,141.83,9.55226199]
["bitfinex-derivatives","SOLF0:USTF0",1764266862299,3.03,141.86,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266862598,9.376,141.86,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266862991,9.42148895,141.86,141.83,3.03840976]
["bitfinex-derivatives","SOLF0:USTF0",1764266864108,0.04548895,141.86,141.83,9.60067175]
["bitfinex-derivatives","SOLF0:USTF0",1764266864296,0.04548895,141.86,141.83,3.03840976]
["bitfinex-derivatives","SOLF0:USTF0",1764266864801,3.07548895,141.86,141.83,3.03840976]
["bitfinex-derivatives","SOLF0:USTF0",1764266865700,6.3465,141.85,141.83,3.03840976]
["bitfinex-derivatives","SOLF0:USTF0",1764266865898,0.04548895,141.86,141.83,3.03840976]
["bitfinex-derivatives","SOLF0:USTF0",1764266868401,3.03,141.92,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266868604,27.41,141.91,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266869299,6.3442,141.9,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266869499,6.38919155,141.9,141.87,3.03790418]
["bitfinex-derivatives","SOLF0:USTF0",1764266871109,9.41919155,141.9,141.87,3.03790418]
["bitfinex-derivatives","SOLF0:USTF0",1764266872206,3.07499155,141.9,141.87,3.03790418]
["bitfinex-derivatives","SOLF0:USTF0",1764266873605,3.07499155,141.9,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266876206,24.36,141.89,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266877414,24.36,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266879409,0.04499155,141.9,141.89,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764266887314,0.04499155,141.9,141.89,18.08450326]
["bitfinex-derivatives","SOLF0:USTF0",1764266888320,3.14,141.98,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764266889221,3.14,141.98,141.94,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764266889416,3.18621559,141.97,141.95,0.05365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266890621,3.18621559,141.97,141.95,6.39555713]
["bitfinex-derivatives","SOLF0:USTF0",1764266891712,3.18621559,141.97,141.95,9.57555713]
["bitfinex-derivatives","SOLF0:USTF0",1764266891911,3.18621559,141.97,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764266891912,0.04621559,141.97,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764266901039,3.09621559,141.97,141.95,0.05365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266902844,3.09621559,141.97,141.95,3.23365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266906750,0.04621559,141.97,141.95,3.23365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266907249,0.04621559,141.97,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764266907749,0.04621559,141.97,141.96,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764266908249,0.04621559,141.97,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764266916159,3.09621559,141.97,141.95,0.05365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266916349,3.09621559,141.97,141.95,3.23365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266916755,0.04621559,141.97,141.95,3.23365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266922265,0.04621559,141.97,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764266923166,3.11621559,141.97,141.95,9.71679501]
["bitfinex-derivatives","SOLF0:USTF0",1764266923368,3.11621559,141.97,141.95,6.62679501]
["bitfinex-derivatives","SOLF0:USTF0",1764266923662,3.11621559,141.97,141.95,0.05365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266924456,3.11621559,141.97,141.95,3.14365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266927059,24.26,141.96,141.95,3.14365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266929268,24.26,141.96,141.95,9.71679501]
["bitfinex-derivatives","SOLF0:USTF0",1764266929769,24.26,141.96,141.95,3.14365713]
["bitfinex-derivatives","SOLF0:USTF0",1764266930271,24.26,141.96,141.95,9.71679501]
["bitfinex-derivatives","SOLF0:USTF0",1764266934666,24.26,141.96,141.95,9.73882183]
["bitfinex-derivatives","SOLF0:USTF0",1764266935170,27.33,141.96,141.95,9.73882183]
["bitfinex-derivatives","SOLF0:USTF0",1764266941485,27.33,141.96,141.95,6.64882183]
["bitfinex-derivatives","SOLF0:USTF0",1764266946376,33.6715,141.96,141.95,6.64882183]
["bitfinex-derivatives","SOLF0:USTF0",1764266946581,3.07,141.95,141.93,4.0408319]
["bitfinex-derivatives","SOLF0:USTF0",1764266947079,3.07,141.95,141.91,11.84418384]
["bitfinex-derivatives","SOLF0:USTF0",1764266947573,3.07,141.95,141.92,0.04931673]
["bitfinex-derivatives","SOLF0:USTF0",1764266947778,2.93,141.93,141.92,0.04931673]
["bitfinex-derivatives","SOLF0:USTF0",1764266950282,9.2728,141.93,141.92,0.04931673]
["bitfinex-derivatives","SOLF0:USTF0",1764266951080,3.15,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764266951290,3.15,141.89,141.87,8.76418384]
["bitfinex-derivatives","SOLF0:USTF0",1764266951470,3.15,141.89,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764266951971,3.20110202,141.89,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266952575,9.54590202,141.89,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266952773,24.26,141.88,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266954176,27.41,141.88,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266955786,27.41,141.88,141.87,0.05235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266957985,24.26,141.88,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266964580,27.41,141.88,141.87,0.05235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266964780,27.41,141.88,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266968093,3.15,141.88,141.87,3.00235186]
["bitfinex-derivatives","SOLF0:USTF0",1764266969092,27.46110202,141.89,141.87,9.34785186]
["bitfinex-derivatives","SOLF0:USTF0",1764266969285,3.15,141.88,141.87,9.34785186]
["bitfinex-derivatives","SOLF0:USTF0",1764266982715,3.15,141.88,141.87,6.39785186]
["bitfinex-derivatives","SOLF0:USTF0",1764266986120,3.06110202,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266987025,0.05110202,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266987424,3.06110202,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266989624,0.05110202,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266991832,3.06110202,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266994032,0.05110202,141.89,141.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764266999332,27.27,141.91,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266999333,24.26,141.91,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764266999636,3.01,141.93,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267000324,3.05917728,141.93,141.9,3.04354826]
["bitfinex-derivatives","SOLF0:USTF0",1764267000719,3.05917728,141.93,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764267001837,3.05917728,141.93,141.9,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1764267002337,3.05917728,141.93,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764267003435,3.05917728,141.93,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764267004340,3.05917728,141.93,141.9,9.38734826]
["bitfinex-derivatives","SOLF0:USTF0",1764267004639,3.05917728,141.93,141.9,3.04354826]
["bitfinex-derivatives","SOLF0:USTF0",1764267005641,3.05917728,141.93,141.91,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764267008446,3.05917728,141.93,141.9,9.64044854]
["bitfinex-derivatives","SOLF0:USTF0",1764267012046,3.05917728,141.93,141.9,3.04354826]
["bitfinex-derivatives","SOLF0:USTF0",1764267014746,3.05917728,141.93,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267016251,24.24,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267016653,3.05917728,141.93,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267016848,24.24,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267017353,24.24,141.92,141.91,9.74690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267018354,24.24,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267021157,27.43,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267022855,24.24,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267023055,27.43,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267031762,0.04917728,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267032661,0.04917728,141.93,141.92,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764267034470,0.04917728,141.93,141.92,16.09020028]
["bitfinex-derivatives","SOLF0:USTF0",1764267035368,0.04917728,141.93,141.92,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764267036366,0.04917728,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267038881,0.04917728,141.93,141.92,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764267039077,0.04917728,141.93,141.92,16.09020028]
["bitfinex-derivatives","SOLF0:USTF0",1764267042877,3.18,141.97,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267043178,27.42,141.97,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267043572,29.0880622,141.98,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267043975,29.13486705,141.98,141.95,3.19182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267044485,3.18,141.97,141.95,3.19182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267044688,3.22680485,141.98,141.95,3.19182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267045771,3.22680485,141.98,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764267046187,4.89486705,141.98,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267046486,4.8480622,141.96,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267052686,3.18,141.96,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267052987,3.18,141.96,141.95,3.19182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267053189,27.4,141.96,141.95,3.19182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267053496,27.4,141.96,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267058696,33.7415,141.96,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267070501,9.5215,141.96,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267070694,33.7415,141.96,141.95,0.05182499]
["bitfinex-derivatives","SOLF0:USTF0",1764267075206,2.98,141.92,141.91,6.59690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267075404,2.98,141.92,141.87,13.19270453]
["bitfinex-derivatives","SOLF0:USTF0",1764267075405,27.2,141.92,141.9,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267075905,2.98,141.91,141.89,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267076101,3.03418696,141.91,141.89,9.63627545]
["bitfinex-derivatives","SOLF0:USTF0",1764267076302,3.03418696,141.91,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267077696,9.37788696,141.91,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267078004,2.98,141.9,141.89,0.04937517]
["bitfinex-derivatives","SOLF0:USTF0",1764267078398,9.3242,141.9,141.89,0.04937517]
["bitfinex-derivatives","SOLF0:USTF0",1764267080501,9.3253,141.88,141.86,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267080806,24.22,141.87,141.86,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267081809,30.5655,141.87,141.86,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267082112,30.5655,141.87,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267082612,30.5655,141.87,141.86,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267083512,30.5655,141.87,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267085113,30.5655,141.87,141.86,9.58690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267085613,24.22,141.87,141.86,10.98690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267086014,0.05192751,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267086204,24.27192751,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267086405,0.05192751,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267086600,24.27192751,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267087317,27.25192751,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267087517,27.25192751,141.88,141.86,6.59690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267087818,27.25192751,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267088213,27.25192751,141.88,141.86,6.59690028]
["bitfinex-derivatives","SOLF0:USTF0",1764267088418,27.25192751,141.88,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267088718,2.98,141.87,141.85,6.64706219]
["bitfinex-derivatives","SOLF0:USTF0",1764267088919,2.98,141.87,141.85,0.05016191]
["bitfinex-derivatives","SOLF0:USTF0",1764267093720,5.58643963,141.87,141.85,0.05016191]
["bitfinex-derivatives","SOLF0:USTF0",1764267093917,2.98,141.86,141.85,0.05016191]
["bitfinex-derivatives","SOLF0:USTF0",1764267094823,2.98,141.86,141.83,353.54520429]
["bitfinex-derivatives","SOLF0:USTF0",1764267095220,2.98,141.86,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267095623,2.98,141.83,141.81,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1764267095821,27.2,141.82,141.81,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1764267096914,24.22,141.82,141.81,3.0422286]
["bitfinex-derivatives","SOLF0:USTF0",1764267103931,3.0300878,141.84,141.81,3.0422286]
["bitfinex-derivatives","SOLF0:USTF0",1764267104136,2.98,141.83,141.81,3.0422286]
["bitfinex-derivatives","SOLF0:USTF0",1764267104934,0.0500878,141.84,141.81,3.0422286]
["bitfinex-derivatives","SOLF0:USTF0",1764267105636,0.0500878,141.84,141.81,9.3901286]
["bitfinex-derivatives","SOLF0:USTF0",1764267105824,0.0500878,141.84,141.81,3.0422286]
["bitfinex-derivatives","SOLF0:USTF0",1764267106630,0.0500878,141.84,141.82,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764267106837,0.0500878,141.84,141.82,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764267107435,0.0500878,141.84,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764267110237,0.0500878,141.84,141.83,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764267120841,3.0300878,141.84,141.81,9.57505675]
["bitfinex-derivatives","SOLF0:USTF0",1764267121143,3.0300878,141.84,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764267121442,3.0300878,141.84,141.82,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764267122035,3.0300878,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764267124048,0.0500878,141.84,141.83,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764267124546,3.0300878,141.84,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764267125045,3.0300878,141.84,141.83,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764267125248,3.0300878,141.84,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764267128147,1.6701471,141.87,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764267128148,2.91,141.89,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267128343,2.91,141.88,141.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267129248,2.9620797,141.88,141.85,3.07796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267129949,2.9620797,141.88,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267133651,24.2520797,141.88,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267134948,27.4520797,141.88,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267139960,3.2520797,141.88,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267140151,24.2,141.87,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267141357,3.2520797,141.88,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267141560,0.0520797,141.88,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764267142662,0.0520797,141.88,141.87,9.47282815]
["bitfinex-derivatives","SOLF0:USTF0",1764267144860,3.2520797,141.88,141.86,6.56282815]
["bitfinex-derivatives","SOLF0:USTF0",1764267147474,3.2520797,141.88,141.85,6.61078912]
["bitfinex-derivatives","SOLF0:USTF0",1764267147866,3.2520797,141.88,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267149370,3.2520797,141.88,141.85,6.39436097]
["bitfinex-derivatives","SOLF0:USTF0",1764267151073,3.2520797,141.88,141.85,9.30436097]
["bitfinex-derivatives","SOLF0:USTF0",1764267151676,3.2520797,141.88,141.85,2.95796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267154076,24.2520797,141.88,141.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764267154268,24.2520797,141.88,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764267154578,24.2520797,141.88,141.87,9.47282815]
["bitfinex-derivatives","SOLF0:USTF0",1764267157071,24.2520797,141.88,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764267158780,0.0520797,141.88,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764267159082,24.2520797,141.88,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764267159976,24.2520797,141.88,141.86,9.56282815]
["bitfinex-derivatives","SOLF0:USTF0",1764267160182,3.11,141.87,141.85,6.61078912]
["bitfinex-derivatives","SOLF0:USTF0",1764267160574,3.11,141.87,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267160878,4.7801471,141.87,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267161083,3.11,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267161480,9.4559,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267164280,3.11,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267164485,27.31,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267168278,33.6559,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267170286,27.31,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267170487,3.11,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267170784,27.31,141.86,141.85,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1764267171288,3.11,141.84,141.8,9.56282815]
["bitfinex-derivatives","SOLF0:USTF0",1764267172183,3.16299872,141.83,141.81,3.04886954]
["bitfinex-derivatives","SOLF0:USTF0",1764267173489,3.16299872,141.83,141.81,9.61169769]
["bitfinex-derivatives","SOLF0:USTF0",1764267175488,3.16299872,141.83,141.81,3.04886954]
["bitfinex-derivatives","SOLF0:USTF0",1764267177485,0.05299872,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764267177686,24.25299872,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764267180484,27.36299872,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764267180989,27.36299872,141.83,141.81,9.61169769]
["bitfinex-derivatives","SOLF0:USTF0",1764267182089,3.16299872,141.83,141.81,9.61169769]
["bitfinex-derivatives","SOLF0:USTF0",1764267182290,27.34299872,141.83,141.81,9.61169769]
["bitfinex-derivatives","SOLF0:USTF0",1764267186298,24.23299872,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764267187098,0.05299872,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764267188100,9.45029872,141.83,141.81,9.80169769]
["bitfinex-derivatives","SOLF0:USTF0",1764267188697,9.45029872,141.83,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267190199,33.63029872,141.83,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267190404,27.28299872,141.83,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267192601,3.10299872,141.83,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267195896,0.05299872,141.83,141.82,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764267198305,0.05299872,141.83,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267201105,3.21299872,141.83,141.81,6.63316965]
["bitfinex-derivatives","SOLF0:USTF0",1764267201406,3.21299872,141.83,141.82,6.58430011]
["bitfinex-derivatives","SOLF0:USTF0",1764267205306,3.21299872,141.83,141.81,12.00273003]
["bitfinex-derivatives","SOLF0:USTF0",1764267205707,3.21299872,141.83,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267207505,0.05299872,141.83,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267215414,0.05299872,141.83,141.82,11.95386049]
["bitfinex-derivatives","SOLF0:USTF0",1764267217515,0.05299872,141.83,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267218108,0.05299872,141.83,141.82,11.95753677]
["bitfinex-derivatives","SOLF0:USTF0",1764267221218,0.05299872,141.83,141.82,18.30523677]
["bitfinex-derivatives","SOLF0:USTF0",1764267224914,3.09,141.87,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764267225123,3.09,141.86,141.84,15.88981235]
["bitfinex-derivatives","SOLF0:USTF0",1764267225413,3.09,141.86,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764267226014,27.32015924,141.87,141.85,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764267226819,3.09,141.86,141.85,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764267227217,3.09,141.86,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764267228723,3.09,141.86,141.85,12.94951235]
["bitfinex-derivatives","SOLF0:USTF0",1764267229623,3.09,141.86,141.84,6.64810415]
["bitfinex-derivatives","SOLF0:USTF0",1764267229922,3.09,141.86,141.84,9.58810415]
["bitfinex-derivatives","SOLF0:USTF0",1764267230514,27.25,141.86,141.84,9.58810415]
["bitfinex-derivatives","SOLF0:USTF0",1764267230724,27.25,141.86,141.84,15.93490415]
["bitfinex-derivatives","SOLF0:USTF0",1764267230922,24.16,141.86,141.84,15.93490415]
["bitfinex-derivatives","SOLF0:USTF0",1764267231120,3.09,141.85,141.84,15.93490415]
["bitfinex-derivatives","SOLF0:USTF0",1764267231418,3.09,141.85,141.84,6.64810415]
["bitfinex-derivatives","SOLF0:USTF0",1764267231722,3.09,141.85,141.84,0.0449918]
["bitfinex-derivatives","SOLF0:USTF0",1764267240840,27.25,141.85,141.84,0.0449918]
["bitfinex-derivatives","SOLF0:USTF0",1764267242240,33.5964,141.85,141.84,0.0449918]
["bitfinex-derivatives","SOLF0:USTF0",1764267242439,3.09,141.84,141.81,6.60311235]
["bitfinex-derivatives","SOLF0:USTF0",1764267242640,3.09,141.82,141.8,6.60311235]
["bitfinex-derivatives","SOLF0:USTF0",1764267243237,3.09,141.82,141.79,6.60311235]
["bitfinex-derivatives","SOLF0:USTF0",1764267243442,3.14057188,141.82,141.8,0.0469511]
["bitfinex-derivatives","SOLF0:USTF0",1764267246056,9.48837188,141.82,141.8,0.0469511]
["bitfinex-derivatives","SOLF0:USTF0",1764267246242,2.92,141.81,141.8,0.0469511]
["bitfinex-derivatives","SOLF0:USTF0",1764267250467,3.72681961,141.79,141.76,9.76311235]
["bitfinex-derivatives","SOLF0:USTF0",1764267250755,3.72681961,141.77,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267250958,5.81206284,141.77,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267251347,5.21524323,141.77,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267251762,27.33997633,141.78,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267253353,0.04997633,141.78,141.76,3.75681961]
["bitfinex-derivatives","SOLF0:USTF0",1764267253565,0.04997633,141.78,141.76,10.35993196]
["bitfinex-derivatives","SOLF0:USTF0",1764267253855,0.04997633,141.78,141.77,9.76311235]
["bitfinex-derivatives","SOLF0:USTF0",1764267254654,0.04997633,141.78,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267257854,0.04997633,141.78,141.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764267267560,0.04997633,141.78,141.77,16.11311235]
["bitfinex-derivatives","SOLF0:USTF0",1764267272769,3.52681961,141.85,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267273062,8.03785681,141.84,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267273269,5.10785681,141.83,141.82,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1764267278175,3.21,141.88,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267278370,3.80681961,141.91,141.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267278571,3.21,141.9,141.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267279170,3.21,141.9,141.87,0.04544453]
["bitfinex-derivatives","SOLF0:USTF0",1764267279380,3.21,141.88,141.84,6.5772233]
["bitfinex-derivatives","SOLF0:USTF0",1764267279587,3.21,141.86,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267280277,3.21,141.86,141.83,9.5472233]
["bitfinex-derivatives","SOLF0:USTF0",1764267280576,3.25870597,141.86,141.83,9.60123714]
["bitfinex-derivatives","SOLF0:USTF0",1764267281380,0.04870597,141.86,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267281682,3.25870597,141.86,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267282283,0.04870597,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267285375,3.21,141.93,141.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267285577,3.80681961,141.93,141.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267286382,3.21,141.91,141.89,3.0214497]
["bitfinex-derivatives","SOLF0:USTF0",1764267287985,3.25772139,141.92,141.89,3.61826931]
["bitfinex-derivatives","SOLF0:USTF0",1764267290186,0.04772139,141.92,141.89,3.61826931]
["bitfinex-derivatives","SOLF0:USTF0",1764267290388,0.04772139,141.92,141.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267290980,3.25772139,141.92,141.9,3.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1764267292687,3.854541,141.92,141.89,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1764267292886,3.25772139,141.92,141.89,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1764267293086,3.21,141.9,141.89,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1764267298594,3.80681961,141.9,141.89,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1764267300089,27.94681961,141.9,141.89,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1764267301298,3.21,141.89,141.82,9.5472233]
["bitfinex-derivatives","SOLF0:USTF0",1764267301492,3.80681961,141.87,141.83,3.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1764267301692,24.14,141.87,141.83,3.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1764267302197,0.05423668,141.86,141.85,3.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1764267302494,0.05423668,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267302690,0.05423668,141.86,141.85,3.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1764267303087,0.05423668,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267303291,3.26423668,141.86,141.84,3.0174427]
["bitfinex-derivatives","SOLF0:USTF0",1764267304491,0.05423668,141.86,141.84,3.0174427]
["bitfinex-derivatives","SOLF0:USTF0",1764267306483,0.05423668,141.86,141.84,3.94893101]
["bitfinex-derivatives","SOLF0:USTF0",1764267306798,0.05423668,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267308796,3.01423668,141.86,141.84,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1764267313105,4.11148831,141.85,141.84,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1764267313697,3.18,141.84,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764267314703,3.18,141.84,141.81,3.14301098]
["bitfinex-derivatives","SOLF0:USTF0",1764267314903,3.23430077,141.84,141.81,3.14301098]
["bitfinex-derivatives","SOLF0:USTF0",1764267323508,27.37430077,141.84,141.81,3.14301098]
["bitfinex-derivatives","SOLF0:USTF0",1764267325506,3.18,141.83,141.81,3.14301098]
["bitfinex-derivatives","SOLF0:USTF0",1764267326318,27.37430077,141.84,141.81,3.14301098]
["bitfinex-derivatives","SOLF0:USTF0",1764267329824,27.37430077,141.84,141.81,9.49111098]
["bitfinex-derivatives","SOLF0:USTF0",1764267330922,3.18,141.83,141.81,9.49111098]
["bitfinex-derivatives","SOLF0:USTF0",1764267332020,3.18,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764267332919,3.18,141.83,141.81,6.40111098]
["bitfinex-derivatives","SOLF0:USTF0",1764267333125,3.18,141.83,141.81,9.49111098]
["bitfinex-derivatives","SOLF0:USTF0",1764267334423,3.18,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764267336022,3.18,141.83,141.81,6.40111098]
["bitfinex-derivatives","SOLF0:USTF0",1764267336224,3.18,141.83,141.81,9.49111098]
["bitfinex-derivatives","SOLF0:USTF0",1764267337920,3.18,141.83,141.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267344829,3.0,141.87,141.82,3.86148831]
["bitfinex-derivatives","SOLF0:USTF0",1764267345037,3.0,141.9,141.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267345332,3.0,141.9,141.87,9.5072233]
["bitfinex-derivatives","SOLF0:USTF0",1764267345631,3.0,141.9,141.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267345827,3.0,141.9,141.88,2.97650937]
["bitfinex-derivatives","SOLF0:USTF0",1764267346035,3.04948124,141.9,141.88,2.97650937]
["bitfinex-derivatives","SOLF0:USTF0",1764267346624,3.04948124,141.9,141.88,9.32150937]
["bitfinex-derivatives","SOLF0:USTF0",1764267348236,24.18948124,141.9,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267348929,0.04948124,141.9,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267349726,9.34,141.93,141.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267349928,12.34,141.93,141.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267350333,27.12,141.94,141.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267350534,3.0,141.93,141.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267350734,0.04857341,141.93,141.92,0.93148831]
["bitfinex-derivatives","SOLF0:USTF0",1764267351037,29.595,141.98,141.92,0.93148831]
["bitfinex-derivatives","SOLF0:USTF0",1764267351334,3.0,141.97,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267351939,3.04456012,141.97,141.95,2.97483427]
["bitfinex-derivatives","SOLF0:USTF0",1764267352134,0.04456012,141.97,141.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267352533,3.04456012,141.97,141.95,2.97483427]
["bitfinex-derivatives","SOLF0:USTF0",1764267355232,3.04456012,141.97,141.95,9.31663427]
["bitfinex-derivatives","SOLF0:USTF0",1764267358244,3.04456012,141.97,141.95,2.97483427]
["bitfinex-derivatives","SOLF0:USTF0",1764267359737,3.04456012,141.97,141.95,0.04483427]
["bitfinex-derivatives","SOLF0:USTF0",1764267361143,3.0,141.95,141.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267362345,3.0536153,141.94,141.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267363532,0.98510361,141.94,141.91,0.05206759]
["bitfinex-derivatives","SOLF0:USTF0",1764267363740,3.0,141.93,141.91,2.98206759]
["bitfinex-derivatives","SOLF0:USTF0",1764267364947,0.0536153,141.94,141.92,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764267365143,15.2,142.0,141.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267365451,3.0,141.99,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267365644,3.0,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267366051,3.05271957,141.99,141.97,2.9759844]
["bitfinex-derivatives","SOLF0:USTF0",1764267367751,3.05271957,141.99,141.97,0.0459844]
["bitfinex-derivatives","SOLF0:USTF0",1764267369957,3.05271957,141.99,141.97,6.3869844]
["bitfinex-derivatives","SOLF0:USTF0",1764267371454,3.17,141.98,141.97,0.0459844]
["bitfinex-derivatives","SOLF0:USTF0",1764267371649,3.7652663,141.98,141.97,0.0459844]
["bitfinex-derivatives","SOLF0:USTF0",1764267373653,3.7652663,141.98,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267373857,3.17,141.94,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267374654,3.21849867,141.94,141.91,3.21653521]
["bitfinex-derivatives","SOLF0:USTF0",1764267375665,3.21849867,141.94,141.92,3.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1764267376555,0.04849867,141.94,141.92,3.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1764267377758,3.17,142.02,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267377958,3.17,142.02,141.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764267377959,3.17,142.01,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267378764,0.04933252,142.01,141.99,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267378967,0.04933252,142.01,141.99,3.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1764267380262,3.21933252,142.01,141.98,3.22229665]
["bitfinex-derivatives","SOLF0:USTF0",1764267382974,0.04933252,142.01,141.98,3.22229665]
["bitfinex-derivatives","SOLF0:USTF0",1764267385578,0.04933252,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267387070,3.21933252,142.01,141.98,0.05229665]
["bitfinex-derivatives","SOLF0:USTF0",1764267387379,3.21933252,142.01,141.98,3.22229665]
["bitfinex-derivatives","SOLF0:USTF0",1764267390286,3.21933252,142.01,141.98,3.81756295]
["bitfinex-derivatives","SOLF0:USTF0",1764267391088,0.04933252,142.01,141.98,3.81756295]
["bitfinex-derivatives","SOLF0:USTF0",1764267391586,0.04933252,142.01,142.0,3.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1764267393190,0.04933252,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267393387,0.04933252,142.01,142.0,3.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1764267393589,0.04933252,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267393788,0.04933252,142.01,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267394091,0.04933252,142.01,142.0,3.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1764267394289,0.04933252,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267395592,0.04933252,142.01,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267396278,0.04933252,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267401786,0.04933252,142.01,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267401988,0.04933252,142.01,142.0,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764267402191,3.01933252,142.01,141.98,3.63756295]
["bitfinex-derivatives","SOLF0:USTF0",1764267402995,3.01933252,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764267403301,0.04933252,142.01,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267405286,3.61459882,142.01,141.99,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764267405491,3.61459882,142.01,141.98,3.04229665]
["bitfinex-derivatives","SOLF0:USTF0",1764267405992,0.04933252,142.01,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267407396,0.04933252,142.01,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764267407601,8.75926156,142.17,142.15,98.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764267407898,15.64,142.25,142.16,6.51496052]
["bitfinex-derivatives","SOLF0:USTF0",1764267408090,0.5952663,142.24,142.2,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267408293,24.8552663,142.26,142.21,7.05896232]
["bitfinex-derivatives","SOLF0:USTF0",1764267408596,0.05115473,142.25,142.22,13.15487627]
["bitfinex-derivatives","SOLF0:USTF0",1764267408788,0.04851185,142.25,142.23,12.50599643]
["bitfinex-derivatives","SOLF0:USTF0",1764267408990,0.04851185,142.25,142.24,12.50599643]
["bitfinex-derivatives","SOLF0:USTF0",1764267409393,0.64377815,142.25,142.24,6.69131655]
["bitfinex-derivatives","SOLF0:USTF0",1764267409793,3.61377815,142.25,142.24,6.69131655]
["bitfinex-derivatives","SOLF0:USTF0",1764267410202,27.87377815,142.25,142.24,6.69128984]
["bitfinex-derivatives","SOLF0:USTF0",1764267410396,2.97,142.24,142.22,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1764267410600,2.97,142.24,142.23,6.677934]
["bitfinex-derivatives","SOLF0:USTF0",1764267410991,24.90377815,142.25,142.23,6.677934]
["bitfinex-derivatives","SOLF0:USTF0",1764267411190,24.90377815,142.25,142.24,6.677934]
["bitfinex-derivatives","SOLF0:USTF0",1764267411798,24.88377815,142.25,142.24,6.677934]
["bitfinex-derivatives","SOLF0:USTF0",1764267412602,24.28851185,142.25,142.24,6.677934]
["bitfinex-derivatives","SOLF0:USTF0",1764267412991,27.25851185,142.25,142.24,6.677934]
["bitfinex-derivatives","SOLF0:USTF0",1764267413189,2.97,142.24,142.22,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1764267413400,2.97,142.24,142.23,6.79195176]
["bitfinex-derivatives","SOLF0:USTF0",1764267414205,2.97,142.24,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764267414206,2.97,142.23,142.14,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267414500,2.97,142.21,142.15,5.34719442]
["bitfinex-derivatives","SOLF0:USTF0",1764267414700,2.97,142.21,142.14,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267414701,2.97,142.21,142.16,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267414902,27.21,142.21,142.16,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267415098,0.5952663,142.22,142.18,0.5952663]
["bitfinex-derivatives","SOLF0:USTF0",1764267415305,23.67361726,142.21,142.19,0.05253974]
["bitfinex-derivatives","SOLF0:USTF0",1764267416507,0.05361726,142.21,142.19,0.05253974]
["bitfinex-derivatives","SOLF0:USTF0",1764267416701,0.05361726,142.21,142.19,1.28859947]
["bitfinex-derivatives","SOLF0:USTF0",1764267417105,9.36,142.26,142.2,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267418110,0.05208556,142.24,142.22,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1764267418713,0.05208556,142.24,142.22,1.28410246]
["bitfinex-derivatives","SOLF0:USTF0",1764267419213,0.05208556,142.24,142.22,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1764267419408,0.05208556,142.24,142.22,1.28410246]
["bitfinex-derivatives","SOLF0:USTF0",1764267420604,0.05208556,142.24,142.23,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267421106,0.05208556,142.24,142.22,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1764267421311,98.387,142.34,142.23,2.47211946]
["bitfinex-derivatives","SOLF0:USTF0",1764267421312,2.97,142.34,142.23,2.47211946]
["bitfinex-derivatives","SOLF0:USTF0",1764267421513,2.97,142.33,142.3,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267421703,27.19,142.33,142.3,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267421902,27.19,142.33,142.29,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267422103,27.21,142.33,142.29,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267422302,0.03726338,142.32,142.3,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1764267422509,0.03726338,142.32,142.3,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1764267422811,3.00726338,142.32,142.3,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1764267423708,3.00726338,142.32,142.23,2.47211946]
["bitfinex-derivatives","SOLF0:USTF0",1764267424014,2.97,142.31,142.2,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267424213,2.97,142.31,142.23,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267424708,0.05073143,142.28,142.23,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267424899,27.26073143,142.28,142.26,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1764267425412,2.97,142.27,142.26,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1764267429517,27.19,142.27,142.26,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1764267429900,27.19,142.27,142.2,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267430101,27.19,142.27,142.22,1.23605973]
["bitfinex-derivatives","SOLF0:USTF0",1764267430519,27.19,142.27,142.21,2.29401442]
["bitfinex-derivatives","SOLF0:USTF0",1764267430718,3.18,142.26,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1764267430909,3.18,142.26,142.2,2.29401442]
["bitfinex-derivatives","SOLF0:USTF0",1764267431107,0.05191401,142.24,142.21,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1764267432822,3.15191401,142.24,142.21,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1764267434016,3.1,142.23,142.15,263.14732081]
["bitfinex-derivatives","SOLF0:USTF0",1764267435014,0.04975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267435215,27.32,142.19,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267435414,0.04975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267435720,3.14975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267437016,24.24,142.19,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267438221,0.04975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267439120,0.04975431,142.2,142.18,6.37799861]
["bitfinex-derivatives","SOLF0:USTF0",1764267439309,3.14975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267439506,0.04975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267439717,0.04975431,142.2,142.18,8.67201303]
["bitfinex-derivatives","SOLF0:USTF0",1764267440318,0.04975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267441615,3.14975431,142.2,142.18,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1764267442413,3.14975431,142.2,142.13,6.51496052]
["bitfinex-derivatives","SOLF0:USTF0",1764267442414,3.1,142.19,142.13,6.51496052]
["bitfinex-derivatives","SOLF0:USTF0",1764267442621,3.1,142.19,142.14,5.49694001]
["bitfinex-derivatives","SOLF0:USTF0",1764267442915,3.1,142.19,142.15,5.49694001]
["bitfinex-derivatives","SOLF0:USTF0",1764267443112,3.1,142.19,142.12,8.80897494]
["bitfinex-derivatives","SOLF0:USTF0",1764267443113,27.34,142.19,142.16,5.49694001]
["bitfinex-derivatives","SOLF0:USTF0",1764267443311,3.1,142.22,142.14,2.29401442]
["bitfinex-derivatives","SOLF0:USTF0",1764267443523,0.04908925,142.19,142.17,0.04929909]
["bitfinex-derivatives","SOLF0:USTF0",1764267444419,0.04908925,142.19,142.18,5.50452681]
["bitfinex-derivatives","SOLF0:USTF0",1764267446019,3.1,142.22,142.18,11.83612681]
["bitfinex-derivatives","SOLF0:USTF0",1764267446221,3.1,142.22,142.19,5.50452681]
["bitfinex-derivatives","SOLF0:USTF0",1764267446424,3.1,142.22,142.2,5.50452681]
["bitfinex-derivatives","SOLF0:USTF0",1764267446624,3.1,142.22,142.18,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764267446826,3.1,142.22,142.19,5.51381483]
["bitfinex-derivatives","SOLF0:USTF0",1764267447011,3.15137184,142.22,142.2,5.51381483]
["bitfinex-derivatives","SOLF0:USTF0",1764267447216,3.15137184,142.22,142.19,0.05305879]
["bitfinex-derivatives","SOLF0:USTF0",1764267447417,3.15137184,142.22,142.2,5.52029111]
["bitfinex-derivatives","SOLF0:USTF0",1764267447726,3.15137184,142.22,142.19,0.05305879]
["bitfinex-derivatives","SOLF0:USTF0",1764267447926,3.15137184,142.22,142.2,5.52028197]
["bitfinex-derivatives","SOLF0:USTF0",1764267448230,3.15137184,142.22,142.19,0.05305879]
["bitfinex-derivatives","SOLF0:USTF0",1764267448420,3.15137184,142.22,142.2,5.52630775]
["bitfinex-derivatives","SOLF0:USTF0",1764267448621,3.15137184,142.22,142.21,5.52630775]
["bitfinex-derivatives","SOLF0:USTF0",1764267448928,0.05137184,142.22,142.21,5.52630775]
["bitfinex-derivatives","SOLF0:USTF0",1764267449817,0.05137184,142.22,142.21,12.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1764267450019,0.05137184,142.22,142.21,5.52630775]
["bitfinex-derivatives","SOLF0:USTF0",1764267450419,0.05137184,142.22,142.21,12.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1764267451315,3.15137184,142.22,142.21,5.52630775]
["bitfinex-derivatives","SOLF0:USTF0",1764267451520,3.15137184,142.22,142.21,12.02436421]
["bitfinex-derivatives","SOLF0:USTF0",1764267451726,6.84538626,142.22,142.21,2.1869417]
["bitfinex-derivatives","SOLF0:USTF0",1764267452230,6.84538626,142.22,142.19,6.55111525]
["bitfinex-derivatives","SOLF0:USTF0",1764267452419,5.39401442,142.2,142.19,6.57421635]
["bitfinex-derivatives","SOLF0:USTF0",1764267452620,1.05,142.19,142.15,8.69625059]
["bitfinex-derivatives","SOLF0:USTF0",1764267452922,1.05,142.17,142.14,8.69625059]
["bitfinex-derivatives","SOLF0:USTF0",1764267453229,1.05,142.17,142.13,8.69625059]
["bitfinex-derivatives","SOLF0:USTF0",1764267453619,3.39244793,142.16,142.14,0.04689391]
["bitfinex-derivatives","SOLF0:USTF0",1764267454129,1.09843351,142.16,142.14,0.04689391]
["bitfinex-derivatives","SOLF0:USTF0",1764267454330,3.39244793,142.16,142.14,0.04689391]
["bitfinex-derivatives","SOLF0:USTF0",1764267455220,1.09843351,142.16,142.14,0.04689391]
["bitfinex-derivatives","SOLF0:USTF0",1764267457329,0.04843351,142.16,142.14,9.42019391]
["bitfinex-derivatives","SOLF0:USTF0",1764267457529,0.04843351,142.16,142.14,3.08689391]
["bitfinex-derivatives","SOLF0:USTF0",1764267459417,0.04843351,142.16,142.14,9.42029391]
["bitfinex-derivatives","SOLF0:USTF0",1764267460431,1.09843351,142.16,142.14,0.04689391]
["bitfinex-derivatives","SOLF0:USTF0",1764267462629,1.09843351,142.16,142.08,8.69625059]
["bitfinex-derivatives","SOLF0:USTF0",1764267462630,1.0,142.15,142.08,8.69625059]
["bitfinex-derivatives","SOLF0:USTF0",1764267462832,3.29401442,142.14,142.07,11.73625059]
["bitfinex-derivatives","SOLF0:USTF0",1764267463031,3.29401442,142.14,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267463032,1.0,142.13,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267463330,1.0,142.13,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267463624,0.04935837,142.11,142.08,0.04882749]
["bitfinex-derivatives","SOLF0:USTF0",1764267463827,24.26,142.1,142.08,0.04882749]
["bitfinex-derivatives","SOLF0:USTF0",1764267464327,24.26,142.1,142.09,5.42395431]
["bitfinex-derivatives","SOLF0:USTF0",1764267465133,25.26,142.1,142.09,5.42395431]
["bitfinex-derivatives","SOLF0:USTF0",1764267465328,25.26,142.1,142.08,0.04882749]
["bitfinex-derivatives","SOLF0:USTF0",1764267465530,1.0,142.09,142.08,0.04882749]
["bitfinex-derivatives","SOLF0:USTF0",1764267465725,1.0,142.09,142.08,5.46983923]
["bitfinex-derivatives","SOLF0:USTF0",1764267466333,24.26,142.1,142.08,5.46983923]
["bitfinex-derivatives","SOLF0:USTF0",1764267466533,24.26,142.1,142.08,0.04882749]
["bitfinex-derivatives","SOLF0:USTF0",1764267466928,25.26,142.1,142.08,0.04882749]
["bitfinex-derivatives","SOLF0:USTF0",1764267468336,25.26,142.1,142.09,5.4240288]
["bitfinex-derivatives","SOLF0:USTF0",1764267468731,24.26,142.1,142.09,5.4240288]
["bitfinex-derivatives","SOLF0:USTF0",1764267470133,0.04935837,142.11,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267470329,0.04935837,142.11,142.1,8.4640288]
["bitfinex-derivatives","SOLF0:USTF0",1764267471423,0.04935837,142.11,142.1,5.4240288]
["bitfinex-derivatives","SOLF0:USTF0",1764267472325,0.04935837,142.11,142.1,8.4640288]
["bitfinex-derivatives","SOLF0:USTF0",1764267472522,24.24,142.15,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267473025,1.0,142.2,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267473221,1.0,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267473423,1.04623996,142.17,142.15,0.05038903]
["bitfinex-derivatives","SOLF0:USTF0",1764267476132,1.0,142.2,142.16,8.44308845]
["bitfinex-derivatives","SOLF0:USTF0",1764267476329,98.435,142.27,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267476330,1.0,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267476529,1.0,142.18,142.15,8.44432478]
["bitfinex-derivatives","SOLF0:USTF0",1764267476741,1.0,142.18,142.16,5.40432478]
["bitfinex-derivatives","SOLF0:USTF0",1764267477036,1.0,142.18,142.17,5.40432478]
["bitfinex-derivatives","SOLF0:USTF0",1764267478132,0.05369668,142.19,142.17,14.77632478]
["bitfinex-derivatives","SOLF0:USTF0",1764267478337,0.05369668,142.19,142.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267478637,0.05369668,142.19,142.18,8.44807341]
["bitfinex-derivatives","SOLF0:USTF0",1764267481638,1.0,142.26,142.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267481836,1.0,142.24,142.2,5.40807341]
["bitfinex-derivatives","SOLF0:USTF0",1764267482037,1.0,142.24,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267482243,1.0,142.24,142.17,5.40718089]
["bitfinex-derivatives","SOLF0:USTF0",1764267482445,1.0,142.23,142.18,8.44718089]
["bitfinex-derivatives","SOLF0:USTF0",1764267482743,1.0,142.21,142.19,5.45610285]
["bitfinex-derivatives","SOLF0:USTF0",1764267482944,1.0,142.21,142.19,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1764267483150,1.0,142.2,142.19,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1764267483443,25.26,142.2,142.19,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1764267484044,24.26,142.2,142.19,5.45981783]
["bitfinex-derivatives","SOLF0:USTF0",1764267484242,25.26,142.2,142.19,5.45981783]
["bitfinex-derivatives","SOLF0:USTF0",1764267484937,24.26,142.2,142.19,5.45981783]
["bitfinex-derivatives","SOLF0:USTF0",1764267486031,1.0,142.19,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267486236,1.0,142.17,142.13,5.41809197]
["bitfinex-derivatives","SOLF0:USTF0",1764267486445,1.0,142.17,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764267486759,1.0,142.17,142.13,5.41872441]
["bitfinex-derivatives","SOLF0:USTF0",1764267486934,1.0,142.17,142.14,0.04611396]
["bitfinex-derivatives","SOLF0:USTF0",1764267487141,1.0,142.15,142.14,0.04611396]
["bitfinex-derivatives","SOLF0:USTF0",1764267487950,0.96,142.14,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267488132,6.21085869,142.13,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267488336,29.51085869,142.12,142.1,5.422788]
["bitfinex-derivatives","SOLF0:USTF0",1764267488646,24.26,142.12,142.11,5.422788]
["bitfinex-derivatives","SOLF0:USTF0",1764267488946,29.5104493,142.12,142.11,5.422788]
["bitfinex-derivatives","SOLF0:USTF0",1764267489244,0.96,142.11,142.1,0.04495796]
["bitfinex-derivatives","SOLF0:USTF0",1764267489438,6.2104493,142.11,142.1,0.04495796]
["bitfinex-derivatives","SOLF0:USTF0",1764267489837,30.4904493,142.11,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267490036,8.50446372,142.1,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267490241,5.2504493,142.09,142.06,8.58510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267490450,5.2504493,142.08,142.07,5.42510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267492437,0.0460665,142.09,142.07,8.58510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267492643,0.0460665,142.09,142.08,8.58510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267494548,5.29542335,142.09,142.08,8.58510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267495548,5.29542335,142.09,142.08,5.42510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267495746,6.25542335,142.09,142.08,5.42510553]
["bitfinex-derivatives","SOLF0:USTF0",1764267495944,6.25542335,142.09,142.06,0.04431162]
["bitfinex-derivatives","SOLF0:USTF0",1764267495945,7.49416295,142.09,142.06,0.04431162]
["bitfinex-derivatives","SOLF0:USTF0",1764267496151,2.1987396,142.07,142.06,0.04431162]
["bitfinex-derivatives","SOLF0:USTF0",1764267496349,7.44809645,142.07,142.06,5.47030549]
["bitfinex-derivatives","SOLF0:USTF0",1764267497245,6.20935685,142.07,142.06,5.47030549]
["bitfinex-derivatives","SOLF0:USTF0",1764267497547,5.24935685,142.07,142.06,5.47030549]
["bitfinex-derivatives","SOLF0:USTF0",1764267497755,29.52935685,142.07,142.06,5.47030549]
["bitfinex-derivatives","SOLF0:USTF0",1764267498654,30.48935685,142.07,142.06,5.47030549]
["bitfinex-derivatives","SOLF0:USTF0",1764267499654,30.48935685,142.07,142.06,0.04431162]
["bitfinex-derivatives","SOLF0:USTF0",1764267500358,6.20935685,142.07,142.06,0.04431162]
["bitfinex-derivatives","SOLF0:USTF0",1764267500541,30.48935685,142.07,142.06,0.04431162]
["bitfinex-derivatives","SOLF0:USTF0",1764267502759,2.1987396,142.06,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267502949,7.44809645,142.06,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267503350,5.24935685,142.05,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267503753,0.04574092,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267506559,24.26,142.07,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267507259,29.59983718,142.09,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267507462,24.31127502,142.09,142.07,3.23301724]
["bitfinex-derivatives","SOLF0:USTF0",1764267507655,24.33127502,142.09,142.07,3.23301724]
["bitfinex-derivatives","SOLF0:USTF0",1764267510555,0.05127502,142.09,142.08,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764267510853,5.33901674,142.14,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267511054,24.26,142.12,142.1,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764267511259,24.26,142.12,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267513160,24.31057049,142.13,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267513356,29.64844467,142.13,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267513558,24.31057049,142.13,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267513758,29.64844467,142.13,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267513952,0.05057049,142.13,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267514154,0.05057049,142.13,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764267526665,1.60383169,142.19,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267526873,5.34180731,142.18,142.14,3.56383169]
["bitfinex-derivatives","SOLF0:USTF0",1764267527068,5.34180731,142.17,142.14,3.56383169]
["bitfinex-derivatives","SOLF0:USTF0",1764267527269,25.82383169,142.2,142.14,3.56383169]
["bitfinex-derivatives","SOLF0:USTF0",1764267527574,0.05359759,142.18,142.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267527764,5.39595927,142.18,142.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267528081,6.40595927,142.18,142.16,0.04853414]
["bitfinex-derivatives","SOLF0:USTF0",1764267528369,5.34236168,142.17,142.16,0.04853414]
["bitfinex-derivatives","SOLF0:USTF0",1764267530174,6.35236168,142.17,142.16,0.04853414]
["bitfinex-derivatives","SOLF0:USTF0",1764267530976,6.94619337,142.17,142.16,0.04853414]
["bitfinex-derivatives","SOLF0:USTF0",1764267531374,1.01,142.14,142.09,10.08127612]
["bitfinex-derivatives","SOLF0:USTF0",1764267531576,6.35236168,142.13,142.09,10.08127612]
["bitfinex-derivatives","SOLF0:USTF0",1764267531776,1.01,142.13,142.09,10.08127612]
["bitfinex-derivatives","SOLF0:USTF0",1764267532074,5.34824946,142.12,142.09,10.08127612]
["bitfinex-derivatives","SOLF0:USTF0",1764267532267,0.04954162,142.12,142.09,9.94792058]
["bitfinex-derivatives","SOLF0:USTF0",1764267532576,1.05954162,142.12,142.09,9.35408889]
["bitfinex-derivatives","SOLF0:USTF0",1764267532872,0.04954162,142.12,142.09,9.35408889]
["bitfinex-derivatives","SOLF0:USTF0",1764267533472,0.04954162,142.12,142.1,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764267533678,0.04954162,142.12,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267538376,0.04954162,142.12,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267538681,0.04954162,142.12,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267542881,0.04954162,142.12,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267543681,1.05954162,142.12,142.09,0.04848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267543885,1.05954162,142.12,142.09,3.01848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267544179,0.04954162,142.12,142.09,3.01848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267544871,0.04954162,142.12,142.09,9.53593332]
["bitfinex-derivatives","SOLF0:USTF0",1764267545276,5.34958142,142.11,142.09,9.53593332]
["bitfinex-derivatives","SOLF0:USTF0",1764267545479,0.04954162,142.12,142.09,9.53593332]
["bitfinex-derivatives","SOLF0:USTF0",1764267545784,5.3495821,142.11,142.09,9.53593332]
["bitfinex-derivatives","SOLF0:USTF0",1764267545973,0.04954162,142.12,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267546379,5.35137164,142.11,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764267547088,5.35137164,142.11,142.1,9.48744443]
["bitfinex-derivatives","SOLF0:USTF0",1764267549388,5.35137164,142.11,142.1,6.51744443]
["bitfinex-derivatives","SOLF0:USTF0",1764267549688,6.35137164,142.11,142.1,6.51744443]
["bitfinex-derivatives","SOLF0:USTF0",1764267549887,1.0,142.1,142.09,0.04848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267550090,6.35137164,142.1,142.09,0.04848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267550477,5.35137164,142.1,142.09,0.04848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267550782,6.35137164,142.1,142.09,0.04848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267552883,5.35137164,142.1,142.09,0.04848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267553088,29.55137164,142.1,142.09,9.54593332]
["bitfinex-derivatives","SOLF0:USTF0",1764267553684,2.81213571,142.1,142.09,12.65348934]
["bitfinex-derivatives","SOLF0:USTF0",1764267553884,2.81213571,142.1,142.09,3.95723875]
["bitfinex-derivatives","SOLF0:USTF0",1764267554190,2.81213571,142.1,142.09,3.02848889]
["bitfinex-derivatives","SOLF0:USTF0",1764267554783,0.04954162,142.12,142.09,18.10860858]
["bitfinex-derivatives","SOLF0:USTF0",1764267554984,0.04954162,142.12,142.11,6.55853976]
["bitfinex-derivatives","SOLF0:USTF0",1764267555888,0.04954162,142.12,142.11,9.53853976]
["bitfinex-derivatives","SOLF0:USTF0",1764267556685,0.04954162,142.12,142.11,15.87333976]
["bitfinex-derivatives","SOLF0:USTF0",1764267556894,0.04954162,142.12,142.11,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764267558092,24.2,142.16,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267558283,24.2,142.16,142.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267558790,25.21,142.16,142.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267558992,25.25665315,142.16,142.14,3.03351703]
["bitfinex-derivatives","SOLF0:USTF0",1764267559400,24.24665315,142.16,142.14,3.03351703]
["bitfinex-derivatives","SOLF0:USTF0",1764267560195,24.24665315,142.16,142.14,9.59130584]
["bitfinex-derivatives","SOLF0:USTF0",1764267560790,24.24665315,142.16,142.14,15.92470584]
["bitfinex-derivatives","SOLF0:USTF0",1764267562593,25.25665315,142.16,142.14,12.94470584]
["bitfinex-derivatives","SOLF0:USTF0",1764267565098,1.01,142.15,142.14,6.61130584]
["bitfinex-derivatives","SOLF0:USTF0",1764267565403,1.01,142.15,142.14,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1764267565788,6.15527612,142.15,142.14,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1764267566784,1.01,142.14,142.12,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267566983,6.15527612,142.13,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267567292,5.14527612,142.12,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267572301,5.14527612,142.12,142.11,9.53778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267573301,5.14527612,142.12,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267573506,6.15527612,142.12,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267575904,12.48957612,142.12,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267577000,6.15527612,142.12,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267581215,12.48957612,142.12,142.11,6.55778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267582708,5.14527612,142.12,142.11,9.68778881]
["bitfinex-derivatives","SOLF0:USTF0",1764267582912,29.30527612,142.12,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267583509,29.30527612,142.12,142.11,11.87471969]
["bitfinex-derivatives","SOLF0:USTF0",1764267586615,7.3348,142.11,142.1,6.62546433]
["bitfinex-derivatives","SOLF0:USTF0",1764267586816,12.48007612,142.11,142.1,6.62546433]
["bitfinex-derivatives","SOLF0:USTF0",1764267587013,12.48007612,142.11,142.1,0.05110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267587421,6.14527612,142.11,142.1,0.05110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267590622,30.28527612,142.11,142.1,0.05110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267591420,30.28527612,142.11,142.1,6.62311862]
["bitfinex-derivatives","SOLF0:USTF0",1764267592718,29.28527612,142.11,142.1,9.75311862]
["bitfinex-derivatives","SOLF0:USTF0",1764267594925,29.28527612,142.11,142.1,3.18110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267595218,5.14527612,142.11,142.1,3.18110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267595426,29.28527612,142.11,142.1,3.18110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267599030,5.14527612,142.11,142.1,3.18110634]
["bitfinex-derivatives","SOLF0:USTF0",1764267604630,5.14527612,142.11,142.1,9.51630634]
["bitfinex-derivatives","SOLF0:USTF0",1764267604833,0.05294012,142.13,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267605030,25.2,142.2,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267605232,1.06,142.19,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267605931,0.04647769,142.19,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267612637,0.04647769,142.19,142.18,3.72336491]
["bitfinex-derivatives","SOLF0:USTF0",1764267614746,1.06,142.23,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267615643,1.11402477,142.23,142.21,6.37998543]
["bitfinex-derivatives","SOLF0:USTF0",1764267615841,1.06,142.22,142.21,0.04978543]
["bitfinex-derivatives","SOLF0:USTF0",1764267616047,1.65336491,142.22,142.21,0.04978543]
["bitfinex-derivatives","SOLF0:USTF0",1764267618048,3.05336491,142.22,142.21,0.04978543]
["bitfinex-derivatives","SOLF0:USTF0",1764267618545,1.06,142.21,142.15,3.74336491]
["bitfinex-derivatives","SOLF0:USTF0",1764267618845,1.06,142.18,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267619442,1.1046427,142.18,142.16,3.20338665]
["bitfinex-derivatives","SOLF0:USTF0",1764267619630,1.1046427,142.18,142.16,0.05338665]
["bitfinex-derivatives","SOLF0:USTF0",1764267620132,1.1046427,142.18,142.16,3.20338665]
["bitfinex-derivatives","SOLF0:USTF0",1764267620639,1.1046427,142.18,142.16,9.53588665]
["bitfinex-derivatives","SOLF0:USTF0",1764267621848,0.0446427,142.18,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267626250,0.0446427,142.18,142.17,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764267628751,1.1046427,142.18,142.16,0.05338665]
["bitfinex-derivatives","SOLF0:USTF0",1764267628951,1.65336491,142.17,142.16,0.05338665]
["bitfinex-derivatives","SOLF0:USTF0",1764267629250,1.65336491,142.17,142.12,7.16041834]
["bitfinex-derivatives","SOLF0:USTF0",1764267629251,1.06,142.16,142.12,9.71705343]
["bitfinex-derivatives","SOLF0:USTF0",1764267629449,1.06,142.16,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267629653,1.06,142.14,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267630154,1.06,142.13,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267630358,0.05339784,142.13,142.11,3.201002]
["bitfinex-derivatives","SOLF0:USTF0",1764267631446,0.05339784,142.13,142.11,9.535802]
["bitfinex-derivatives","SOLF0:USTF0",1764267631646,0.05339784,142.13,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267632857,0.05339784,142.13,142.11,9.535802]
["bitfinex-derivatives","SOLF0:USTF0",1764267633659,0.05339784,142.13,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267635969,0.05339784,142.13,142.11,16.10285543]
["bitfinex-derivatives","SOLF0:USTF0",1764267636165,0.05339784,142.13,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267636573,0.05339784,142.13,142.12,10.07766491]
["bitfinex-derivatives","SOLF0:USTF0",1764267638464,0.05339784,142.13,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764267639266,1.11339784,142.13,142.11,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1764267639866,1.06,142.12,142.11,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1764267640773,0.05339784,142.13,142.11,3.57436691]
["bitfinex-derivatives","SOLF0:USTF0",1764267640976,0.05339784,142.13,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267647372,0.05339784,142.13,142.12,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764267650768,1.11339784,142.13,142.11,7.21142034]
["bitfinex-derivatives","SOLF0:USTF0",1764267650974,1.11339784,142.13,142.11,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1764267651577,1.70676275,142.13,142.11,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1764267651773,1.11339784,142.13,142.11,2.981002]
["bitfinex-derivatives","SOLF0:USTF0",1764267651978,0.05339784,142.13,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267654677,0.05339784,142.13,142.12,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764267655078,0.05339784,142.13,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267660381,0.05339784,142.13,142.11,2.981002]
["bitfinex-derivatives","SOLF0:USTF0",1764267661284,0.05339784,142.13,142.11,9.54805543]
["bitfinex-derivatives","SOLF0:USTF0",1764267661478,0.05339784,142.13,142.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764267669782,1.06,142.12,142.11,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1764267670176,1.06,142.12,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267670372,1.65336491,142.11,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267671071,1.65336491,142.11,142.08,3.1860655]
["bitfinex-derivatives","SOLF0:USTF0",1764267672079,24.14,142.12,142.08,3.77943041]
["bitfinex-derivatives","SOLF0:USTF0",1764267672787,24.14,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267673880,25.2,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267674081,1.06,142.11,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267674282,1.65336491,142.1,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267674689,1.06,142.1,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267675790,6.38729784,142.13,142.08,3.2160655]
["bitfinex-derivatives","SOLF0:USTF0",1764267676093,24.14,142.12,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267676390,24.14,142.12,142.1,4.09889501]
["bitfinex-derivatives","SOLF0:USTF0",1764267676697,1.11339784,142.13,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267676993,24.14,142.12,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267677396,25.2,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267677597,24.14,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267680491,1.11339784,142.13,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267680697,24.14,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267682598,25.2,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764267683699,1.06,142.11,142.08,3.2160655]
["bitfinex-derivatives","SOLF0:USTF0",1764267684099,1.06,142.11,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267684303,1.06,142.11,142.08,3.2160655]
["bitfinex-derivatives","SOLF0:USTF0",1764267685999,1.06,142.11,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267686302,1.06,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267691605,25.2,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267692508,1.06,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267692709,25.2,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267700216,31.5357,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267700409,7.3957,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267700709,31.5357,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267701707,25.2,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267707322,32.46459501,142.09,142.08,0.0460655]
["bitfinex-derivatives","SOLF0:USTF0",1764267708923,1.06,142.07,142.02,8.70668911]
["bitfinex-derivatives","SOLF0:USTF0",1764267709115,1.98889501,142.06,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267709319,1.06,142.06,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267709915,1.10617914,142.06,142.03,3.27038233]
["bitfinex-derivatives","SOLF0:USTF0",1764267711627,1.06,142.05,142.03,0.05038233]
["bitfinex-derivatives","SOLF0:USTF0",1764267713627,1.06,142.04,142.03,0.05038233]
["bitfinex-derivatives","SOLF0:USTF0",1764267715621,8.32679501,142.04,142.03,0.05038233]
["bitfinex-derivatives","SOLF0:USTF0",1764267717515,32.46679501,142.04,142.03,0.05038233]
["bitfinex-derivatives","SOLF0:USTF0",1764267718018,1.06,142.02,141.99,11.92668911]
["bitfinex-derivatives","SOLF0:USTF0",1764267718218,1.06,142.02,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267718730,1.06,142.02,141.97,11.92668911]
["bitfinex-derivatives","SOLF0:USTF0",1764267718731,1.06,142.01,141.97,11.92668911]
["bitfinex-derivatives","SOLF0:USTF0",1764267719230,1.06,141.99,141.98,0.04440976]
["bitfinex-derivatives","SOLF0:USTF0",1764267719724,1.10583281,142.0,141.98,0.04440976]
["bitfinex-derivatives","SOLF0:USTF0",1764267721524,0.04583281,142.0,141.98,3.26440976]
["bitfinex-derivatives","SOLF0:USTF0",1764267721726,0.04583281,142.0,141.98,11.97109887]
["bitfinex-derivatives","SOLF0:USTF0",1764267721927,0.04583281,142.0,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267722723,1.10583281,142.0,141.98,0.04440976]
["bitfinex-derivatives","SOLF0:USTF0",1764267723725,1.10583281,142.0,141.98,3.26440976]
["bitfinex-derivatives","SOLF0:USTF0",1764267724127,1.06,142.06,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267724318,1.1,142.08,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267724523,24.14,142.07,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267725117,1.1,142.06,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764267725322,1.1,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267732928,7.437,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267733129,1.1,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267733330,25.24,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267736320,31.577,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267738527,7.437,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267738827,31.577,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267747532,7.437,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267747730,31.577,142.06,142.05,0.04860048]
["bitfinex-derivatives","SOLF0:USTF0",1764267750447,1.06,142.03,142.01,6.56486922]
["bitfinex-derivatives","SOLF0:USTF0",1764267750753,1.06,142.01,141.97,11.77668911]
["bitfinex-derivatives","SOLF0:USTF0",1764267750957,7.3997,142.0,141.97,11.77668911]
["bitfinex-derivatives","SOLF0:USTF0",1764267751153,7.3997,142.0,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267751356,7.44666287,142.0,141.97,3.11783671]
["bitfinex-derivatives","SOLF0:USTF0",1764267751554,1.10696287,142.0,141.97,3.11783671]
["bitfinex-derivatives","SOLF0:USTF0",1764267752752,24.14,141.99,141.97,3.71248333]
["bitfinex-derivatives","SOLF0:USTF0",1764267753350,1.06,141.98,141.97,0.04783671]
["bitfinex-derivatives","SOLF0:USTF0",1764267753952,7.4006,141.98,141.97,0.04783671]
["bitfinex-derivatives","SOLF0:USTF0",1764267754258,7.4006,141.98,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267754259,1.06,141.97,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267754454,7.4021,141.95,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267754652,25.2,141.94,141.91,3.66464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267754854,1.06,141.93,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267755057,1.11161915,141.93,141.9,3.11474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267755256,1.06,141.91,141.9,0.04474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267755456,24.14,141.91,141.9,3.11474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267755656,24.14,141.91,141.9,3.70939474]
["bitfinex-derivatives","SOLF0:USTF0",1764267756558,24.14,141.91,141.9,3.11474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267756765,24.14,141.91,141.9,3.70939474]
["bitfinex-derivatives","SOLF0:USTF0",1764267758066,24.14,141.91,141.9,3.11474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267758366,24.14,141.91,141.9,0.04474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267758565,25.2,141.91,141.9,0.04474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267758760,25.79464662,141.91,141.9,0.04474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267759163,25.2,141.91,141.9,0.04474812]
["bitfinex-derivatives","SOLF0:USTF0",1764267760268,1.06,141.89,141.86,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267760472,1.06,141.89,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267760667,1.06,141.89,141.83,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267760668,1.06,141.87,141.83,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267760967,31.5461,141.86,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267761163,1.06,141.85,141.83,0.04700546]
["bitfinex-derivatives","SOLF0:USTF0",1764267761566,1.06,141.84,141.83,0.04700546]
["bitfinex-derivatives","SOLF0:USTF0",1764267761758,24.78349,141.86,141.83,3.07700546]
["bitfinex-derivatives","SOLF0:USTF0",1764267761759,1.10884338,141.86,141.83,3.07700546]
["bitfinex-derivatives","SOLF0:USTF0",1764267761960,0.04884338,141.86,141.84,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267762160,24.14,141.85,141.84,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267762960,0.04884338,141.86,141.84,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267763157,24.14,141.85,141.84,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267763964,0.04884338,141.86,141.84,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267766869,0.04884338,141.86,141.85,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267770266,1.06,141.91,141.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267770473,1.06,141.91,141.88,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267771064,1.11034621,141.91,141.88,3.67235891]
["bitfinex-derivatives","SOLF0:USTF0",1764267774272,0.05034621,141.91,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267774467,1.11034621,141.91,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267775363,1.11034621,141.91,141.89,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764267775569,0.05034621,141.91,141.89,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764267778883,0.05034621,141.91,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764267780286,1.11034621,141.91,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267780678,1.11034621,141.91,141.88,3.07771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267781085,1.11034621,141.91,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267783781,1.11034621,141.91,141.88,3.07771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267787292,1.06,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267791486,1.11034621,141.91,141.88,3.67235891]
["bitfinex-derivatives","SOLF0:USTF0",1764267791691,0.05034621,141.91,141.9,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267792280,0.05034621,141.91,141.89,3.62464662]
["bitfinex-derivatives","SOLF0:USTF0",1764267794195,1.11034621,141.91,141.88,3.07771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267794588,1.11034621,141.91,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267795096,7.4043,141.9,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267795293,1.06,141.9,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267795797,6.3446,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267796397,1.06,141.9,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267797595,7.4042,141.9,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267797799,1.06,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267800505,25.22,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267800705,24.16,141.89,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267801099,24.16,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267801904,31.5646,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267803402,0.05034621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267803603,24.16,141.89,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267803903,24.16,141.9,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267804807,31.5642,141.9,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267805601,6.39404621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267805806,30.55404621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267807195,24.21034621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267807400,25.27034621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267808701,0.05034621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267808902,0.05034621,141.91,141.9,4.071346]
["bitfinex-derivatives","SOLF0:USTF0",1764267809106,0.05034621,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267810201,1.11034621,141.91,141.88,3.18771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267810498,1.11034621,141.91,141.88,9.77306228]
["bitfinex-derivatives","SOLF0:USTF0",1764267810698,1.11034621,141.91,141.89,9.72534999]
["bitfinex-derivatives","SOLF0:USTF0",1764267811106,1.11034621,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267811107,0.05034621,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267811412,0.05034621,141.91,141.9,9.72534999]
["bitfinex-derivatives","SOLF0:USTF0",1764267811804,1.11034621,141.91,141.88,9.77306228]
["bitfinex-derivatives","SOLF0:USTF0",1764267812097,1.11034621,141.91,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267814110,0.05034621,141.91,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764267815211,0.05034621,141.91,141.89,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764267817212,0.05034621,141.91,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764267819013,0.05034621,141.91,141.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764267819709,1.11034621,141.91,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764267819909,0.05034621,141.91,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764267820215,0.05034621,141.91,141.89,9.74534999]
["bitfinex-derivatives","SOLF0:USTF0",1764267821511,1.11034621,141.91,141.89,6.58534999]
["bitfinex-derivatives","SOLF0:USTF0",1764267821716,1.06,141.89,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267823217,1.991346,141.9,141.88,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267823520,24.14,141.9,141.88,3.20771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267824218,24.19034621,141.91,141.88,3.20771229]
["bitfinex-derivatives","SOLF0:USTF0",1764267824520,24.19034621,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267824820,0.05034621,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267825712,0.05034621,141.91,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267826916,0.05034621,141.91,141.9,9.7397617]
["bitfinex-derivatives","SOLF0:USTF0",1764267832033,1.11,142.01,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267832326,1.11,141.96,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764267832527,1.11,141.96,141.9,6.56735749]
["bitfinex-derivatives","SOLF0:USTF0",1764267833122,1.11,141.93,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267834931,7.49732128,141.94,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267835131,1.11,141.93,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267837122,25.25,141.93,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267837527,25.29482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267839323,1.15482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267839532,25.29482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267840743,1.15482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267840934,25.29482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267841134,25.29482128,141.94,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267845238,1.15482128,141.94,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267845442,25.29482128,141.94,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267846037,1.15482128,141.94,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267846244,25.29482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267846438,1.15482128,141.94,141.92,3.20636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267849340,1.15482128,141.94,141.92,9.54956574]
["bitfinex-derivatives","SOLF0:USTF0",1764267850748,1.15482128,141.94,141.92,6.38956574]
["bitfinex-derivatives","SOLF0:USTF0",1764267851946,1.15482128,141.94,141.92,9.43956574]
["bitfinex-derivatives","SOLF0:USTF0",1764267852335,1.15482128,141.94,141.92,3.09636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267854649,1.15482128,141.94,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267854848,1.11,141.93,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267855051,2.041346,141.93,141.92,0.04636574]
["bitfinex-derivatives","SOLF0:USTF0",1764267855345,2.041346,141.93,141.87,9.61735749]
["bitfinex-derivatives","SOLF0:USTF0",1764267855346,1.06,141.9,141.87,9.61735749]
["bitfinex-derivatives","SOLF0:USTF0",1764267855543,25.2,141.9,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267856452,25.24781147,141.9,141.88,3.0999908]
["bitfinex-derivatives","SOLF0:USTF0",1764267856840,0.04781147,141.9,141.88,3.69605136]
["bitfinex-derivatives","SOLF0:USTF0",1764267857040,0.04781147,141.9,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267858143,98.6281,141.99,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267858144,1.06,142.0,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267858349,1.65606056,141.99,141.95,10.20122672]
["bitfinex-derivatives","SOLF0:USTF0",1764267858548,1.06,141.98,141.95,10.20122672]
["bitfinex-derivatives","SOLF0:USTF0",1764267859049,1.10955561,141.98,141.95,10.25139033]
["bitfinex-derivatives","SOLF0:USTF0",1764267859344,1.10955561,141.98,141.95,3.69622417]
["bitfinex-derivatives","SOLF0:USTF0",1764267862553,0.04955561,141.98,141.95,10.03812417]
["bitfinex-derivatives","SOLF0:USTF0",1764267862851,0.04955561,141.98,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267864557,0.04955561,141.98,141.97,3.64606056]
["bitfinex-derivatives","SOLF0:USTF0",1764267865642,7.99406056,142.04,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267865954,25.2,142.03,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764267866754,1.06,142.02,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267869548,1.06,142.02,142.0,0.0479634]
["bitfinex-derivatives","SOLF0:USTF0",1764267869751,1.06,142.02,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267873059,25.2,142.02,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267876961,1.06,142.02,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267877161,25.2,142.02,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267877766,24.14,142.02,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267877961,24.17295587,142.03,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267878463,25.23295587,142.03,142.0,3.0979634]
["bitfinex-derivatives","SOLF0:USTF0",1764267880662,0.05295587,142.03,142.0,9.4375634]
["bitfinex-derivatives","SOLF0:USTF0",1764267880961,24.17295587,142.03,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267885871,25.23295587,142.03,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267888283,0.05295587,142.03,142.01,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764267888472,0.05295587,142.03,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267888863,0.05295587,142.03,142.02,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764267889972,0.05295587,142.03,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267890870,0.05295587,142.03,142.02,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764267905478,0.05295587,142.03,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267905680,0.05295587,142.03,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267905874,0.05295587,142.03,142.01,9.53516616]
["bitfinex-derivatives","SOLF0:USTF0",1764267906078,0.05295587,142.03,142.02,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764267906683,7.3951,142.11,142.01,8.2212173]
["bitfinex-derivatives","SOLF0:USTF0",1764267906882,1.06,142.11,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267907581,1.06,142.1,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764267907784,1.06,142.08,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267909480,0.0461051,142.09,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267909682,1.1061051,142.09,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267910285,1.06,142.08,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267910884,25.18,142.08,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267918299,24.12,142.08,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267918494,0.0461051,142.09,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267918694,24.1661051,142.09,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267918896,7.051,142.13,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267919093,24.12,142.13,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267919689,6.3344,142.12,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267919889,0.04804137,142.11,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267920299,6.38284137,142.11,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267921198,7.3954,142.1,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267921495,1.06,142.09,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267921899,7.3958,142.09,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267922300,24.12,142.08,142.07,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267922695,24.12,142.08,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267923887,24.1,142.09,142.07,3.11738847]
["bitfinex-derivatives","SOLF0:USTF0",1764267927100,8.7186846,142.23,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267927400,12.8431266,142.25,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267927401,3.01,142.22,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267927697,3.01,142.21,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267927900,3.01,142.2,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764267928097,3.06317411,142.19,142.16,0.04440548]
["bitfinex-derivatives","SOLF0:USTF0",1764267928289,3.06317411,142.19,142.16,3.11440548]
["bitfinex-derivatives","SOLF0:USTF0",1764267929501,3.06317411,142.19,142.16,0.04440548]
["bitfinex-derivatives","SOLF0:USTF0",1764267936005,24.18,142.18,142.16,3.11440548]
["bitfinex-derivatives","SOLF0:USTF0",1764267936601,24.18,142.18,142.16,5.71621101]
["bitfinex-derivatives","SOLF0:USTF0",1764267937607,0.05317411,142.19,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267937912,24.18,142.18,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267939113,24.23317411,142.19,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267940311,24.23317411,142.19,142.17,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1764267941912,24.23317411,142.19,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764267942618,24.23317411,142.19,142.17,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1764267945819,27.38317411,142.19,142.17,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1764267946022,3.15,142.18,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764267946324,24.23317411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267946622,3.20317411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267946823,27.36317411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267948521,27.36317411,142.19,142.17,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1764267948720,27.36317411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267949119,27.36317411,142.19,142.17,8.93380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267949322,3.20317411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267949521,27.36317411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267950422,16.58187411,142.19,142.17,11.92380553]
["bitfinex-derivatives","SOLF0:USTF0",1764267950629,6.328,142.27,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764267950825,24.14,142.26,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764267951015,24.14,142.26,142.17,104.08950553]
["bitfinex-derivatives","SOLF0:USTF0",1764267951218,24.14,142.26,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764267951518,0.05358232,142.25,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267952520,1.13,142.24,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267955427,25.27,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267955729,1.13,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267955926,25.27,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267957030,1.13,142.23,142.22,6.3780957]
["bitfinex-derivatives","SOLF0:USTF0",1764267957232,25.27,142.23,142.22,6.3780957]
["bitfinex-derivatives","SOLF0:USTF0",1764267958133,25.27,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267961626,25.25,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267965434,24.12,142.23,142.22,3.0381957]
["bitfinex-derivatives","SOLF0:USTF0",1764267965636,24.12,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267965834,25.25,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267966034,24.12,142.23,142.22,9.3680957]
["bitfinex-derivatives","SOLF0:USTF0",1764267966232,25.25,142.23,142.22,6.3780957]
["bitfinex-derivatives","SOLF0:USTF0",1764267966830,24.12,142.23,142.22,6.3780957]
["bitfinex-derivatives","SOLF0:USTF0",1764267967227,25.25,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267974331,1.13,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267974531,25.25,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267974736,7.4591,142.24,142.22,3.2381957]
["bitfinex-derivatives","SOLF0:USTF0",1764267975029,24.12,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267975230,25.25,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267980150,25.25,142.23,142.22,1.70939461]
["bitfinex-derivatives","SOLF0:USTF0",1764267980447,25.25,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267981952,1.13,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267982151,25.23,142.23,142.22,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1764267985651,1.13,142.22,142.18,6.48716877]
["bitfinex-derivatives","SOLF0:USTF0",1764267986356,1.13,142.21,142.17,6.48716877]
["bitfinex-derivatives","SOLF0:USTF0",1764267986554,1.13,142.19,142.18,0.04685459]
["bitfinex-derivatives","SOLF0:USTF0",1764267991761,1.17894058,142.2,142.18,3.23685459]
["bitfinex-derivatives","SOLF0:USTF0",1764267992260,1.17894058,142.2,142.18,0.04685459]
["bitfinex-derivatives","SOLF0:USTF0",1764267996254,98.5001,142.18,142.14,2.30022155]
["bitfinex-derivatives","SOLF0:USTF0",1764267996455,98.5353,142.12,142.04,17.5902727]
["bitfinex-derivatives","SOLF0:USTF0",1764267996656,98.5281,142.13,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267996657,1.66119891,142.09,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267997158,98.5281,142.13,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267997159,24.12,142.08,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764267997357,24.1689361,142.08,142.05,3.23859352]
["bitfinex-derivatives","SOLF0:USTF0",1764267997669,24.1689361,142.08,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267997965,0.0489361,142.08,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267999463,24.12,142.09,142.06,7.99809891]
["bitfinex-derivatives","SOLF0:USTF0",1764267999464,21.57914727,142.09,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764267999765,24.12,142.11,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268000466,24.16440501,142.11,142.08,3.17557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268003861,0.04440501,142.11,142.08,3.17557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268004065,24.16440501,142.11,142.08,3.17557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268004669,24.16440501,142.11,142.08,9.51157381]
["bitfinex-derivatives","SOLF0:USTF0",1764268006172,24.16440501,142.11,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268006372,24.16440501,142.11,142.08,6.38157381]
["bitfinex-derivatives","SOLF0:USTF0",1764268007058,24.16440501,142.11,142.08,9.51157381]
["bitfinex-derivatives","SOLF0:USTF0",1764268008364,24.16440501,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764268010175,0.04440501,142.11,142.08,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268010477,24.12,142.1,142.08,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268015880,0.04440501,142.11,142.08,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268016079,24.12,142.09,142.08,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268016980,24.12,142.1,142.08,3.17557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268025084,0.04440501,142.11,142.08,3.17557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268025788,24.16440501,142.11,142.08,3.17557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268026786,24.16440501,142.11,142.08,9.51167381]
["bitfinex-derivatives","SOLF0:USTF0",1764268027092,24.16440501,142.11,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268028491,24.16440501,142.11,142.09,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764268032991,24.16440501,142.11,142.1,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764268036394,24.16440501,142.11,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268037289,24.16440501,142.11,142.09,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764268040395,0.04440501,142.11,142.09,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764268040696,24.16440501,142.11,142.09,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764268042104,24.16440501,142.11,142.08,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764268042105,0.04440501,142.11,142.1,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764268042300,6.3329,142.16,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764268042501,8.7186846,142.17,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764268042704,24.12,142.16,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764268043199,0.0498186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268043702,0.0498186,142.15,142.12,9.41940964]
["bitfinex-derivatives","SOLF0:USTF0",1764268043903,0.0498186,142.15,142.12,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268044105,0.0498186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268045197,0.0498186,142.15,142.12,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268045899,6.3336,142.14,142.12,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268046296,0.0498186,142.15,142.12,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268047403,0.0498186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268047801,0.0498186,142.15,142.12,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268052116,0.0498186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268053013,24.1,142.14,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268059217,0.0498186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268059408,24.1,142.13,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268061919,6.3828186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268062119,24.1,142.14,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268063224,6.3828186,142.15,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268063415,24.1,142.13,142.12,3.08510964]
["bitfinex-derivatives","SOLF0:USTF0",1764268064516,24.1,142.13,142.05,8.64984961]
["bitfinex-derivatives","SOLF0:USTF0",1764268064720,24.1,142.13,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268065715,0.05391442,142.11,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268065921,0.05391442,142.11,142.08,3.0998823]
["bitfinex-derivatives","SOLF0:USTF0",1764268066422,24.1,142.1,142.08,3.0998823]
["bitfinex-derivatives","SOLF0:USTF0",1764268067319,0.05391442,142.11,142.08,5.69963068]
["bitfinex-derivatives","SOLF0:USTF0",1764268067522,0.05391442,142.11,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268068020,0.05391442,142.11,142.09,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764268068323,0.05391442,142.11,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268070513,0.05391442,142.11,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268071320,0.05391442,142.11,142.08,3.0998823]
["bitfinex-derivatives","SOLF0:USTF0",1764268072421,0.05391442,142.11,142.08,9.4359823]
["bitfinex-derivatives","SOLF0:USTF0",1764268075930,0.05391442,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764268079524,0.05391442,142.11,142.08,3.0998823]
["bitfinex-derivatives","SOLF0:USTF0",1764268080435,0.05391442,142.11,142.08,9.4359823]
["bitfinex-derivatives","SOLF0:USTF0",1764268081232,0.05391442,142.11,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268084136,24.15391442,142.11,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268089639,0.05391442,142.11,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268089840,24.15391442,142.11,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268091240,24.15391442,142.11,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268093645,24.15391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268103154,24.15391442,142.11,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268103448,24.15391442,142.11,142.08,3.2198823]
["bitfinex-derivatives","SOLF0:USTF0",1764268103752,24.15391442,142.11,142.09,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764268103938,24.15391442,142.11,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268104346,24.15391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268106856,0.05391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268107154,24.15391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268107350,0.05391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268107550,24.15391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268111863,0.05391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268112057,24.15391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268112262,0.05391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268112464,24.15391442,142.11,142.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764268115469,24.15391442,142.11,142.08,3.2198823]
["bitfinex-derivatives","SOLF0:USTF0",1764268116366,24.15391442,142.11,142.09,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764268118370,24.15391442,142.11,142.09,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764268120266,24.15391442,142.11,142.08,3.0098823]
["bitfinex-derivatives","SOLF0:USTF0",1764268120868,24.15391442,142.11,142.08,9.3457823]
["bitfinex-derivatives","SOLF0:USTF0",1764268122267,24.15391442,142.11,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764268123166,1.66371118,142.1,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268123463,24.15391442,142.11,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268123654,25.8176256,142.11,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268125169,34.5363102,142.11,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268125367,1.66371118,142.09,142.08,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1764268125969,1.66371118,142.09,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268126763,0.05294753,142.07,142.04,0.04757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268127460,0.05294753,142.07,142.04,3.00757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268127660,24.1,142.06,142.04,3.00757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268133474,0.05294753,142.07,142.04,3.00757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268133675,24.1,142.06,142.04,3.00757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268139476,24.1,142.06,142.04,0.04757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268140284,24.1,142.05,142.04,0.04757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268149388,24.1,142.05,142.04,6.38547966]
["bitfinex-derivatives","SOLF0:USTF0",1764268155306,24.1,142.05,142.04,9.38547966]
["bitfinex-derivatives","SOLF0:USTF0",1764268156404,0.05294753,142.07,142.04,3.04757966]
["bitfinex-derivatives","SOLF0:USTF0",1764268156601,24.15294753,142.07,142.05,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764268156806,0.05294753,142.07,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268157006,0.05294753,142.07,142.06,4.66371118]
["bitfinex-derivatives","SOLF0:USTF0",1764268158501,0.05294753,142.07,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268161110,8.7186846,142.14,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268161407,13.12,142.13,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268162308,0.04669003,142.11,142.09,3.05037648]
["bitfinex-derivatives","SOLF0:USTF0",1764268162814,0.04669003,142.11,142.09,9.38587648]
["bitfinex-derivatives","SOLF0:USTF0",1764268165013,0.04669003,142.11,142.1,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764268165714,0.04669003,142.11,142.1,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764268182124,14.0,142.16,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268182326,24.08,142.15,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268183122,0.05017827,142.13,142.11,0.04710442]
["bitfinex-derivatives","SOLF0:USTF0",1764268183319,0.05017827,142.13,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268183826,0.05017827,142.13,142.12,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764268193937,0.05017827,142.13,142.11,3.01710442]
["bitfinex-derivatives","SOLF0:USTF0",1764268203939,0.05017827,142.13,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268204238,2.60000458,142.12,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268204433,6.3353,142.1,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268204638,24.08,142.09,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268205241,0.05150635,142.08,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268205439,24.13150635,142.08,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268215644,24.13150635,142.08,142.06,0.04749286]
["bitfinex-derivatives","SOLF0:USTF0",1764268215847,30.46770635,142.08,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764268216746,30.46770635,142.08,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268216942,24.13150635,142.08,142.05,3.24819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268217144,24.08,142.07,142.05,3.24819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268218050,0.05150635,142.08,142.05,3.24819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268218251,24.08,142.06,142.05,3.24819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268221447,24.08,142.06,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268224455,30.417,142.06,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268225256,24.08,142.06,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268233362,1.71626543,142.08,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268233573,24.08,142.07,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268242377,30.4166,142.07,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268246073,24.08,142.07,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268246278,24.08,142.06,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268246676,1.71626543,142.08,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268246876,24.08,142.06,142.05,0.04819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268252581,0.05150635,142.08,142.05,3.12819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268252787,24.13150635,142.08,142.05,3.12819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268252983,0.05150635,142.08,142.05,3.12819418]
["bitfinex-derivatives","SOLF0:USTF0",1764268253288,24.13150635,142.08,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268257185,24.13150635,142.08,142.07,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764268260286,0.05150635,142.08,142.07,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764268260492,8.7186846,142.14,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268260792,24.08,142.13,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268261489,24.13285061,142.13,142.1,0.04611905]
["bitfinex-derivatives","SOLF0:USTF0",1764268265689,24.13285061,142.13,142.1,3.12611905]
["bitfinex-derivatives","SOLF0:USTF0",1764268265891,24.08,142.12,142.1,3.12611905]
["bitfinex-derivatives","SOLF0:USTF0",1764268266980,14.0,142.16,142.1,3.12611905]
["bitfinex-derivatives","SOLF0:USTF0",1764268267180,14.0,142.16,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268267384,24.08,142.15,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268267583,14.0,142.16,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268268088,14.04770919,142.16,142.14,3.02312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268271497,38.12770919,142.16,142.14,3.02312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268274499,14.04770919,142.16,142.14,3.02312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268274711,38.10770919,142.16,142.14,3.02312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268276800,38.10770919,142.16,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268277492,14.04770919,142.16,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764268281499,14.04770919,142.16,142.15,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764268284007,14.04770919,142.16,142.14,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268284305,14.04770919,142.16,142.14,3.02312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268284714,14.04770919,142.16,142.15,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764268289413,9.19e-06,142.16,142.15,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1764268295311,9.19e-06,142.16,142.14,6.38652377]
["bitfinex-derivatives","SOLF0:USTF0",1764268295614,9.19e-06,142.16,142.14,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1764268302421,6.33260919,142.16,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764268302920,2.59706765,142.15,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764268303517,2.59706765,142.15,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268304223,6.33260919,142.16,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268305125,8.93016765,142.15,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268306425,24.06,142.14,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268308222,30.3936,142.14,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268313728,6.3339,142.13,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268315229,24.06,142.12,142.11,3.23773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268318830,24.06,142.12,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268319740,24.06,142.12,142.11,3.23773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268324535,0.04672028,142.13,142.11,3.23773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268324923,0.04672028,142.13,142.11,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1764268326238,6.38062028,142.13,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764268326433,6.3339,142.13,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764268326641,2.59706765,142.13,142.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764268327239,0.05269642,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268328544,6.38749642,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268328740,0.05269642,142.11,142.08,3.01560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268328940,0.05269642,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268333244,0.05269642,142.11,142.08,3.15560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268336147,0.05269642,142.11,142.09,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764268336445,0.05269642,142.11,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268336747,0.05269642,142.11,142.1,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764268337047,24.11269642,142.11,142.1,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764268338441,24.11269642,142.11,142.08,3.15560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268340851,24.11269642,142.11,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764268341350,24.11269642,142.11,142.08,3.15560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268341351,24.11269642,142.11,142.08,9.49170815]
["bitfinex-derivatives","SOLF0:USTF0",1764268341552,24.11269642,142.11,142.08,6.38170815]
["bitfinex-derivatives","SOLF0:USTF0",1764268342852,24.11269642,142.11,142.08,3.15560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268344448,24.11269642,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268350752,30.44759642,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268350958,25.77689082,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268352857,6.3352,142.1,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268355952,32.11169082,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268360264,6.3354,142.1,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268363864,25.77689082,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268365668,32.11209082,142.11,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268366561,6.3354,142.1,142.08,0.04560815]
["bitfinex-derivatives","SOLF0:USTF0",1764268386203,25.77689082,142.11,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764268386408,34.49557542,142.11,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764268387004,6.3357,142.09,142.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764268387204,6.3357,142.09,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268387407,6.38323527,142.09,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268387905,0.04753527,142.09,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268388208,8.7186846,142.17,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268388409,24.06,142.16,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268389105,24.11319348,142.16,142.14,3.0620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268389313,0.05319348,142.16,142.14,4.4620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268389612,24.11319348,142.16,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268390311,24.11319348,142.16,142.15,4.6741944]
["bitfinex-derivatives","SOLF0:USTF0",1764268392214,24.11319348,142.16,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268393115,0.05319348,142.16,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268393411,24.11319348,142.16,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268393602,30.44579348,142.16,142.14,3.0620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268395418,24.11319348,142.16,142.14,3.0620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268406426,24.11319348,142.16,142.14,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1764268406827,24.04,142.15,142.14,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1764268421527,30.373,142.15,142.14,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1764268432732,24.04,142.15,142.14,3.2620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268436340,30.373,142.15,142.14,3.2620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268436535,24.04,142.15,142.14,3.2620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268440332,24.04,142.15,142.14,0.0520759]
["bitfinex-derivatives","SOLF0:USTF0",1764268443141,24.04,142.15,142.14,3.2620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268448742,0.05319348,142.16,142.14,3.2620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268448946,24.04,142.19,142.14,3.2620759]
["bitfinex-derivatives","SOLF0:USTF0",1764268449245,24.04,142.19,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268449942,0.04763558,142.18,142.15,3.25838679]
["bitfinex-derivatives","SOLF0:USTF0",1764268450144,0.04763558,142.18,142.15,0.04838679]
["bitfinex-derivatives","SOLF0:USTF0",1764268450650,0.04763558,142.18,142.15,6.38128679]
["bitfinex-derivatives","SOLF0:USTF0",1764268451542,2.59837594,142.17,142.15,0.04838679]
["bitfinex-derivatives","SOLF0:USTF0",1764268451745,2.59837594,142.17,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268451943,2.59837594,142.14,142.03,109.88261078]
["bitfinex-derivatives","SOLF0:USTF0",1764268452151,24.04,142.13,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268452356,24.04,142.13,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764268452852,0.04657613,142.12,142.09,0.04795227]
["bitfinex-derivatives","SOLF0:USTF0",1764268453452,2.64495207,142.12,142.09,0.04795227]
["bitfinex-derivatives","SOLF0:USTF0",1764268454542,0.04657613,142.12,142.09,0.04795227]
["bitfinex-derivatives","SOLF0:USTF0",1764268456551,24.04,142.11,142.09,0.04795227]
["bitfinex-derivatives","SOLF0:USTF0",1764268462148,0.04657613,142.12,142.09,3.00795227]
["bitfinex-derivatives","SOLF0:USTF0",1764268467140,0.04657613,142.12,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268469945,0.04657613,142.12,142.11,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764268471449,6.3316,142.19,142.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268471649,24.04,142.16,142.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268471849,1.66368673,142.19,142.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268472151,24.04,142.17,142.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268472551,24.08936291,142.17,142.14,3.01348339]
["bitfinex-derivatives","SOLF0:USTF0",1764268472752,24.08936291,142.17,142.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268472952,0.04936291,142.17,142.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268473153,24.08936291,142.17,142.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268474254,24.08936291,142.17,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268475555,8.77797421,142.24,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268475752,13.16696132,142.25,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268475753,24.04,142.2,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268476558,0.04633022,142.19,142.17,0.04517706]
["bitfinex-derivatives","SOLF0:USTF0",1764268476755,0.04633022,142.19,142.17,0.05256079]
["bitfinex-derivatives","SOLF0:USTF0",1764268477344,24.04,142.18,142.17,0.05256079]
["bitfinex-derivatives","SOLF0:USTF0",1764268477550,24.04,142.18,142.17,3.18256079]
["bitfinex-derivatives","SOLF0:USTF0",1764268478054,24.04,142.18,142.17,0.05256079]
["bitfinex-derivatives","SOLF0:USTF0",1764268487864,0.04633022,142.19,142.17,3.18256079]
["bitfinex-derivatives","SOLF0:USTF0",1764268490263,0.04633022,142.19,142.17,9.51466079]
["bitfinex-derivatives","SOLF0:USTF0",1764268491864,0.04633022,142.19,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268493561,21.44179232,142.25,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268493562,7.99258673,142.25,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268493762,24.02,142.22,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268494362,24.02,142.22,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268494561,24.02,142.22,142.2,3.17856475]
["bitfinex-derivatives","SOLF0:USTF0",1764268496365,24.02,142.22,142.2,9.50936475]
["bitfinex-derivatives","SOLF0:USTF0",1764268496560,24.02,142.22,142.2,6.37936475]
["bitfinex-derivatives","SOLF0:USTF0",1764268496767,24.02,142.22,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268497966,6.3277,142.27,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268498173,196.7590258,142.29,142.23,3.1781489]
["bitfinex-derivatives","SOLF0:USTF0",1764268498659,196.7590258,142.29,142.25,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764268498863,24.02,142.28,142.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268499058,24.02,142.28,142.26,3.17693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268499365,24.02,142.28,142.26,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268500876,24.02,142.28,142.26,3.17693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268501364,24.02,142.27,142.26,3.17693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268501572,7.04,142.3,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268501871,24.02,142.29,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268503167,24.02,142.29,142.26,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268503666,84.42,142.31,142.26,3.17693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268503863,24.02,142.3,142.26,3.17693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268504771,24.02,142.29,142.26,3.17693966]
["bitfinex-derivatives","SOLF0:USTF0",1764268505271,24.02,142.29,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268507467,1.66368673,142.34,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268507774,1.66368673,142.32,142.3,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1764268508177,24.02,142.31,142.3,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1764268510468,6.3267,142.3,142.23,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1764268510782,1.66368673,142.29,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268511380,0.05290049,142.28,142.25,3.21904354]
["bitfinex-derivatives","SOLF0:USTF0",1764268516678,24.02,142.27,142.25,3.21904354]
["bitfinex-derivatives","SOLF0:USTF0",1764268516880,24.02,142.27,142.25,0.04904354]
["bitfinex-derivatives","SOLF0:USTF0",1764268517486,24.02,142.26,142.25,3.21904354]
["bitfinex-derivatives","SOLF0:USTF0",1764268518779,98.3925,142.33,142.25,3.21904354]
["bitfinex-derivatives","SOLF0:USTF0",1764268518780,7.98868673,142.34,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268518976,7.98868673,142.34,142.25,0.04904354]
["bitfinex-derivatives","SOLF0:USTF0",1764268518977,24.02,142.33,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268519780,24.02,142.33,142.3,3.22348195]
["bitfinex-derivatives","SOLF0:USTF0",1764268520783,205.14478593,142.38,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268520784,26.33,142.38,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268521083,26.33,142.38,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268523188,2.31,142.38,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268523391,26.33,142.38,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268523588,3.97368673,142.4,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268523885,26.33,142.39,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268524586,2.31,142.42,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268524790,24.02,142.41,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268524986,6.3197,142.45,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268525294,2.31,142.43,142.4,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1764268525494,2.31,142.43,142.4,3.218889]
["bitfinex-derivatives","SOLF0:USTF0",1764268525789,26.33,142.43,142.4,3.218889]
["bitfinex-derivatives","SOLF0:USTF0",1764268526183,24.02,142.42,142.4,3.218889]
["bitfinex-derivatives","SOLF0:USTF0",1764268527285,26.33,142.42,142.4,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1764268529888,24.02,142.42,142.4,3.218889]
["bitfinex-derivatives","SOLF0:USTF0",1764268530185,26.33,142.42,142.4,3.218889]
["bitfinex-derivatives","SOLF0:USTF0",1764268531188,2.31,142.41,142.4,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1764268531377,2.31,142.41,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268532483,2.31,142.39,142.37,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268533488,0.05091168,142.4,142.37,3.22043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268533690,0.05091168,142.4,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268533897,0.05091168,142.4,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268534897,0.05091168,142.4,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764268535090,2.36091168,142.4,142.37,3.22043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268536094,0.05091168,142.4,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268536698,2.36091168,142.4,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764268536992,2.36091168,142.4,142.37,9.54353255]
["bitfinex-derivatives","SOLF0:USTF0",1764268538292,2.36091168,142.4,142.37,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268538891,2.36091168,142.4,142.38,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764268539193,24.02,142.39,142.38,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764268539398,24.02,142.39,142.38,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764268540699,0.05091168,142.4,142.38,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764268542199,0.05091168,142.4,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764268546303,0.05091168,142.4,142.38,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764268546901,0.05091168,142.4,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764268552808,2.36091168,142.4,142.37,3.15043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268553297,2.36091168,142.4,142.37,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268553498,8.68281168,142.4,142.37,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268553709,2.31,142.39,142.37,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268555208,24.02,142.39,142.37,3.15043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268557299,26.33,142.39,142.37,3.15043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268557910,26.33,142.39,142.37,9.47363255]
["bitfinex-derivatives","SOLF0:USTF0",1764268558299,2.31,142.39,142.37,9.47363255]
["bitfinex-derivatives","SOLF0:USTF0",1764268558505,26.38091168,142.4,142.37,9.47363255]
["bitfinex-derivatives","SOLF0:USTF0",1764268558710,26.38091168,142.4,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764268558908,2.36091168,142.4,142.38,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764268559107,26.38091168,142.4,142.38,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764268559414,24.07091168,142.4,142.38,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764268559716,26.38091168,142.4,142.38,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764268560307,0.05091168,142.4,142.39,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764268573325,2.36091168,142.4,142.39,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764268574022,2.36091168,142.4,142.37,3.18043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268574224,2.36091168,142.4,142.37,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268574620,2.36091168,142.4,142.37,6.37363255]
["bitfinex-derivatives","SOLF0:USTF0",1764268575422,2.36091168,142.4,142.37,9.50363255]
["bitfinex-derivatives","SOLF0:USTF0",1764268578832,0.05091168,142.4,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268579930,0.05091168,142.4,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268580932,0.05091168,142.4,142.39,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764268586341,0.05091168,142.4,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268586936,2.36091168,142.4,142.37,3.18043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268587533,2.36091168,142.4,142.37,9.50323255]
["bitfinex-derivatives","SOLF0:USTF0",1764268587729,2.36091168,142.4,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268588135,0.05091168,142.4,142.39,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764268598954,0.05091168,142.4,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268599252,2.36091168,142.4,142.37,3.21043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268600045,0.05091168,142.4,142.37,3.21043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268600656,0.05091168,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268603462,0.05091168,142.4,142.38,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764268603674,0.05091168,142.4,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268606772,2.36091168,142.4,142.37,9.53353255]
["bitfinex-derivatives","SOLF0:USTF0",1764268607663,2.36091168,142.4,142.37,3.21043255]
["bitfinex-derivatives","SOLF0:USTF0",1764268611275,2.36091168,142.4,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268611475,26.36091168,142.4,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268616682,0.05091168,142.4,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268617283,0.05091168,142.4,142.38,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764268617782,0.05091168,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268626390,0.05091168,142.4,142.39,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764268634498,26.36,142.44,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268635098,2.36,142.43,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268635598,2.36,142.43,142.41,3.17967206]
["bitfinex-derivatives","SOLF0:USTF0",1764268637396,26.36,142.44,142.41,3.17967206]
["bitfinex-derivatives","SOLF0:USTF0",1764268638697,2.36,142.46,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268640503,2.36,142.46,142.42,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764268640704,26.36,142.46,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268641899,2.36,142.45,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268642409,26.36,142.46,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268642812,26.34,142.46,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268643307,26.34,142.46,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268644009,2.36,142.45,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268645802,2.36,142.45,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268646712,2.36,142.45,142.42,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764268647303,2.36,142.45,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268648613,2.36,142.45,142.41,3.17967206]
["bitfinex-derivatives","SOLF0:USTF0",1764268649610,2.36,142.45,142.41,9.50107206]
["bitfinex-derivatives","SOLF0:USTF0",1764268649810,2.36,142.45,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268651911,23.98,142.46,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268652504,26.34,142.46,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764268653908,26.34,142.46,142.43,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764268655715,2.36,142.46,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764268655919,23.98,142.45,142.44,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764268657613,2.36,142.44,142.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268658111,26.34,142.45,142.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268658619,26.34,142.45,142.43,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764268659816,26.34,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764268660018,23.98,142.45,142.44,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764268661216,2.36,142.48,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764268661413,26.34,142.47,142.45,0.04796687]
["bitfinex-derivatives","SOLF0:USTF0",1764268661608,2.36,142.46,142.45,0.04796687]
["bitfinex-derivatives","SOLF0:USTF0",1764268690042,26.34,142.47,142.45,3.25796687]
["bitfinex-derivatives","SOLF0:USTF0",1764268690432,2.36,142.46,142.45,3.25796687]
["bitfinex-derivatives","SOLF0:USTF0",1764268690832,26.34,142.46,142.45,3.25796687]
["bitfinex-derivatives","SOLF0:USTF0",1764268692645,26.34,142.46,142.45,0.04796687]
["bitfinex-derivatives","SOLF0:USTF0",1764268701955,26.34,142.46,142.45,11.96270481]
["bitfinex-derivatives","SOLF0:USTF0",1764268703554,23.98,142.46,142.45,15.07270481]
["bitfinex-derivatives","SOLF0:USTF0",1764268703952,2.72780623,142.49,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268704161,84.24,142.59,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268704162,2.36,142.56,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268704448,3.14,142.58,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268704647,3.14,142.58,142.56,5.42818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268704648,3.14,142.57,142.56,5.42818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268704848,23.98,142.59,142.56,8.53818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268705045,27.16,142.58,142.57,5.42818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268705349,24.02,142.58,142.57,5.42818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268706142,3.14,142.61,142.57,5.42818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268706348,3.14,142.59,142.58,5.42818197]
["bitfinex-derivatives","SOLF0:USTF0",1764268706751,3.14,142.59,142.57,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268708056,27.16,142.58,142.57,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268708256,27.16,142.58,142.57,5.57909272]
["bitfinex-derivatives","SOLF0:USTF0",1764268709356,27.16,142.58,142.57,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268710960,24.02,142.58,142.57,8.6751731]
["bitfinex-derivatives","SOLF0:USTF0",1764268712150,3.14,142.6,142.57,8.6751731]
["bitfinex-derivatives","SOLF0:USTF0",1764268712350,3.14,142.6,142.57,3.15445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268712564,24.02,142.59,142.57,3.15445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268712763,3.14,142.6,142.57,3.15445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268712969,24.02,142.6,142.57,3.15445959]
["bitfinex-derivatives","SOLF0:USTF0",1764268713260,3.14,142.63,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268713564,24.02,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268713762,27.16,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268714153,3.14,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268714354,27.16,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268714664,24.02,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268716365,3.14,142.63,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268716560,27.14,142.62,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764268716760,3.14,142.61,142.59,3.1595149]
["bitfinex-derivatives","SOLF0:USTF0",1764268717470,2.91,142.6,142.59,0.0495149]
["bitfinex-derivatives","SOLF0:USTF0",1764268718967,26.91,142.61,142.59,0.0495149]
["bitfinex-derivatives","SOLF0:USTF0",1764268719568,2.91,142.6,142.59,0.0495149]
["bitfinex-derivatives","SOLF0:USTF0",1764268724866,2.91,142.61,142.59,3.1695149]
["bitfinex-derivatives","SOLF0:USTF0",1764268725062,26.91,142.61,142.59,3.1695149]
["bitfinex-derivatives","SOLF0:USTF0",1764268726067,26.91,142.61,142.59,9.4829149]
["bitfinex-derivatives","SOLF0:USTF0",1764268727367,2.91,142.6,142.59,0.0495149]
["bitfinex-derivatives","SOLF0:USTF0",1764268727572,4.56285201,142.6,142.59,0.0495149]
["bitfinex-derivatives","SOLF0:USTF0",1764268730161,24.0,142.61,142.59,3.1695149]
["bitfinex-derivatives","SOLF0:USTF0",1764268730463,2.91,142.63,142.61,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764268730661,26.91,142.64,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268730866,26.91,142.64,142.61,3.16971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268731272,26.91,142.64,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764268732683,26.91,142.64,142.61,3.16971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268733677,26.91,142.64,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764268735780,2.91,142.68,142.62,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1764268735978,2.91,142.66,142.62,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1764268739074,4.56285201,142.66,142.61,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268739275,2.91,142.65,142.61,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268739680,2.91,142.63,142.61,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268740368,26.89,142.62,142.61,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268740570,23.98,142.62,142.61,3.16971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268741173,23.98,142.62,142.61,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268741174,26.89,142.62,142.61,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268741772,2.91,142.67,142.61,3.16971696]
["bitfinex-derivatives","SOLF0:USTF0",1764268741982,2.91,142.67,142.59,1.65285201]
["bitfinex-derivatives","SOLF0:USTF0",1764268741983,23.98,142.65,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268742277,2.91,142.67,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268742484,24.0,142.67,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268743167,2.91,142.7,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268743475,2.91,142.69,142.66,3.16837172]
["bitfinex-derivatives","SOLF0:USTF0",1764268743881,24.0,142.7,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268744172,196.26790351,142.74,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268744173,2.91,142.75,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268744375,2.91,142.75,142.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268744579,2.91,142.74,142.7,3.16506413]
["bitfinex-derivatives","SOLF0:USTF0",1764268745277,2.91,142.81,142.7,3.16506413]
["bitfinex-derivatives","SOLF0:USTF0",1764268745485,2.91,142.78,142.74,3.17217579]
["bitfinex-derivatives","SOLF0:USTF0",1764268746088,2.91,142.77,142.74,3.17217579]
["bitfinex-derivatives","SOLF0:USTF0",1764268746285,2.91,142.84,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764268746478,2.91,142.81,142.78,0.04930614]
["bitfinex-derivatives","SOLF0:USTF0",1764268746781,24.06,142.82,142.78,0.04930614]
["bitfinex-derivatives","SOLF0:USTF0",1764268746782,2.91,142.79,142.78,0.04930614]
["bitfinex-derivatives","SOLF0:USTF0",1764268746972,4.56285201,142.79,142.78,0.04930614]
["bitfinex-derivatives","SOLF0:USTF0",1764268747174,3.15,142.78,142.71,4.77285201]
["bitfinex-derivatives","SOLF0:USTF0",1764268747379,3.15,142.78,142.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268747681,3.15,142.76,142.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268748279,0.04805063,142.75,142.73,1.70202071]
["bitfinex-derivatives","SOLF0:USTF0",1764268748485,0.04464562,142.75,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764268750874,0.04464562,142.75,142.73,1.70019786]
["bitfinex-derivatives","SOLF0:USTF0",1764268751077,0.04464562,142.75,142.73,3.05734585]
["bitfinex-derivatives","SOLF0:USTF0",1764268751682,3.05464562,142.75,142.73,0.04734585]
["bitfinex-derivatives","SOLF0:USTF0",1764268752283,3.01,142.8,142.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268752789,3.01,142.8,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268752992,3.01,142.8,142.73,4.65285201]
["bitfinex-derivatives","SOLF0:USTF0",1764268753189,3.01,142.8,142.75,3.04915548]
["bitfinex-derivatives","SOLF0:USTF0",1764268753790,3.01,142.8,142.75,0.04915548]
["bitfinex-derivatives","SOLF0:USTF0",1764268754293,3.01,142.8,142.75,3.04915548]
["bitfinex-derivatives","SOLF0:USTF0",1764268755190,3.01,142.8,142.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268756196,3.01,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268756398,3.01,142.83,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268756583,5.79983992,142.85,142.82,1.65285201]
["bitfinex-derivatives","SOLF0:USTF0",1764268756779,2.78983992,142.85,142.82,4.65285201]
["bitfinex-derivatives","SOLF0:USTF0",1764268757183,2.78983992,142.85,142.82,4.69714854]
["bitfinex-derivatives","SOLF0:USTF0",1764268757398,5.79983992,142.85,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268757585,3.01,142.84,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268757986,5.79983992,142.85,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268759792,3.01,142.84,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268761905,5.79983992,142.85,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268762503,5.79983992,142.85,142.82,3.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268763299,2.78983992,142.85,142.82,3.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268763898,5.79983992,142.85,142.82,3.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268764400,3.01,142.84,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268767203,27.09,142.84,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268767404,3.01,142.83,142.82,0.04429653]
["bitfinex-derivatives","SOLF0:USTF0",1764268768907,3.01,142.82,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764268769403,3.01,142.82,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764268769915,3.01,142.8,142.78,0.04543749]
["bitfinex-derivatives","SOLF0:USTF0",1764268770605,3.01,142.8,142.78,6.35043749]
["bitfinex-derivatives","SOLF0:USTF0",1764268770808,0.04770154,142.81,142.78,3.04543749]
["bitfinex-derivatives","SOLF0:USTF0",1764268772708,0.04770154,142.81,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764268773704,0.04770154,142.81,142.79,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764268775307,0.04770154,142.81,142.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268776714,2.78983992,142.85,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268776911,5.79983992,142.85,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764268777815,5.79983992,142.85,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764268778014,5.79983992,142.85,142.82,3.04754477]
["bitfinex-derivatives","SOLF0:USTF0",1764268778313,5.79983992,142.85,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764268778909,2.78983992,142.85,142.83,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764268779218,2.78983992,142.85,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764268779607,2.78983992,142.85,142.83,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764268780625,2.78983992,142.85,142.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764268780909,2.92,142.84,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764268781111,2.92,142.84,142.82,0.04754477]
["bitfinex-derivatives","SOLF0:USTF0",1764268787313,2.96619825,142.84,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764268787510,2.92,142.83,142.73,100.68561655]
["bitfinex-derivatives","SOLF0:USTF0",1764268787711,2.92,142.83,142.73,103.59561655]
["bitfinex-derivatives","SOLF0:USTF0",1764268787920,2.92,142.83,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764268788216,35.72685647,142.85,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764268788217,2.92,142.81,142.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764268788417,2.92,142.77,142.76,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1764268788805,0.04754477,142.78,142.76,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1764268789014,2.96754477,142.78,142.76,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1764268789917,2.96754477,142.78,142.76,6.35736835]
["bitfinex-derivatives","SOLF0:USTF0",1764268789918,0.04754477,142.78,142.76,6.35736835]
["bitfinex-derivatives","SOLF0:USTF0",1764268791817,2.96754477,142.78,142.76,6.35736835]
["bitfinex-derivatives","SOLF0:USTF0",1764268793327,0.04754477,142.78,142.76,9.26736835]
["bitfinex-derivatives","SOLF0:USTF0",1764268793520,2.96754477,142.78,142.76,6.35736835]
["bitfinex-derivatives","SOLF0:USTF0",1764268793822,2.96754477,142.78,142.76,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1764268795124,2.92,142.77,142.76,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1764268797920,27.02754477,142.78,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764268800624,0.04754477,142.78,142.77,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764268800814,2.92,142.84,142.81,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764268801420,2.92,142.84,142.74,117.20020069]
["bitfinex-derivatives","SOLF0:USTF0",1764268801620,2.92,142.84,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764268801827,2.92,142.84,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764268802024,2.92,142.84,142.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764268803127,2.92,142.84,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764268803330,5.70983992,142.85,142.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764268803532,2.92,142.84,142.81,2.95514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268803728,2.92,142.84,142.81,9.25854162]
["bitfinex-derivatives","SOLF0:USTF0",1764268803928,2.92,142.84,142.81,2.95514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268804122,2.92,142.84,142.81,0.04514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268811437,27.13,142.83,142.81,0.04514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268812458,24.06,142.84,142.81,2.98514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268812755,2.78983992,142.85,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764268814162,2.78983992,142.85,142.83,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764268815242,2.78983992,142.85,142.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268815842,2.78983992,142.85,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764268816045,2.78983992,142.85,142.83,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764268816745,2.97,142.84,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764268817247,2.97,142.84,142.81,6.34864162]
["bitfinex-derivatives","SOLF0:USTF0",1764268817448,29.81983992,142.85,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268818356,2.97,142.84,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764268818853,2.97,142.84,142.81,0.04514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268822353,2.97,142.82,142.81,0.04514162]
["bitfinex-derivatives","SOLF0:USTF0",1764268824254,2.97,142.82,142.75,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764268824460,2.97,142.82,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268825155,2.97,142.8,142.78,0.04880599]
["bitfinex-derivatives","SOLF0:USTF0",1764268825356,3.01514162,142.8,142.78,0.04880599]
["bitfinex-derivatives","SOLF0:USTF0",1764268825562,3.01514162,142.8,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268826460,3.01514162,142.8,142.75,0.04618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268828354,24.06,142.79,142.75,0.04618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268828547,2.97,142.78,142.75,0.04618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268829759,2.97,142.78,142.75,3.20618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268829953,2.97,142.78,142.75,0.04618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268831658,2.97,142.78,142.75,3.20618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268832060,27.03,142.79,142.75,3.20618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268832661,2.97,142.78,142.75,3.20618079]
["bitfinex-derivatives","SOLF0:USTF0",1764268833955,0.04514162,142.8,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268833956,3.01514162,142.8,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268834154,27.01,142.79,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268834355,27.05514162,142.8,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268834962,3.01514162,142.8,142.76,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764268835264,3.01514162,142.8,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268835463,24.08514162,142.8,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268836257,0.04514162,142.8,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764268837157,3.08514162,142.8,142.78,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1764268838369,0.04514162,142.8,142.78,9.56030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268838666,0.04514162,142.8,142.78,6.35030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268838862,0.04514162,142.8,142.78,9.56030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268839261,0.04514162,142.8,142.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268839657,0.04514162,142.8,142.78,9.56030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268842469,0.04514162,142.8,142.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268844273,0.04514162,142.8,142.78,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1764268844769,0.04514162,142.8,142.78,3.25540462]
["bitfinex-derivatives","SOLF0:USTF0",1764268844970,0.04514162,142.8,142.78,9.56030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268845268,0.04514162,142.8,142.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268846469,0.04514162,142.8,142.78,6.35030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268846659,3.08514162,142.8,142.78,6.35030462]
["bitfinex-derivatives","SOLF0:USTF0",1764268847066,3.08514162,142.8,142.78,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1764268848371,11.03801693,142.8,142.78,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1764268848575,3.04,142.79,142.78,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1764268849071,3.04,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764268849467,3.04,142.79,142.71,9.69330069]
["bitfinex-derivatives","SOLF0:USTF0",1764268849773,3.04,142.79,142.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268850174,3.04,142.76,142.74,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268851175,0.05364725,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268851379,3.09364725,142.77,142.74,3.26156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268851774,27.13364725,142.77,142.74,3.26156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268852379,3.09364725,142.77,142.74,3.26156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268852577,0.05364725,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268853690,0.05364725,142.77,142.75,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764268853871,0.05364725,142.77,142.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268854078,0.05364725,142.77,142.74,4.9102371]
["bitfinex-derivatives","SOLF0:USTF0",1764268854285,0.05364725,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268855990,3.09364725,142.77,142.74,3.26156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268856291,0.05364725,142.77,142.74,3.26156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268856481,0.05364725,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268857590,3.09364725,142.77,142.74,9.56836179]
["bitfinex-derivatives","SOLF0:USTF0",1764268857887,0.05364725,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764268860691,0.05364725,142.77,142.74,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268860692,3.09364725,142.77,142.74,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268862986,3.09364725,142.77,142.74,3.26156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268863588,3.09364725,142.77,142.74,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1764268865992,2.97,142.75,142.69,6.43826327]
["bitfinex-derivatives","SOLF0:USTF0",1764268866290,2.97,142.73,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268866489,2.97,142.71,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268866894,2.97,142.71,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764268867096,3.01542348,142.71,142.69,9.31982281]
["bitfinex-derivatives","SOLF0:USTF0",1764268867495,0.04542348,142.71,142.69,9.31982281]
["bitfinex-derivatives","SOLF0:USTF0",1764268868203,0.04542348,142.71,142.69,3.01082281]
["bitfinex-derivatives","SOLF0:USTF0",1764268872405,3.03542348,142.71,142.69,3.01082281]
["bitfinex-derivatives","SOLF0:USTF0",1764268872599,0.04542348,142.71,142.69,3.01082281]
["bitfinex-derivatives","SOLF0:USTF0",1764268873712,3.03542348,142.71,142.69,3.01082281]
["bitfinex-derivatives","SOLF0:USTF0",1764268874301,3.03542348,142.71,142.69,0.05082281]
["bitfinex-derivatives","SOLF0:USTF0",1764268878607,2.99,142.69,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268879205,2.99,142.69,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268879406,2.99,142.69,142.66,3.13049143]
["bitfinex-derivatives","SOLF0:USTF0",1764268880411,2.99,142.69,142.66,0.05049143]
["bitfinex-derivatives","SOLF0:USTF0",1764268881306,2.99,142.67,142.66,0.05049143]
["bitfinex-derivatives","SOLF0:USTF0",1764268881912,0.05042878,142.68,142.66,3.13049143]
["bitfinex-derivatives","SOLF0:USTF0",1764268887214,20.94871769,142.72,142.66,3.13049143]
["bitfinex-derivatives","SOLF0:USTF0",1764268887215,2.99,142.74,142.67,1.64867531]
["bitfinex-derivatives","SOLF0:USTF0",1764268887416,2.99,142.74,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268887417,27.01,142.74,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268887917,2.99,142.73,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764268888211,2.99,142.73,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268888212,3.03658827,142.73,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268888514,2.99,142.72,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268892206,3.03658827,142.73,142.7,3.12497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268892519,24.02,142.72,142.7,3.12497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268893217,27.01,142.72,142.7,3.12497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268894216,27.01,142.72,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268898424,2.99,142.72,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268898723,24.02,142.71,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268901422,24.02,142.71,142.7,3.00497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268902123,24.02,142.71,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268904209,26.95,142.71,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268904515,24.02,142.71,142.7,3.00497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268905523,24.02,142.71,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268907625,26.93,142.72,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268907828,2.93,142.71,142.7,0.04497392]
["bitfinex-derivatives","SOLF0:USTF0",1764268909341,0.04658827,142.73,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268909532,26.93,142.79,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268909731,26.93,142.79,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268909936,2.93,142.78,142.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268910643,2.98367275,142.78,142.75,3.00559506]
["bitfinex-derivatives","SOLF0:USTF0",1764268910846,0.05367275,142.78,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268911542,2.98367275,142.78,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268912239,24.02,142.81,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268913044,26.95,142.81,142.78,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764268913235,27.00063737,142.81,142.78,9.31326581]
["bitfinex-derivatives","SOLF0:USTF0",1764268913437,24.07063737,142.81,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268915334,2.93,142.8,142.78,6.35326581]
["bitfinex-derivatives","SOLF0:USTF0",1764268915935,2.93,142.8,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268916245,2.93,142.79,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268916941,2.93,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764268917244,2.93,142.77,142.75,0.05174362]
["bitfinex-derivatives","SOLF0:USTF0",1764268918434,26.95,142.76,142.75,0.05174362]
["bitfinex-derivatives","SOLF0:USTF0",1764268920441,0.04745859,142.78,142.75,3.01174362]
["bitfinex-derivatives","SOLF0:USTF0",1764268926751,2.93,142.84,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764268927250,2.78983992,142.85,142.8,2.57815682]
["bitfinex-derivatives","SOLF0:USTF0",1764268927434,2.78983992,142.85,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764268927638,5.95983992,142.85,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764268927840,0.05090266,142.84,142.82,3.03703211]
["bitfinex-derivatives","SOLF0:USTF0",1764268928150,3.22090266,142.84,142.82,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764268930843,0.05090266,142.84,142.82,3.04358678]
["bitfinex-derivatives","SOLF0:USTF0",1764268933240,2.60552077,142.85,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268933466,0.18309,142.93,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268933640,3.31309,142.93,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268933946,3.31309,142.93,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268934150,3.31309,142.93,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268934341,0.04095159,142.91,142.89,3.10314186]
["bitfinex-derivatives","SOLF0:USTF0",1764268936852,0.04095159,142.91,142.89,0.05314186]
["bitfinex-derivatives","SOLF0:USTF0",1764268937153,3.17095159,142.91,142.89,0.05314186]
["bitfinex-derivatives","SOLF0:USTF0",1764268937539,3.13,142.9,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268937846,3.13,142.9,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268938155,3.13,142.89,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268938454,0.05299458,142.86,142.84,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1764268938952,0.05299458,142.86,142.84,3.09802428]
["bitfinex-derivatives","SOLF0:USTF0",1764268939246,4.76651612,142.92,142.84,9.40022428]
["bitfinex-derivatives","SOLF0:USTF0",1764268939452,3.31309,142.93,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268940444,0.04109887,142.91,142.89,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1764268941252,0.04109887,142.91,142.89,3.10338454]
["bitfinex-derivatives","SOLF0:USTF0",1764268947247,0.04109887,142.91,142.89,9.40348454]
["bitfinex-derivatives","SOLF0:USTF0",1764268947449,0.04109887,142.91,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764268957458,3.20109887,142.91,142.89,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1764268959161,27.22109887,142.91,142.89,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1764268959361,3.16,142.9,142.89,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1764268964654,4.80618857,142.9,142.89,0.05338454]
["bitfinex-derivatives","SOLF0:USTF0",1764268968572,3.16,142.88,142.82,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764268968869,4.80618857,142.88,142.82,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764268969371,4.80618857,142.88,142.84,0.05230054]
["bitfinex-derivatives","SOLF0:USTF0",1764268969372,0.05170126,142.86,142.84,0.05230054]
["bitfinex-derivatives","SOLF0:USTF0",1764268969773,0.05170126,142.86,142.84,3.11230054]
["bitfinex-derivatives","SOLF0:USTF0",1764268976378,3.21170126,142.86,142.84,0.05230054]
["bitfinex-derivatives","SOLF0:USTF0",1764268976580,4.8081371,142.86,142.84,3.11230054]
["bitfinex-derivatives","SOLF0:USTF0",1764268976776,31.91643584,142.85,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268976982,4.75643584,142.85,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268977183,28.77643584,142.85,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268977376,31.93643584,142.85,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268977775,31.93643584,142.85,142.82,3.1055693]
["bitfinex-derivatives","SOLF0:USTF0",1764268979083,28.77643584,142.85,142.82,3.1055693]
["bitfinex-derivatives","SOLF0:USTF0",1764268979386,24.02,142.85,142.82,3.1055693]
["bitfinex-derivatives","SOLF0:USTF0",1764268982885,4.8081371,142.86,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268983097,7.91643584,142.92,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268983278,4.75643584,142.91,142.89,1.64618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268983479,4.75643584,142.9,142.89,4.70618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268983676,4.75643584,142.91,142.89,4.70618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268983887,4.75643584,142.91,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268984281,4.75905984,142.91,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764268984677,4.80649142,142.92,142.9,4.70618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268984878,0.04743158,142.92,142.9,4.70618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268985380,0.04743158,142.92,142.91,1.64618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268985783,3.20743158,142.92,142.89,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1764268985984,7.91905984,142.91,142.89,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1764268986288,4.75905984,142.9,142.89,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1764268986487,7.91905984,142.91,142.89,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1764268987388,3.17,142.9,142.89,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1764268987597,3.17,142.89,142.84,4.53618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268987794,3.17,142.87,142.84,4.53618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268988394,3.17,142.87,142.84,1.64618857]
["bitfinex-derivatives","SOLF0:USTF0",1764268988596,3.21856006,142.87,142.84,1.69363145]
["bitfinex-derivatives","SOLF0:USTF0",1764268989297,7.9776199,142.87,142.84,1.69363145]
["bitfinex-derivatives","SOLF0:USTF0",1764268989486,3.17,142.86,142.84,1.69363145]
["bitfinex-derivatives","SOLF0:USTF0",1764268989681,3.21856006,142.87,142.84,4.58363145]
["bitfinex-derivatives","SOLF0:USTF0",1764268992198,7.98080323,142.87,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268992400,7.94224317,142.86,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268992601,3.18,142.85,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268992901,7.94224317,142.86,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268993200,3.18,142.86,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268993798,7.94224317,142.86,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268994895,3.18,142.85,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268995701,4.76224317,142.86,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268995897,4.81080323,142.87,142.84,2.94744288]
["bitfinex-derivatives","SOLF0:USTF0",1764268996194,7.99080323,142.87,142.84,4.59363145]
["bitfinex-derivatives","SOLF0:USTF0",1764268996400,7.99080323,142.87,142.84,10.89593145]
["bitfinex-derivatives","SOLF0:USTF0",1764268997298,3.22856006,142.87,142.84,10.89593145]
["bitfinex-derivatives","SOLF0:USTF0",1764268997692,3.22856006,142.87,142.84,9.24974288]
["bitfinex-derivatives","SOLF0:USTF0",1764268998797,3.22856006,142.87,142.84,6.34974288]
["bitfinex-derivatives","SOLF0:USTF0",1764268999298,4.76972876,142.86,142.84,6.34974288]
["bitfinex-derivatives","SOLF0:USTF0",1764268999492,7.94972876,142.86,142.84,6.34974288]
["bitfinex-derivatives","SOLF0:USTF0",1764268999791,7.95062788,142.85,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764269001301,9.59681645,142.85,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764269002405,31.95062788,142.85,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764269004202,27.18,142.85,142.84,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1764269011610,3.18,142.84,142.79,9.33658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269012211,3.18,142.84,142.79,15.64118163]
["bitfinex-derivatives","SOLF0:USTF0",1764269012407,3.18,142.89,142.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764269012717,0.05093939,142.86,142.84,2.94790416]
["bitfinex-derivatives","SOLF0:USTF0",1764269012919,0.04906961,142.86,142.84,2.95344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269015116,3.22906961,142.86,142.84,2.95344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269016219,3.22906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269017016,3.22906961,142.86,142.84,2.95344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269017217,3.22906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269022629,2.99,142.85,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269024629,3.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269024924,27.03906961,142.86,142.84,3.00344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269025138,27.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269027631,27.03906961,142.86,142.84,3.00344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269030231,27.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269032032,2.99,142.85,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269032636,27.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269033637,0.04906961,142.86,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764269034135,0.04906961,142.86,142.85,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1764269037838,3.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269040641,3.03906961,142.86,142.84,3.00344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269040939,3.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269041332,3.03906961,142.86,142.84,3.00344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269042139,3.03906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269049839,3.03906961,142.86,142.84,3.25344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269050835,3.03906961,142.86,142.84,9.55574642]
["bitfinex-derivatives","SOLF0:USTF0",1764269051034,0.04906961,142.86,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269051748,0.04906961,142.86,142.84,9.55574642]
["bitfinex-derivatives","SOLF0:USTF0",1764269052839,0.04906961,142.86,142.84,15.99232805]
["bitfinex-derivatives","SOLF0:USTF0",1764269053240,0.04906961,142.86,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269054252,0.04906961,142.86,142.84,15.82232805]
["bitfinex-derivatives","SOLF0:USTF0",1764269055255,0.04906961,142.86,142.84,9.38574642]
["bitfinex-derivatives","SOLF0:USTF0",1764269055555,3.17906961,142.86,142.84,9.38574642]
["bitfinex-derivatives","SOLF0:USTF0",1764269056255,3.17906961,142.86,142.84,15.82232805]
["bitfinex-derivatives","SOLF0:USTF0",1764269056454,3.17906961,142.86,142.84,9.38574642]
["bitfinex-derivatives","SOLF0:USTF0",1764269057148,3.17906961,142.86,142.84,0.05344642]
["bitfinex-derivatives","SOLF0:USTF0",1764269058156,3.17906961,142.86,142.8,6.43658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269058853,3.13,142.83,142.8,6.43658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269059060,3.13,142.83,142.79,6.43658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269059061,3.13,142.82,142.79,6.43658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269059257,3.17808624,142.82,142.79,6.48127584]
["bitfinex-derivatives","SOLF0:USTF0",1764269060165,3.17808624,142.82,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269061153,3.17808624,142.82,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269061352,3.17808624,142.82,142.79,6.48127584]
["bitfinex-derivatives","SOLF0:USTF0",1764269061549,3.17808624,142.82,142.79,9.51127584]
["bitfinex-derivatives","SOLF0:USTF0",1764269062761,3.17808624,142.82,142.79,15.81587584]
["bitfinex-derivatives","SOLF0:USTF0",1764269063150,3.17808624,142.82,142.79,9.37929421]
["bitfinex-derivatives","SOLF0:USTF0",1764269063349,3.17808624,142.82,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764269063550,3.17808624,142.82,142.8,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764269065153,3.17808624,142.82,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269067059,0.04808624,142.82,142.8,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764269067254,0.04808624,142.82,142.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269067452,0.04808624,142.82,142.8,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764269068857,0.04808624,142.82,142.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269069562,0.04808624,142.82,142.8,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764269071062,0.04808624,142.82,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269071960,3.17808624,142.82,142.79,3.07469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269072362,7.94796148,142.82,142.79,3.07469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269072568,3.17808624,142.82,142.79,3.07469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269072857,7.94796148,142.82,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269073063,3.17808624,142.82,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269074062,3.13,142.81,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269075362,3.17808624,142.82,142.79,3.07469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269076269,3.17808624,142.82,142.79,9.37929421]
["bitfinex-derivatives","SOLF0:USTF0",1764269076464,7.94645049,142.82,142.79,9.37929421]
["bitfinex-derivatives","SOLF0:USTF0",1764269076659,3.17808624,142.82,142.79,9.37929421]
["bitfinex-derivatives","SOLF0:USTF0",1764269076852,0.04808624,142.82,142.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764269080351,3.00808624,142.82,142.8,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1764269081771,0.04808624,142.82,142.8,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1764269081969,0.04808624,142.82,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269084560,0.04808624,142.82,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764269084561,3.00808624,142.82,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764269084963,3.00808624,142.82,142.8,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1764269086773,3.00808624,142.82,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764269087163,3.00808624,142.82,142.8,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764269087358,3.00808624,142.82,142.8,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764269088273,3.00808624,142.82,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764269089176,0.04808624,142.82,142.81,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764269089375,0.04808624,142.82,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764269093069,3.00808624,142.82,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764269093265,7.77848243,142.82,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269093472,2.96,142.8,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269094370,2.96,142.8,142.79,6.34919421]
["bitfinex-derivatives","SOLF0:USTF0",1764269094873,7.73404119,142.81,142.8,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764269096278,7.73404119,142.81,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269096579,2.96,142.81,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269097179,7.73508642,142.8,142.79,0.04469421]
["bitfinex-derivatives","SOLF0:USTF0",1764269100174,2.96,142.79,142.75,6.43658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269100377,2.96,142.77,142.73,9.63658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269100580,6.4249761,142.78,142.73,9.63658163]
["bitfinex-derivatives","SOLF0:USTF0",1764269100581,31.71746615,142.76,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269100781,2.96,142.78,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269100980,2.96,142.81,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269101173,0.05354986,142.79,142.77,9.68942081]
["bitfinex-derivatives","SOLF0:USTF0",1764269101483,3.01354986,142.79,142.77,0.05283918]
["bitfinex-derivatives","SOLF0:USTF0",1764269101773,7.74086964,142.78,142.77,0.05283918]
["bitfinex-derivatives","SOLF0:USTF0",1764269103578,7.74086964,142.78,142.72,9.64053613]
["bitfinex-derivatives","SOLF0:USTF0",1764269103579,2.96,142.77,142.72,9.64053613]
["bitfinex-derivatives","SOLF0:USTF0",1764269103778,7.74086964,142.76,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269104078,2.96,142.74,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269104480,3.00899163,142.74,142.71,3.24462975]
["bitfinex-derivatives","SOLF0:USTF0",1764269104682,0.04899163,142.74,142.71,3.24462975]
["bitfinex-derivatives","SOLF0:USTF0",1764269105274,0.04899163,142.74,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764269111486,4.77559636,142.79,142.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269111791,27.11,142.81,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269111993,4.77559636,142.82,142.78,1.64750995]
["bitfinex-derivatives","SOLF0:USTF0",1764269112286,28.75559636,142.83,142.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269112486,28.75559636,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269112487,24.03140417,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269113089,0.05140417,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269113882,3.18140417,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269114479,3.18140417,142.83,142.8,9.34840044]
["bitfinex-derivatives","SOLF0:USTF0",1764269114684,7.95700053,142.83,142.8,0.04430044]
["bitfinex-derivatives","SOLF0:USTF0",1764269114895,3.13,142.81,142.8,0.04430044]
["bitfinex-derivatives","SOLF0:USTF0",1764269115395,7.90559636,142.81,142.8,0.04430044]
["bitfinex-derivatives","SOLF0:USTF0",1764269115692,31.93700053,142.83,142.8,3.04430044]
["bitfinex-derivatives","SOLF0:USTF0",1764269115888,27.16140417,142.83,142.8,3.04430044]
["bitfinex-derivatives","SOLF0:USTF0",1764269116390,31.93700053,142.83,142.8,3.04430044]
["bitfinex-derivatives","SOLF0:USTF0",1764269116594,0.05140417,142.83,142.81,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764269116991,3.18140417,142.83,142.81,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764269119196,0.05140417,142.83,142.81,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764269119898,0.05140417,142.83,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269121494,0.05140417,142.83,142.82,4.64750995]
["bitfinex-derivatives","SOLF0:USTF0",1764269122401,0.05140417,142.83,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269129603,0.05140417,142.83,142.82,4.64750995]
["bitfinex-derivatives","SOLF0:USTF0",1764269134500,0.05140417,142.83,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269136606,23.98,142.88,142.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269136905,27.11,142.88,142.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269137407,2.96,142.87,142.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269137609,3.00691264,142.87,142.84,3.05190355]
["bitfinex-derivatives","SOLF0:USTF0",1764269137809,3.00691264,142.87,142.86,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764269137810,0.04691264,142.87,142.86,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764269141612,3.14244,142.91,142.88,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764269141813,0.18244,142.91,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764269142508,0.22673164,142.91,142.89,3.12164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269142905,0.22673164,142.91,142.89,9.42174063]
["bitfinex-derivatives","SOLF0:USTF0",1764269143110,0.22673164,142.91,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764269144611,3.18673164,142.91,142.89,9.42174063]
["bitfinex-derivatives","SOLF0:USTF0",1764269144815,3.18673164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269145011,2.96,142.9,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269146614,0.22673164,142.91,142.89,3.12164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269146804,0.22673164,142.91,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764269147914,0.22673164,142.91,142.89,6.35184063]
["bitfinex-derivatives","SOLF0:USTF0",1764269148116,0.22673164,142.91,142.89,9.42184063]
["bitfinex-derivatives","SOLF0:USTF0",1764269148717,3.18673164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269150217,2.96,142.9,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269151513,0.22673164,142.91,142.89,3.12164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269152017,0.22673164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269152213,0.22673164,142.91,142.89,3.12164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269152416,3.18673164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269155225,0.22673164,142.91,142.89,3.12164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269155417,3.18673164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269156624,0.22673164,142.91,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764269160232,0.22673164,142.91,142.9,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764269160824,0.22673164,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269161130,3.18673164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269161629,3.164e-05,142.91,142.9,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764269164026,3.164e-05,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269164027,2.96003164,142.91,142.89,0.05164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269164228,3.164e-05,142.91,142.89,3.12164063]
["bitfinex-derivatives","SOLF0:USTF0",1764269164423,3.164e-05,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269174736,7.71559636,142.96,142.9,97.9961]
["bitfinex-derivatives","SOLF0:USTF0",1764269175032,7.71559636,142.96,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269175239,7.71559636,142.96,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764269175533,2.98455992,142.96,142.94,0.0511737]
["bitfinex-derivatives","SOLF0:USTF0",1764269176235,4.82015628,142.96,142.94,9.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1764269176433,0.04455992,142.96,142.94,9.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1764269176630,4.82015628,142.96,142.94,9.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1764269176835,0.04455992,142.96,142.94,9.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1764269177030,4.82015628,142.96,142.94,9.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1764269177228,0.04455992,142.96,142.94,9.3490737]
["bitfinex-derivatives","SOLF0:USTF0",1764269177536,0.04455992,142.96,142.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269178439,4.77559636,143.0,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269179128,2.94,143.01,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764269179330,4.82449515,143.01,142.98,3.05154919]
["bitfinex-derivatives","SOLF0:USTF0",1764269179529,13.16696132,143.11,142.98,3.05154919]
["bitfinex-derivatives","SOLF0:USTF0",1764269179530,8.36749179,143.15,143.03,97.908]
["bitfinex-derivatives","SOLF0:USTF0",1764269179838,2.94,143.13,143.07,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269180038,2.94,143.13,143.05,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269180342,2.94,143.13,143.05,8.86523905]
["bitfinex-derivatives","SOLF0:USTF0",1764269180544,0.04480777,143.1,143.08,0.05017737]
["bitfinex-derivatives","SOLF0:USTF0",1764269180726,2.98480777,143.1,143.03,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269181040,2.94,143.1,143.03,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269181228,2.94,143.1,143.02,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269181229,27.04,143.09,143.02,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269181434,2.94,143.07,143.02,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269181633,2.94,143.07,142.97,2.57233905]
["bitfinex-derivatives","SOLF0:USTF0",1764269181838,2.94,143.02,143.01,0.04679845]
["bitfinex-derivatives","SOLF0:USTF0",1764269182534,0.05081929,143.03,143.01,0.04679845]
["bitfinex-derivatives","SOLF0:USTF0",1764269183037,2.99081929,143.03,143.01,0.04679845]
["bitfinex-derivatives","SOLF0:USTF0",1764269184340,0.05081929,143.03,143.01,0.04679845]
["bitfinex-derivatives","SOLF0:USTF0",1764269184735,0.05081929,143.03,143.01,6.34139845]
["bitfinex-derivatives","SOLF0:USTF0",1764269185743,2.99081929,143.03,143.01,0.04679845]
["bitfinex-derivatives","SOLF0:USTF0",1764269186244,0.05081929,143.03,143.01,0.04679845]
["bitfinex-derivatives","SOLF0:USTF0",1764269190550,2.94,143.09,143.01,97.96529845]
["bitfinex-derivatives","SOLF0:USTF0",1764269190739,2.94,143.09,143.01,97.9185]
["bitfinex-derivatives","SOLF0:USTF0",1764269190942,2.94,143.09,143.04,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764269191551,2.99356438,143.08,143.05,0.04624442]
["bitfinex-derivatives","SOLF0:USTF0",1764269193854,2.94,143.06,143.05,0.04624442]
["bitfinex-derivatives","SOLF0:USTF0",1764269195052,2.94,143.06,142.99,10.69351431]
["bitfinex-derivatives","SOLF0:USTF0",1764269196256,2.94,143.03,143.01,0.05073792]
["bitfinex-derivatives","SOLF0:USTF0",1764269202860,2.94,143.03,143.01,0.00073792]
["bitfinex-derivatives","SOLF0:USTF0",1764269203060,2.97,143.01,142.94,263.72584385]
["bitfinex-derivatives","SOLF0:USTF0",1764269203257,2.97,142.99,142.95,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269203657,2.97,142.99,142.97,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269204058,3.02063154,142.99,142.97,1.689599]
["bitfinex-derivatives","SOLF0:USTF0",1764269204263,3.02063154,142.99,142.97,7.986199]
["bitfinex-derivatives","SOLF0:USTF0",1764269204563,3.02063154,142.99,142.97,1.689599]
["bitfinex-derivatives","SOLF0:USTF0",1764269204760,3.02063154,142.99,142.97,0.04696635]
["bitfinex-derivatives","SOLF0:USTF0",1764269206064,3.02063154,142.99,142.95,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269206466,3.02063154,142.99,142.93,7.94093265]
["bitfinex-derivatives","SOLF0:USTF0",1764269206668,2.97,142.98,142.9,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269206961,2.97,142.96,142.9,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269207161,2.97,142.93,142.92,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1764269207467,27.03,142.93,142.92,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1764269209263,27.03,142.93,142.92,0.00428504]
["bitfinex-derivatives","SOLF0:USTF0",1764269209569,2.97,142.92,142.89,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269210066,2.97,142.92,142.91,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269210462,2.97,142.92,142.9,0.05037878]
["bitfinex-derivatives","SOLF0:USTF0",1764269210969,2.97,142.92,142.87,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269211163,2.97,142.92,142.86,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269211370,2.97,142.91,142.85,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269212068,2.97,142.88,142.87,0.05267611]
["bitfinex-derivatives","SOLF0:USTF0",1764269212266,2.97,142.88,142.85,1.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1764269212566,2.97,142.88,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764269212862,2.97,142.88,142.81,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269213264,2.97,142.88,142.81,10.71373828]
["bitfinex-derivatives","SOLF0:USTF0",1764269213461,2.97,142.85,142.83,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1764269213662,24.06,142.84,142.83,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1764269217669,27.03,142.84,142.83,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1764269221871,2.97,142.83,142.76,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269222369,27.03,142.82,142.76,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269222771,0.05358909,142.8,142.78,0.048529]
["bitfinex-derivatives","SOLF0:USTF0",1764269223365,2.97,142.84,142.79,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269223672,2.97,142.82,142.76,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269224475,2.97,142.79,142.78,0.0480936]
["bitfinex-derivatives","SOLF0:USTF0",1764269225662,0.04424404,142.8,142.78,1.4480936]
["bitfinex-derivatives","SOLF0:USTF0",1764269225868,2.97,142.83,142.79,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269226963,3.01528374,142.82,142.8,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1764269227369,3.11,142.81,142.8,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1764269227576,3.11,142.81,142.73,102.52023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269228369,3.11,142.81,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764269228682,3.11,142.79,142.78,0.0457523]
["bitfinex-derivatives","SOLF0:USTF0",1764269230079,3.11,142.79,142.73,4.41023828]
["bitfinex-derivatives","SOLF0:USTF0",1764269230975,3.11,142.79,142.75,0.05299488]
["bitfinex-derivatives","SOLF0:USTF0",1764269232782,3.11,142.79,142.75,0.00299488]
["bitfinex-derivatives","SOLF0:USTF0",1764269232978,3.11,142.79,142.69,264.66781564]
["bitfinex-derivatives","SOLF0:USTF0",1764269233473,3.14,142.78,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764269233777,3.14,142.76,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764269233974,3.14,142.74,142.72,0.04599096]
["bitfinex-derivatives","SOLF0:USTF0",1764269234381,0.04707653,142.75,142.72,4.45622924]
["bitfinex-derivatives","SOLF0:USTF0",1764269234580,0.04707653,142.75,142.74,1.64816742]
["bitfinex-derivatives","SOLF0:USTF0",1764269236680,0.04707653,142.75,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764269239379,0.04707653,142.75,142.73,10.72306904]
["bitfinex-derivatives","SOLF0:USTF0",1764269240679,13.04,142.81,142.74,98.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764269241277,16.18,142.81,142.74,98.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764269241783,16.18,142.81,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269241784,0.05182059,142.79,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269242083,0.05182059,142.79,142.76,6.35382895]
["bitfinex-derivatives","SOLF0:USTF0",1764269242271,0.05182059,142.79,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269243784,0.05182059,142.79,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764269247182,3.19182059,142.79,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764269248489,3.19182059,142.79,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269249089,24.08,142.78,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269249386,27.27182059,142.79,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269249593,27.27182059,142.79,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764269251391,27.27182059,142.79,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269251785,0.05182059,142.79,142.76,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1764269251990,0.05182059,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764269259691,0.0015618,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764269259894,3.08,142.91,142.79,98.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764269260090,3.08,142.89,142.82,2.57417664]
["bitfinex-derivatives","SOLF0:USTF0",1764269260290,3.08,142.88,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764269260695,3.08,142.88,142.82,2.57417664]
["bitfinex-derivatives","SOLF0:USTF0",1764269260998,3.13253697,142.86,142.84,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1764269262588,0.05253697,142.86,142.84,6.35423211]
["bitfinex-derivatives","SOLF0:USTF0",1764269264899,0.05253697,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764269265192,3.13253697,142.86,142.84,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1764269267206,3.13253697,142.86,142.84,6.35433211]
["bitfinex-derivatives","SOLF0:USTF0",1764269267400,0.05253697,142.86,142.84,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1764269268303,0.05253697,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764269271302,0.05253697,142.86,142.84,6.35433211]
["bitfinex-derivatives","SOLF0:USTF0",1764269271503,3.13253697,142.86,142.84,6.35433211]
["bitfinex-derivatives","SOLF0:USTF0",1764269272097,24.09253697,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764269272503,0.05253697,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764269275511,25.14,142.92,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764269275703,25.14,142.92,142.85,98.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764269276306,3.08,142.91,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764269277210,3.12495383,142.91,142.89,6.35405142]
["bitfinex-derivatives","SOLF0:USTF0",1764269280915,3.12495383,142.91,142.89,0.05385142]
["bitfinex-derivatives","SOLF0:USTF0",1764269282304,3.12495383,142.91,142.89,6.35405142]
["bitfinex-derivatives","SOLF0:USTF0",1764269283914,0.04495383,142.91,142.89,6.35405142]
["bitfinex-derivatives","SOLF0:USTF0",1764269288321,0.04495383,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269294421,3.16495383,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269295334,0.04495383,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269298226,3.16495383,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269299220,0.04495383,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269304133,0.04495383,142.91,142.9,8.86973032]
["bitfinex-derivatives","SOLF0:USTF0",1764269305238,3.12,142.98,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764269306233,3.17075725,142.98,142.95,6.35107018]
["bitfinex-derivatives","SOLF0:USTF0",1764269307631,3.17075725,142.98,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764269312241,3.17075725,142.98,142.95,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1764269313646,3.17075725,142.98,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764269316339,0.05075725,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269317732,0.05075725,142.98,142.97,7.94056796]
["bitfinex-derivatives","SOLF0:USTF0",1764269318337,0.05075725,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269321831,3.21,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764269322041,27.19,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764269322242,23.98,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764269322446,27.19,143.04,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764269322845,27.24133897,143.04,143.02,6.34518247]
["bitfinex-derivatives","SOLF0:USTF0",1764269323232,0.05133897,143.04,143.02,6.34518247]
["bitfinex-derivatives","SOLF0:USTF0",1764269323436,0.05133897,143.04,143.02,7.98905043]
["bitfinex-derivatives","SOLF0:USTF0",1764269323747,3.26133897,143.04,143.02,6.34518247]
["bitfinex-derivatives","SOLF0:USTF0",1764269328147,0.05133897,143.04,143.02,6.34518247]
["bitfinex-derivatives","SOLF0:USTF0",1764269331948,3.26133897,143.04,143.02,6.34518247]
["bitfinex-derivatives","SOLF0:USTF0",1764269334646,3.26133897,143.04,143.02,0.05078247]
["bitfinex-derivatives","SOLF0:USTF0",1764269338741,27.19,143.03,143.02,0.05078247]
["bitfinex-derivatives","SOLF0:USTF0",1764269339353,3.21,143.02,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764269340255,23.98,143.02,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764269340456,27.19,143.02,143.0,6.34839613]
["bitfinex-derivatives","SOLF0:USTF0",1764269341654,3.21,143.01,143.0,0.05309613]
["bitfinex-derivatives","SOLF0:USTF0",1764269344760,3.21,143.0,142.93,105.9977069]
["bitfinex-derivatives","SOLF0:USTF0",1764269344959,3.21,143.0,142.93,8.0231069]
["bitfinex-derivatives","SOLF0:USTF0",1764269345758,3.26321285,142.98,142.95,0.04584698]
["bitfinex-derivatives","SOLF0:USTF0",1764269347267,3.26321285,142.98,142.95,6.34334698]
["bitfinex-derivatives","SOLF0:USTF0",1764269348864,3.26321285,142.98,142.95,0.04584698]
["bitfinex-derivatives","SOLF0:USTF0",1764269349565,2.9,142.97,142.95,0.04584698]
["bitfinex-derivatives","SOLF0:USTF0",1764269351253,2.9,142.97,142.88,106.0301069]
["bitfinex-derivatives","SOLF0:USTF0",1764269351254,1.64386796,142.96,142.88,106.0301069]
["bitfinex-derivatives","SOLF0:USTF0",1764269351453,3.07,142.94,142.88,6.37923894]
["bitfinex-derivatives","SOLF0:USTF0",1764269351658,3.07,142.93,142.86,8.0231069]
["bitfinex-derivatives","SOLF0:USTF0",1764269352255,3.11993608,142.91,142.88,0.05047284]
["bitfinex-derivatives","SOLF0:USTF0",1764269352661,3.11993608,142.91,142.88,6.35097284]
["bitfinex-derivatives","SOLF0:USTF0",1764269353459,3.11993608,142.91,142.88,0.05047284]
["bitfinex-derivatives","SOLF0:USTF0",1764269354167,0.04993608,142.91,142.88,1.6943408]
["bitfinex-derivatives","SOLF0:USTF0",1764269354368,3.07,142.97,142.88,0.05047284]
["bitfinex-derivatives","SOLF0:USTF0",1764269354669,3.07,142.95,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764269355662,3.1146411,142.94,142.91,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1764269358065,23.98,142.93,142.91,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1764269358265,0.0446411,142.94,142.91,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1764269359063,0.0446411,142.94,142.91,1.6916255]
["bitfinex-derivatives","SOLF0:USTF0",1764269359465,3.1146411,142.94,142.91,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1764269359663,3.1146411,142.94,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764269366179,3.1146411,142.94,142.91,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1764269366662,3.07,142.92,142.91,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1764269367066,3.07,142.92,142.87,1.64386796]
["bitfinex-derivatives","SOLF0:USTF0",1764269368277,3.07,142.9,142.88,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1764269370279,3.11479893,142.91,142.88,6.3491659]
["bitfinex-derivatives","SOLF0:USTF0",1764269370475,27.09479893,142.91,142.88,6.3491659]
["bitfinex-derivatives","SOLF0:USTF0",1764269371177,3.07,142.9,142.88,6.3491659]
["bitfinex-derivatives","SOLF0:USTF0",1764269372281,3.07,142.9,142.88,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1764269379286,3.07,142.9,142.88,6.3491659]
["bitfinex-derivatives","SOLF0:USTF0",1764269382983,3.07,142.9,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764269383389,3.22479893,142.91,142.88,0.0485659]
["bitfinex-derivatives","SOLF0:USTF0",1764269383687,27.22479893,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269384983,24.04479893,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269385987,27.22479893,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269390691,3.22479893,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269392096,0.04479893,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269392603,3.18,142.98,142.93,97.9756]
["bitfinex-derivatives","SOLF0:USTF0",1764269392790,3.18,142.98,142.93,100.54669984]
["bitfinex-derivatives","SOLF0:USTF0",1764269392992,3.18,142.99,142.95,2.57109984]
["bitfinex-derivatives","SOLF0:USTF0",1764269393491,0.0460641,142.98,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764269394092,3.2260641,142.98,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764269401207,0.0460641,142.98,142.97,8.86749984]
["bitfinex-derivatives","SOLF0:USTF0",1764269402812,3.18,143.03,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764269403512,3.18,143.03,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764269403913,3.22536503,143.03,143.0,6.3474164]
["bitfinex-derivatives","SOLF0:USTF0",1764269404108,3.22536503,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269405412,3.22536503,143.03,143.0,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1764269406012,3.22536503,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269408407,3.22536503,143.03,143.0,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1764269409217,0.04536503,143.03,143.0,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1764269409811,0.04536503,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269410015,0.04536503,143.03,143.01,8.86589984]
["bitfinex-derivatives","SOLF0:USTF0",1764269411714,3.2,143.02,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269411910,3.24536503,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269412608,0.04536503,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269413915,3.24536503,143.03,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764269414918,3.24536503,143.03,143.0,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1764269417210,3.24536503,143.03,143.0,6.3473164]
["bitfinex-derivatives","SOLF0:USTF0",1764269419215,3.24536503,143.03,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764269420418,3.24536503,143.03,143.0,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1764269421821,3.24536503,143.03,142.93,97.9705]
["bitfinex-derivatives","SOLF0:USTF0",1764269422020,3.2,143.03,142.93,97.9705]
["bitfinex-derivatives","SOLF0:USTF0",1764269422318,3.2,143.02,142.92,2.57109984]
["bitfinex-derivatives","SOLF0:USTF0",1764269422714,0.04855169,142.98,142.96,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1764269424822,0.04855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269425221,3.24855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269425416,0.04855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269425623,3.24855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269427829,0.04855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269432222,0.04855169,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269433621,0.04855169,142.98,142.96,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1764269434733,0.04855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269434932,0.04855169,142.98,142.96,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1764269436726,0.04855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269438331,3.09855169,142.98,142.96,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1764269442128,3.09855169,142.98,142.96,6.34920932]
["bitfinex-derivatives","SOLF0:USTF0",1764269442342,3.09855169,142.98,142.96,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1764269444139,9.3467,142.97,142.96,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1764269444336,3.05,142.96,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764269444639,3.05,142.94,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764269444933,3.05,142.94,142.9,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764269445333,0.05161754,142.93,142.91,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1764269445538,3.10161754,142.93,142.91,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1764269446742,3.10161754,142.93,142.92,1.64334688]
["bitfinex-derivatives","SOLF0:USTF0",1764269446743,0.05161754,142.93,142.92,1.64334688]
["bitfinex-derivatives","SOLF0:USTF0",1764269448042,0.05161754,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269448244,0.05161754,142.93,142.91,1.69563277]
["bitfinex-derivatives","SOLF0:USTF0",1764269452346,0.05161754,142.93,142.91,7.99493277]
["bitfinex-derivatives","SOLF0:USTF0",1764269453554,3.10161754,142.93,142.91,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1764269453741,0.05161754,142.93,142.91,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1764269456157,3.10161754,142.93,142.91,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1764269458465,3.10161754,142.93,142.91,6.35158589]
["bitfinex-derivatives","SOLF0:USTF0",1764269460264,3.10161754,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269460558,0.05161754,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269464167,0.05161754,142.93,142.92,12.71674143]
["bitfinex-derivatives","SOLF0:USTF0",1764269467060,0.05161754,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269470171,27.03,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269470969,2.96,142.97,142.93,6.42263462]
["bitfinex-derivatives","SOLF0:USTF0",1764269471165,0.0461204,142.96,142.94,0.0512975]
["bitfinex-derivatives","SOLF0:USTF0",1764269471370,2.96,142.95,142.94,0.0512975]
["bitfinex-derivatives","SOLF0:USTF0",1764269473471,2.96,142.94,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764269473673,2.96,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764269474362,2.96,142.93,142.91,6.35194477]
["bitfinex-derivatives","SOLF0:USTF0",1764269475476,2.96,142.93,142.91,0.05274477]
["bitfinex-derivatives","SOLF0:USTF0",1764269477276,2.96,142.93,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764269477674,2.96,142.91,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764269478264,3.00908344,142.91,142.88,0.05014317]
["bitfinex-derivatives","SOLF0:USTF0",1764269478872,2.96,142.89,142.88,0.05014317]
["bitfinex-derivatives","SOLF0:USTF0",1764269479373,26.94,142.9,142.88,0.05014317]
["bitfinex-derivatives","SOLF0:USTF0",1764269479572,2.96,142.89,142.88,0.05014317]
["bitfinex-derivatives","SOLF0:USTF0",1764269479779,26.94,142.9,142.88,1.69349005]
["bitfinex-derivatives","SOLF0:USTF0",1764269479977,2.96,142.9,142.88,1.69349005]
["bitfinex-derivatives","SOLF0:USTF0",1764269485187,3.00908344,142.91,142.88,1.69349005]
["bitfinex-derivatives","SOLF0:USTF0",1764269485381,0.04908344,142.91,142.9,1.64334688]
["bitfinex-derivatives","SOLF0:USTF0",1764269489187,3.00908344,142.91,142.88,0.05014317]
["bitfinex-derivatives","SOLF0:USTF0",1764269490083,3.00908344,142.91,142.9,1.64334688]
["bitfinex-derivatives","SOLF0:USTF0",1764269490284,3.00908344,142.91,142.88,0.05014317]
["bitfinex-derivatives","SOLF0:USTF0",1764269491391,2.96,142.9,142.85,6.42263462]
["bitfinex-derivatives","SOLF0:USTF0",1764269491579,2.96,142.9,142.84,6.42263462]
["bitfinex-derivatives","SOLF0:USTF0",1764269492389,2.96,142.9,142.86,0.04832213]
["bitfinex-derivatives","SOLF0:USTF0",1764269494391,2.96,142.9,142.87,1.64334688]
["bitfinex-derivatives","SOLF0:USTF0",1764269495693,2.96,142.9,142.87,7.94434688]
["bitfinex-derivatives","SOLF0:USTF0",1764269495999,2.96,142.9,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764269497799,3.04908344,142.91,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764269498187,3.04908344,142.91,142.88,7.94394688]
["bitfinex-derivatives","SOLF0:USTF0",1764269498501,3.04908344,142.91,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764269500296,3.04908344,142.91,142.86,9.04126787]
["bitfinex-derivatives","SOLF0:USTF0",1764269501705,3.04908344,142.91,142.86,15.34276787]
["bitfinex-derivatives","SOLF0:USTF0",1764269507300,3.04908344,142.91,142.87,6.42263462]
["bitfinex-derivatives","SOLF0:USTF0",1764269507805,0.04908344,142.91,142.87,6.42263462]
["bitfinex-derivatives","SOLF0:USTF0",1764269508203,0.04908344,142.91,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764269510501,0.04908344,142.91,142.89,12.72283462]
["bitfinex-derivatives","SOLF0:USTF0",1764269513712,0.04908344,142.91,142.9,6.42263462]
["bitfinex-derivatives","SOLF0:USTF0",1764269516508,3.0,142.97,142.93,97.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764269517111,3.0,143.01,142.93,106.99389074]
["bitfinex-derivatives","SOLF0:USTF0",1764269517306,23.96,143.02,142.97,97.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764269517519,0.04609979,143.01,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764269518614,4.44609979,143.01,142.98,0.05022908]
["bitfinex-derivatives","SOLF0:USTF0",1764269518815,3.04609979,143.01,142.98,0.05022908]
["bitfinex-derivatives","SOLF0:USTF0",1764269520512,3.04609979,143.01,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764269521623,3.04609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269522319,3.04609979,143.01,142.97,6.34996177]
["bitfinex-derivatives","SOLF0:USTF0",1764269522526,0.04609979,143.01,142.98,97.9416]
["bitfinex-derivatives","SOLF0:USTF0",1764269522927,0.04609979,143.01,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764269527630,0.04609979,143.01,142.99,8.86601112]
["bitfinex-derivatives","SOLF0:USTF0",1764269530538,0.04609979,143.01,142.97,6.34976177]
["bitfinex-derivatives","SOLF0:USTF0",1764269530539,3.22609979,143.01,142.97,6.34976177]
["bitfinex-derivatives","SOLF0:USTF0",1764269530928,3.22609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269534436,3.22609979,143.01,142.97,6.34996177]
["bitfinex-derivatives","SOLF0:USTF0",1764269535443,3.22609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269536635,3.22609979,143.01,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764269540548,3.22609979,143.01,142.97,6.34966177]
["bitfinex-derivatives","SOLF0:USTF0",1764269541248,3.22609979,143.01,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764269541942,3.22609979,143.01,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764269544854,3.22609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269548849,2.99,143.0,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269549755,3.03609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269550456,3.03609979,143.01,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764269552962,3.03609979,143.01,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764269553549,0.04609979,143.01,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764269555260,0.04609979,143.01,142.99,8.86591112]
["bitfinex-derivatives","SOLF0:USTF0",1764269555562,0.04609979,143.01,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764269557168,3.03609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269558354,3.03609979,143.01,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764269558557,3.03609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269559767,3.03609979,143.01,142.97,6.34996177]
["bitfinex-derivatives","SOLF0:USTF0",1764269560766,3.03609979,143.01,142.97,12.79734139]
["bitfinex-derivatives","SOLF0:USTF0",1764269562369,3.03609979,143.01,142.97,6.34996177]
["bitfinex-derivatives","SOLF0:USTF0",1764269564272,3.03609979,143.01,142.97,12.79734139]
["bitfinex-derivatives","SOLF0:USTF0",1764269564669,3.03609979,143.01,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764269565776,3.03609979,143.01,142.97,6.50074139]
["bitfinex-derivatives","SOLF0:USTF0",1764269565966,3.03609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269566166,0.04609979,143.01,142.98,1.64298339]
["bitfinex-derivatives","SOLF0:USTF0",1764269566768,2.93609979,143.01,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764269576694,2.93609979,143.01,142.97,6.50074139]
["bitfinex-derivatives","SOLF0:USTF0",1764269576996,2.93609979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269577295,9.23119979,143.01,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269577499,2.89,143.0,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269579000,2.89,142.98,142.97,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1764269584198,2.89,142.98,142.92,8.09036301]
["bitfinex-derivatives","SOLF0:USTF0",1764269584199,2.89,142.97,142.92,8.09036301]
["bitfinex-derivatives","SOLF0:USTF0",1764269584491,2.89,142.96,142.91,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269584693,2.89,142.96,142.9,8.09036301]
["bitfinex-derivatives","SOLF0:USTF0",1764269585093,2.89,142.93,142.92,0.04610448]
["bitfinex-derivatives","SOLF0:USTF0",1764269589195,26.85,142.93,142.92,0.04610448]
["bitfinex-derivatives","SOLF0:USTF0",1764269591197,27.11,142.93,142.92,0.04610448]
["bitfinex-derivatives","SOLF0:USTF0",1764269595198,3.15,142.92,142.87,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269596106,3.15,142.92,142.86,8.09036301]
["bitfinex-derivatives","SOLF0:USTF0",1764269596305,0.05340244,142.9,142.88,6.34688145]
["bitfinex-derivatives","SOLF0:USTF0",1764269600608,3.20340244,142.9,142.88,0.04628145]
["bitfinex-derivatives","SOLF0:USTF0",1764269601006,3.15,142.89,142.84,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269601206,3.15,142.89,142.83,1.64298339]
["bitfinex-derivatives","SOLF0:USTF0",1764269601407,3.15,142.91,142.82,98.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764269601607,3.15,142.91,142.81,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269601608,1.64298339,142.9,142.83,8.09036301]
["bitfinex-derivatives","SOLF0:USTF0",1764269601814,3.15,142.89,142.82,8.09036301]
["bitfinex-derivatives","SOLF0:USTF0",1764269602004,3.20249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269602204,3.20249928,142.87,142.84,6.3547253]
["bitfinex-derivatives","SOLF0:USTF0",1764269602807,3.20249928,142.87,142.85,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764269603112,0.05249928,142.87,142.85,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764269604111,3.20249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269604812,3.20249928,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764269605511,0.05249928,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764269617921,3.00249928,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764269619125,0.05249928,142.87,142.84,1.69550869]
["bitfinex-derivatives","SOLF0:USTF0",1764269619323,0.05249928,142.87,142.86,7.94448339]
["bitfinex-derivatives","SOLF0:USTF0",1764269620619,0.05249928,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269624218,3.00249928,142.87,142.84,6.49990492]
["bitfinex-derivatives","SOLF0:USTF0",1764269624521,3.00249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269625317,3.00249928,142.87,142.85,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269625922,3.00249928,142.87,142.84,6.3549253]
["bitfinex-derivatives","SOLF0:USTF0",1764269626124,3.00249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269627624,3.00249928,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764269627823,3.00249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269628228,3.00249928,142.87,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764269629922,3.00249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269631625,3.00249928,142.87,142.84,6.3549253]
["bitfinex-derivatives","SOLF0:USTF0",1764269632932,3.00249928,142.87,142.85,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764269633832,3.00249928,142.87,142.84,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1764269635330,3.00249928,142.87,142.84,6.3548253]
["bitfinex-derivatives","SOLF0:USTF0",1764269636225,0.05249928,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269640147,0.05249928,142.87,142.86,12.74887962]
["bitfinex-derivatives","SOLF0:USTF0",1764269640337,3.00249928,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269645252,3.00249928,142.87,142.86,12.74887962]
["bitfinex-derivatives","SOLF0:USTF0",1764269646154,3.00249928,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269652859,0.05249928,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269653258,3.01249928,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269659654,2.96,142.91,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764269659854,2.96,142.98,142.9,104.44387962]
["bitfinex-derivatives","SOLF0:USTF0",1764269660050,2.96,142.98,142.92,9.01849134]
["bitfinex-derivatives","SOLF0:USTF0",1764269660251,2.96,142.98,142.92,2.57111172]
["bitfinex-derivatives","SOLF0:USTF0",1764269660646,2.96,142.98,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764269660859,3.00727288,142.96,142.94,0.04804635]
["bitfinex-derivatives","SOLF0:USTF0",1764269666449,2.96,142.95,142.94,0.04804635]
["bitfinex-derivatives","SOLF0:USTF0",1764269668354,2.96,142.95,142.88,9.01849134]
["bitfinex-derivatives","SOLF0:USTF0",1764269669164,2.96,142.95,142.88,2.57111172]
["bitfinex-derivatives","SOLF0:USTF0",1764269669366,3.00579933,142.93,142.9,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1764269669564,26.96579933,142.93,142.9,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1764269670971,0.04579933,142.93,142.9,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1764269671277,0.04579933,142.93,142.91,2.57111172]
["bitfinex-derivatives","SOLF0:USTF0",1764269672365,0.04579933,142.93,142.9,6.34388288]
["bitfinex-derivatives","SOLF0:USTF0",1764269672567,0.04579933,142.93,142.9,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1764269674362,0.04579933,142.93,142.9,2.6152946]
["bitfinex-derivatives","SOLF0:USTF0",1764269675072,0.04579933,142.93,142.9,9.06267422]
["bitfinex-derivatives","SOLF0:USTF0",1764269675669,0.04579933,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764269678068,2.98,142.99,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764269679073,3.0268681,142.98,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269681368,3.0268681,142.98,142.95,6.34478414]
["bitfinex-derivatives","SOLF0:USTF0",1764269684384,3.0268681,142.98,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764269688175,3.0268681,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269690483,3.0268681,142.98,142.95,6.34488414]
["bitfinex-derivatives","SOLF0:USTF0",1764269693187,3.0268681,142.98,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764269693485,3.0268681,142.98,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269698385,9.3231681,142.98,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269698582,2.98,142.97,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269699780,9.2771,142.96,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269700390,2.98,142.96,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269702991,1.69076673,142.98,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269702992,3.0268681,142.98,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269704398,2.98,142.96,142.95,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1764269707797,6.2967,142.97,142.91,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269707798,2.96,142.94,142.91,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269708002,1.64389863,142.97,142.9,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269708003,26.9,142.93,142.9,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269708899,26.94982379,142.93,142.9,6.50026745]
["bitfinex-derivatives","SOLF0:USTF0",1764269709199,2.96,142.92,142.9,6.50026745]
["bitfinex-derivatives","SOLF0:USTF0",1764269709498,2.96,142.92,142.9,0.05288783]
["bitfinex-derivatives","SOLF0:USTF0",1764269710001,23.98982379,142.93,142.9,12.79976745]
["bitfinex-derivatives","SOLF0:USTF0",1764269712398,0.04982379,142.93,142.91,7.94319863]
["bitfinex-derivatives","SOLF0:USTF0",1764269712603,0.04982379,142.93,142.92,6.44737962]
["bitfinex-derivatives","SOLF0:USTF0",1764269716105,0.04982379,142.93,142.9,6.50026745]
["bitfinex-derivatives","SOLF0:USTF0",1764269716598,3.12982379,142.93,142.9,6.50026745]
["bitfinex-derivatives","SOLF0:USTF0",1764269717200,3.12982379,142.93,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764269717997,3.12982379,142.93,142.9,6.50026745]
["bitfinex-derivatives","SOLF0:USTF0",1764269720894,3.12982379,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764269731013,0.04982379,142.93,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764269732216,0.04982379,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269733817,0.04982379,142.93,142.92,12.74370499]
["bitfinex-derivatives","SOLF0:USTF0",1764269739019,0.04982379,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269739724,0.04982379,142.93,142.91,10.28829955]
["bitfinex-derivatives","SOLF0:USTF0",1764269739725,3.04982379,142.93,142.91,10.28829955]
["bitfinex-derivatives","SOLF0:USTF0",1764269740021,3.04982379,142.93,142.91,6.44863136]
["bitfinex-derivatives","SOLF0:USTF0",1764269741222,0.04982379,142.93,142.92,7.94279863]
["bitfinex-derivatives","SOLF0:USTF0",1764269741426,0.04982379,142.93,142.92,14.39142999]
["bitfinex-derivatives","SOLF0:USTF0",1764269741828,0.04982379,142.93,142.92,12.74753136]
["bitfinex-derivatives","SOLF0:USTF0",1764269745533,0.04982379,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764269754552,0.04982379,142.93,142.92,14.94330092]
["bitfinex-derivatives","SOLF0:USTF0",1764269756151,3.0,143.01,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764269756645,3.0,143.01,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764269757049,3.04640071,143.01,142.99,6.34722443]
["bitfinex-derivatives","SOLF0:USTF0",1764269760845,3.04640071,143.01,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764269761751,4.44640071,143.01,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764269762344,3.0,143.0,142.99,0.05162443]
["bitfinex-derivatives","SOLF0:USTF0",1764269764640,3.0,143.0,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764269764641,3.0,143.0,142.94,6.44667557]
["bitfinex-derivatives","SOLF0:USTF0",1764269764841,3.0,143.0,142.93,6.44667557]
["bitfinex-derivatives","SOLF0:USTF0",1764269765450,3.0,143.0,142.94,6.44667557]
["bitfinex-derivatives","SOLF0:USTF0",1764269765760,0.04913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269766257,0.04913607,142.98,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764269777563,0.04913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269777564,3.09913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269785370,3.05,142.97,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269789272,0.04913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269789474,3.09913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269791773,3.09913607,142.98,142.96,6.34735465]
["bitfinex-derivatives","SOLF0:USTF0",1764269792169,3.09913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269792366,27.01913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269792768,3.05,142.97,142.96,6.34735465]
["bitfinex-derivatives","SOLF0:USTF0",1764269795276,27.01913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269799277,23.96913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269799469,26.99913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269800377,3.07913607,142.98,142.96,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1764269802276,3.07913607,142.98,142.96,6.34735465]
["bitfinex-derivatives","SOLF0:USTF0",1764269804680,3.07913607,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269805472,0.04913607,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269807375,0.04913607,142.98,142.97,12.74337557]
["bitfinex-derivatives","SOLF0:USTF0",1764269808575,0.04913607,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269808781,3.07913607,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269811178,0.04913607,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764269817688,6.15386,143.04,142.98,97.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764269817883,6.15386,143.04,143.03,1.6435083]
["bitfinex-derivatives","SOLF0:USTF0",1764269818592,6.15386,143.04,143.03,7.9375083]
["bitfinex-derivatives","SOLF0:USTF0",1764269821091,6.15386,143.04,143.03,1.6435083]
["bitfinex-derivatives","SOLF0:USTF0",1764269821482,6.15386,143.04,143.03,7.9375083]
["bitfinex-derivatives","SOLF0:USTF0",1764269823488,3.03,143.03,143.02,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1764269824885,3.03,143.03,143.02,6.34490334]
["bitfinex-derivatives","SOLF0:USTF0",1764269825086,3.03,143.03,143.02,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1764269830800,3.03,143.03,143.02,0.00040334]
["bitfinex-derivatives","SOLF0:USTF0",1764269830997,3.03,143.03,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764269831193,3.21,143.01,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764269831390,3.21,143.01,142.96,106.03276924]
["bitfinex-derivatives","SOLF0:USTF0",1764269832099,3.21,143.03,142.98,1.6435083]
["bitfinex-derivatives","SOLF0:USTF0",1764269832303,3.25446117,143.02,142.98,1.6435083]
["bitfinex-derivatives","SOLF0:USTF0",1764269833102,3.25446117,143.02,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764269834286,3.25446117,143.02,142.98,7.9393083]
["bitfinex-derivatives","SOLF0:USTF0",1764269836703,3.25446117,143.02,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764269837602,3.25446117,143.02,142.98,1.6435083]
["bitfinex-derivatives","SOLF0:USTF0",1764269837603,3.25446117,143.02,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764269840208,3.25446117,143.02,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764269843907,3.25446117,143.02,143.0,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1764269848706,3.25446117,143.02,143.0,6.34580371]
["bitfinex-derivatives","SOLF0:USTF0",1764269850209,3.25446117,143.02,143.0,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1764269851310,0.04446117,143.02,143.0,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1764269851705,3.25446117,143.02,143.0,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1764269853810,4.89796947,143.02,143.0,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1764269854410,3.21,143.01,143.0,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1764269861112,3.21,143.01,142.95,6.43346094]
["bitfinex-derivatives","SOLF0:USTF0",1764269861912,3.21,143.01,142.95,12.73076094]
["bitfinex-derivatives","SOLF0:USTF0",1764269862109,3.09,142.98,142.97,0.03375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269865719,27.01,142.98,142.97,0.03375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269869915,27.01,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269881627,33.3062,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269882019,27.01,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269883628,3.09,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269883833,27.01,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269892232,33.3062,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269897441,27.01,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269902032,3.09,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269902234,27.01,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269917957,33.3062,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269926567,34.95102911,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269945178,33.3062,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269951472,30.2162,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269951678,34.79102911,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269953185,0.04475127,142.99,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269953584,23.92,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269953784,26.85,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269956684,23.92,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269957191,26.85,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269957589,23.92,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269962999,26.85,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269969904,23.92,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269970904,26.83,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269974204,33.1262,142.98,142.97,0.00375199]
["bitfinex-derivatives","SOLF0:USTF0",1764269977604,3.18,142.92,142.86,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764269977799,27.08,142.91,142.86,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764269978505,0.04522873,142.9,142.86,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764269979004,0.04522873,142.9,142.86,8.07954315]
["bitfinex-derivatives","SOLF0:USTF0",1764269979208,0.04522873,142.9,142.87,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764269979413,0.04522873,142.9,142.86,8.07954315]
["bitfinex-derivatives","SOLF0:USTF0",1764269984213,6.34502873,142.9,142.86,8.07954315]
["bitfinex-derivatives","SOLF0:USTF0",1764269984610,9.52502873,142.9,142.86,8.07954315]
["bitfinex-derivatives","SOLF0:USTF0",1764269985210,9.52502873,142.9,142.86,1.64482911]
["bitfinex-derivatives","SOLF0:USTF0",1764269985627,0.04522873,142.9,142.86,1.64482911]
["bitfinex-derivatives","SOLF0:USTF0",1764269985811,0.04522873,142.9,142.86,8.07954315]
["bitfinex-derivatives","SOLF0:USTF0",1764269986920,0.04522873,142.9,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764269987211,0.04522873,142.9,142.88,1.64482911]
["bitfinex-derivatives","SOLF0:USTF0",1764269987619,0.04522873,142.9,142.88,7.94522911]
["bitfinex-derivatives","SOLF0:USTF0",1764269987820,21.31652101,142.91,142.88,8.07954315]
["bitfinex-derivatives","SOLF0:USTF0",1764269988115,21.31652101,142.91,142.9,1.64482911]
["bitfinex-derivatives","SOLF0:USTF0",1764269988509,21.31652101,142.91,142.89,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764269988704,21.31652101,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764269999020,24.49652101,142.91,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764270000725,3.18,142.9,142.89,0.04522873]
["bitfinex-derivatives","SOLF0:USTF0",1764270003025,3.18,142.91,142.89,6.34512873]
["bitfinex-derivatives","SOLF0:USTF0",1764270005225,3.18,142.91,142.89,0.04522873]
["bitfinex-derivatives","SOLF0:USTF0",1764270006322,3.22646432,142.92,142.89,0.04522873]
["bitfinex-derivatives","SOLF0:USTF0",1764270009713,9.52556432,142.92,142.89,0.04522873]
["bitfinex-derivatives","SOLF0:USTF0",1764270009919,3.01,142.91,142.84,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270010120,3.01,142.91,142.83,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270010923,3.01,142.87,142.83,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270011835,3.01,142.87,142.83,12.73751404]
["bitfinex-derivatives","SOLF0:USTF0",1764270012830,3.01,142.87,142.83,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270013023,3.01,142.87,142.81,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270015734,3.01,142.87,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764270016126,3.01,142.87,142.81,12.73801404]
["bitfinex-derivatives","SOLF0:USTF0",1764270016325,3.01,142.87,142.81,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270017234,2.91,142.85,142.8,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270017428,2.95819556,142.84,142.8,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270019037,9.26059556,142.84,142.79,9.00456054]
["bitfinex-derivatives","SOLF0:USTF0",1764270019235,2.91,142.83,142.79,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270019423,2.91,142.83,142.78,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270020030,2.91,142.81,142.78,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270020237,2.9556543,142.81,142.78,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270021137,2.9556543,142.81,142.77,12.74011404]
["bitfinex-derivatives","SOLF0:USTF0",1764270021337,0.0456543,142.81,142.77,12.74011404]
["bitfinex-derivatives","SOLF0:USTF0",1764270021633,2.91,142.8,142.77,12.74011404]
["bitfinex-derivatives","SOLF0:USTF0",1764270021835,2.91,142.8,142.77,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270022737,2.91,142.8,142.77,12.74011404]
["bitfinex-derivatives","SOLF0:USTF0",1764270023541,0.0456543,142.81,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764270023739,0.0456543,142.81,142.78,12.73961404]
["bitfinex-derivatives","SOLF0:USTF0",1764270024134,0.0456543,142.81,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764270024333,0.0456543,142.81,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764270029743,2.9556543,142.81,142.76,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270030039,2.9556543,142.81,142.75,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270030335,2.9556543,142.81,142.74,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270030738,2.9556543,142.81,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764270031336,2.9556543,142.81,142.74,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270031537,2.91,142.79,142.74,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270031741,2.91,142.77,142.73,6.43471404]
["bitfinex-derivatives","SOLF0:USTF0",1764270032038,2.91,142.77,142.72,272.48613805]
["bitfinex-derivatives","SOLF0:USTF0",1764270034043,0.04960237,142.78,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764270034242,2.95960237,142.78,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764270034542,0.04960237,142.78,142.73,98.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764270034945,2.95960237,142.78,142.73,98.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764270035946,0.04960237,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764270036845,0.04960237,142.78,142.76,12.74061404]
["bitfinex-derivatives","SOLF0:USTF0",1764270039648,0.04960237,142.78,142.76,15.31046054]
["bitfinex-derivatives","SOLF0:USTF0",1764270040253,0.04960237,142.78,142.76,8.8757465]
["bitfinex-derivatives","SOLF0:USTF0",1764270041046,0.04960237,142.78,142.76,15.31046054]
["bitfinex-derivatives","SOLF0:USTF0",1764270041956,23.92,142.84,142.77,104.52041404]
["bitfinex-derivatives","SOLF0:USTF0",1764270042255,21.46666984,142.84,142.8,2.5698465]
["bitfinex-derivatives","SOLF0:USTF0",1764270043154,0.04617953,142.83,142.81,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1764270043655,0.04617953,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764270048954,3.11617953,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764270049154,0.04617953,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764270052866,3.11617953,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764270053165,0.04617953,142.83,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764270055368,0.04617953,142.83,142.81,6.49893154]
["bitfinex-derivatives","SOLF0:USTF0",1764270057368,6.14096,142.89,142.82,1.6463855]
["bitfinex-derivatives","SOLF0:USTF0",1764270057670,3.07,142.88,142.83,6.44942725]
["bitfinex-derivatives","SOLF0:USTF0",1764270057971,3.07,142.88,142.82,6.44942725]
["bitfinex-derivatives","SOLF0:USTF0",1764270058672,3.12302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270059563,0.05302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270062668,3.12302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270065176,0.05302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270065678,0.05302497,142.86,142.84,6.50044408]
["bitfinex-derivatives","SOLF0:USTF0",1764270066080,0.05302497,142.86,142.85,1.6463855]
["bitfinex-derivatives","SOLF0:USTF0",1764270066578,0.05302497,142.86,142.85,8.09581275]
["bitfinex-derivatives","SOLF0:USTF0",1764270066969,0.05302497,142.86,142.85,1.6463855]
["bitfinex-derivatives","SOLF0:USTF0",1764270067370,0.05302497,142.86,142.85,16.54395292]
["bitfinex-derivatives","SOLF0:USTF0",1764270067777,0.05302497,142.86,142.85,7.9483855]
["bitfinex-derivatives","SOLF0:USTF0",1764270068981,0.05302497,142.86,142.85,1.6463855]
["bitfinex-derivatives","SOLF0:USTF0",1764270069278,0.05302497,142.86,142.85,8.0872533]
["bitfinex-derivatives","SOLF0:USTF0",1764270071177,0.05302497,142.86,142.85,1.6463855]
["bitfinex-derivatives","SOLF0:USTF0",1764270071375,0.05302497,142.86,142.85,8.0872533]
["bitfinex-derivatives","SOLF0:USTF0",1764270072076,0.05302497,142.86,142.84,14.44067013]
["bitfinex-derivatives","SOLF0:USTF0",1764270073979,0.05302497,142.86,142.84,6.35341683]
["bitfinex-derivatives","SOLF0:USTF0",1764270074381,0.05302497,142.86,142.84,12.79428463]
["bitfinex-derivatives","SOLF0:USTF0",1764270076080,0.05302497,142.86,142.85,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270076287,0.05302497,142.86,142.84,12.79428463]
["bitfinex-derivatives","SOLF0:USTF0",1764270076984,0.05302497,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764270077688,0.05302497,142.86,142.85,12.7428678]
["bitfinex-derivatives","SOLF0:USTF0",1764270077887,0.05302497,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764270078079,0.05302497,142.86,142.85,12.7428678]
["bitfinex-derivatives","SOLF0:USTF0",1764270083484,2.97302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270084289,2.97302497,142.86,142.84,6.35331683]
["bitfinex-derivatives","SOLF0:USTF0",1764270084992,2.97302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270085895,2.97302497,142.86,142.84,6.35341683]
["bitfinex-derivatives","SOLF0:USTF0",1764270086689,2.97302497,142.86,142.84,0.05101683]
["bitfinex-derivatives","SOLF0:USTF0",1764270088395,4.5663855,142.85,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764270088602,2.92,142.83,142.8,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270088897,2.92,142.82,142.8,12.7449678]
["bitfinex-derivatives","SOLF0:USTF0",1764270089598,2.97256305,142.82,142.8,12.78973287]
["bitfinex-derivatives","SOLF0:USTF0",1764270089901,2.97256305,142.82,142.8,6.48563287]
["bitfinex-derivatives","SOLF0:USTF0",1764270090104,4.5663855,142.81,142.8,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1764270091394,2.92,142.81,142.8,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1764270092194,2.92,142.81,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270092195,2.92,142.8,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270092400,2.92,142.8,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270092698,2.92,142.79,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270093096,0.04559728,142.78,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270093296,2.96559728,142.78,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270094201,2.96559728,142.78,142.73,10.24195292]
["bitfinex-derivatives","SOLF0:USTF0",1764270094202,2.96559728,142.78,142.74,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270098295,2.96559728,142.78,142.73,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270098607,2.96559728,142.78,142.72,274.13867731]
["bitfinex-derivatives","SOLF0:USTF0",1764270099307,3.0,142.77,142.72,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270099810,3.0,142.77,142.72,12.7485678]
["bitfinex-derivatives","SOLF0:USTF0",1764270100309,3.0,142.76,142.72,12.7485678]
["bitfinex-derivatives","SOLF0:USTF0",1764270100500,3.0,142.76,142.71,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270100801,3.05339824,142.75,142.71,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270100999,3.05339824,142.75,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764270101601,0.05339824,142.75,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764270101801,0.05339824,142.75,142.74,1.6463855]
["bitfinex-derivatives","SOLF0:USTF0",1764270102007,0.05339824,142.75,142.73,12.7480678]
["bitfinex-derivatives","SOLF0:USTF0",1764270102301,3.05339824,142.75,142.72,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270102514,3.05339824,142.75,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764270103907,3.05339824,142.75,142.71,12.7486678]
["bitfinex-derivatives","SOLF0:USTF0",1764270104111,3.05339824,142.75,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764270104307,3.05339824,142.75,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764270106515,0.05339824,142.75,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764270114225,0.05339824,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764270114429,2.57594138,142.85,142.74,98.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764270114430,16.96,142.81,142.74,98.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764270114720,16.96,142.81,142.76,2.57594138]
["bitfinex-derivatives","SOLF0:USTF0",1764270114922,16.96,142.81,142.76,9.01680918]
["bitfinex-derivatives","SOLF0:USTF0",1764270115628,0.04755807,142.8,142.77,0.05209646]
["bitfinex-derivatives","SOLF0:USTF0",1764270116629,0.04755807,142.8,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764270120734,3.04755807,142.8,142.77,0.05209646]
["bitfinex-derivatives","SOLF0:USTF0",1764270121326,3.04755807,142.8,142.77,6.35749646]
["bitfinex-derivatives","SOLF0:USTF0",1764270124335,3.04755807,142.8,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764270128326,3.04755807,142.8,142.77,6.49296426]
["bitfinex-derivatives","SOLF0:USTF0",1764270128727,3.04755807,142.8,142.77,0.05209646]
["bitfinex-derivatives","SOLF0:USTF0",1764270130118,9.35175807,142.8,142.77,0.05209646]
["bitfinex-derivatives","SOLF0:USTF0",1764270130324,3.05,142.79,142.77,0.05209646]
["bitfinex-derivatives","SOLF0:USTF0",1764270130526,3.05,142.79,142.74,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270131630,26.99,142.79,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270131826,26.99,142.79,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270132225,3.05,142.78,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270133327,23.94,142.79,142.77,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270133526,3.10109437,142.79,142.77,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270134134,3.10109437,142.79,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270135340,3.10109437,142.79,142.77,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270138631,0.05109437,142.79,142.77,12.7461678]
["bitfinex-derivatives","SOLF0:USTF0",1764270140536,0.05109437,142.79,142.77,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270140749,3.18109437,142.79,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270145447,9.48589437,142.79,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270145746,3.13,142.78,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270146645,9.4351,142.78,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270147744,3.13,142.77,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270147943,3.13,142.77,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270148348,9.4351,142.78,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270151047,3.13,142.77,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270152347,9.4355,142.77,142.76,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270152739,3.13,142.76,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270152939,27.07,142.76,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270156140,33.3759,142.76,142.75,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270157643,9.2364,142.75,142.74,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270158841,2.93,142.74,142.73,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270159248,9.2368,142.74,142.73,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270160952,30.2463,142.76,142.73,6.4408678]
["bitfinex-derivatives","SOLF0:USTF0",1764270161151,30.2463,142.76,142.74,6.48681879]
["bitfinex-derivatives","SOLF0:USTF0",1764270161556,6.3064,142.75,142.74,6.48681879]
["bitfinex-derivatives","SOLF0:USTF0",1764270162150,9.2364,142.75,142.74,6.48681879]
["bitfinex-derivatives","SOLF0:USTF0",1764270163149,6.3064,142.75,142.74,6.48681879]
["bitfinex-derivatives","SOLF0:USTF0",1764270163348,23.94,142.76,142.73,8.59556742]
["bitfinex-derivatives","SOLF0:USTF0",1764270163548,23.94,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270164650,30.2462,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270167059,26.87,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270167659,33.1759,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270171558,26.87,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270172665,33.1759,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270175266,26.87,142.76,142.75,6.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1764270181575,2.93,142.85,142.74,111.14005227]
["bitfinex-derivatives","SOLF0:USTF0",1764270181768,2.93,142.83,142.78,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270182473,2.93,142.81,142.79,0.0489752]
["bitfinex-derivatives","SOLF0:USTF0",1764270184075,2.93,142.81,142.79,6.54558773]
["bitfinex-derivatives","SOLF0:USTF0",1764270184277,2.93,142.81,142.8,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270184577,2.93,142.81,142.79,6.54558773]
["bitfinex-derivatives","SOLF0:USTF0",1764270186163,2.93,142.81,142.79,0.0489752]
["bitfinex-derivatives","SOLF0:USTF0",1764270187670,3.03,142.8,142.79,0.0489752]
["bitfinex-derivatives","SOLF0:USTF0",1764270187874,3.03,142.8,142.77,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270188069,3.03,142.78,142.77,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270188470,3.03,142.78,142.76,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270189078,3.07671222,142.78,142.76,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270191279,3.07671222,142.78,142.77,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270196692,0.04671222,142.78,142.77,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270196993,3.00671222,142.78,142.77,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270197589,0.04671222,142.78,142.77,6.49661253]
["bitfinex-derivatives","SOLF0:USTF0",1764270197790,0.04671222,142.78,142.76,8.66215004]
["bitfinex-derivatives","SOLF0:USTF0",1764270197995,0.04671222,142.78,142.77,8.66215004]
["bitfinex-derivatives","SOLF0:USTF0",1764270201590,23.94,142.82,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764270201799,23.94,142.82,142.8,12.77218402]
["bitfinex-derivatives","SOLF0:USTF0",1764270202398,23.94,142.82,142.81,6.46808402]
["bitfinex-derivatives","SOLF0:USTF0",1764270203294,23.94,142.82,142.8,12.81723012]
["bitfinex-derivatives","SOLF0:USTF0",1764270204999,23.94,142.82,142.81,6.46808402]
["bitfinex-derivatives","SOLF0:USTF0",1764270206398,23.94,142.82,142.8,14.97325813]
["bitfinex-derivatives","SOLF0:USTF0",1764270207996,23.94,142.82,142.81,6.45980064]
["bitfinex-derivatives","SOLF0:USTF0",1764270208203,23.94,142.82,142.8,12.80894674]
["bitfinex-derivatives","SOLF0:USTF0",1764270210801,2.96,142.81,142.8,12.80894674]
["bitfinex-derivatives","SOLF0:USTF0",1764270211193,2.96,142.81,142.8,6.3491461]
["bitfinex-derivatives","SOLF0:USTF0",1764270215712,2.96,142.81,142.8,0.0450461]
["bitfinex-derivatives","SOLF0:USTF0",1764270216209,2.96,142.81,142.77,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270216407,2.96,142.81,142.76,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270216609,2.96,142.81,142.75,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270216911,2.96,142.78,142.73,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270217106,2.96,142.78,142.72,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270217308,2.93,142.75,142.73,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270217504,2.98328942,142.75,142.73,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270218697,2.98328942,142.75,142.72,12.76780081]
["bitfinex-derivatives","SOLF0:USTF0",1764270219710,2.98328942,142.75,142.72,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270219916,2.93,142.74,142.72,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270222712,2.93,142.74,142.68,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270223506,2.93,142.74,142.66,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270223706,2.93,142.7,142.66,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270224107,2.93,142.7,142.67,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270224313,2.93,142.7,142.66,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270225314,2.93,142.7,142.65,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270226215,2.93,142.7,142.65,12.77090081]
["bitfinex-derivatives","SOLF0:USTF0",1764270226414,0.04446765,142.71,142.65,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270226707,0.04446765,142.71,142.66,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270226915,2.97446765,142.71,142.66,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270227414,2.97446765,142.71,142.65,12.77080081]
["bitfinex-derivatives","SOLF0:USTF0",1764270228221,2.93,142.7,142.64,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270228413,2.93,142.67,142.63,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270228614,2.9812824,142.68,142.63,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270228919,2.9812824,142.68,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764270229316,0.0512824,142.68,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764270230019,0.0512824,142.68,142.63,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270230020,0.0512824,142.68,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270230605,0.0512824,142.68,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764270232925,0.0512824,142.68,142.64,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270233224,0.0512824,142.68,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764270241520,2.93,142.76,142.68,98.1477]
["bitfinex-derivatives","SOLF0:USTF0",1764270241825,2.93,142.76,142.7,98.1339]
["bitfinex-derivatives","SOLF0:USTF0",1764270242726,0.05223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270243528,2.98223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270243721,0.05223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270244627,2.98223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270245020,0.05223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270247224,3.14223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270247530,0.05223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270247718,3.14223868,142.74,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764270248325,3.14223868,142.74,142.72,0.04679767]
["bitfinex-derivatives","SOLF0:USTF0",1764270248924,0.05223868,142.74,142.72,0.04679767]
["bitfinex-derivatives","SOLF0:USTF0",1764270249432,0.05223868,142.74,142.72,6.35449767]
["bitfinex-derivatives","SOLF0:USTF0",1764270254939,3.14223868,142.74,142.72,6.35449767]
["bitfinex-derivatives","SOLF0:USTF0",1764270256723,3.14223868,142.74,142.72,0.04679767]
["bitfinex-derivatives","SOLF0:USTF0",1764270260230,2.91,142.73,142.72,0.04679767]
["bitfinex-derivatives","SOLF0:USTF0",1764270260933,2.91,142.73,142.68,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270261141,2.91,142.72,142.67,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270262041,2.96356446,142.71,142.67,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270262241,2.96356446,142.71,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764270263541,0.05356446,142.71,142.67,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270263739,0.05356446,142.71,142.68,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270264644,0.05356446,142.71,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270265446,0.05356446,142.71,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764270266647,2.91,142.77,142.7,104.59240081]
["bitfinex-derivatives","SOLF0:USTF0",1764270267342,2.91,142.77,142.71,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270267542,0.0453272,142.75,142.73,0.04969124]
["bitfinex-derivatives","SOLF0:USTF0",1764270267937,0.0453272,142.75,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764270272235,2.9553272,142.75,142.73,0.04969124]
["bitfinex-derivatives","SOLF0:USTF0",1764270273639,2.9553272,142.75,142.73,6.35689124]
["bitfinex-derivatives","SOLF0:USTF0",1764270280248,2.9553272,142.75,142.73,0.04969124]
["bitfinex-derivatives","SOLF0:USTF0",1764270281353,2.89,142.73,142.71,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270281555,2.89,142.73,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270282853,2.89,142.72,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270283049,2.9386051,142.72,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270286549,9.2464051,142.72,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270286752,2.89,142.71,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270287454,2.9386051,142.72,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270287661,0.0486051,142.72,142.69,12.76910081]
["bitfinex-derivatives","SOLF0:USTF0",1764270288547,0.0486051,142.72,142.7,12.76860081]
["bitfinex-derivatives","SOLF0:USTF0",1764270289656,2.9386051,142.72,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270290653,0.0486051,142.72,142.69,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270290852,0.0486051,142.72,142.67,8.62411203]
["bitfinex-derivatives","SOLF0:USTF0",1764270290853,0.0486051,142.72,142.7,6.46020081]
["bitfinex-derivatives","SOLF0:USTF0",1764270291763,0.0486051,142.72,142.7,12.76880081]
["bitfinex-derivatives","SOLF0:USTF0",1764270299165,2.9386051,142.72,142.7,12.76880081]
["bitfinex-derivatives","SOLF0:USTF0",1764270299666,0.0486051,142.72,142.71,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764270302271,0.0486051,142.72,142.71,12.80146516]
["bitfinex-derivatives","SOLF0:USTF0",1764270303161,2.9386051,142.72,142.71,6.49326516]
["bitfinex-derivatives","SOLF0:USTF0",1764270303464,2.9386051,142.72,142.69,6.49326516]
["bitfinex-derivatives","SOLF0:USTF0",1764270304666,0.0486051,142.72,142.69,6.49326516]
["bitfinex-derivatives","SOLF0:USTF0",1764270305469,0.0486051,142.72,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764270305671,2.9386051,142.72,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764270306572,2.9386051,142.72,142.7,12.80186516]
["bitfinex-derivatives","SOLF0:USTF0",1764270306964,2.9386051,142.72,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764270307164,0.0486051,142.72,142.69,6.49326516]
["bitfinex-derivatives","SOLF0:USTF0",1764270307366,0.0486051,142.72,142.7,6.49326516]
["bitfinex-derivatives","SOLF0:USTF0",1764270307573,0.0486051,142.72,142.7,8.62411203]
["bitfinex-derivatives","SOLF0:USTF0",1764270308665,0.0486051,142.72,142.71,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764270309465,3.16,142.76,142.71,8.62411203]
["bitfinex-derivatives","SOLF0:USTF0",1764270309661,3.16,142.76,142.73,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270310373,3.16,142.76,142.73,12.8066295]
["bitfinex-derivatives","SOLF0:USTF0",1764270310569,3.2071598,142.76,142.73,12.85535437]
["bitfinex-derivatives","SOLF0:USTF0",1764270310764,3.2071598,142.76,142.73,6.54815437]
["bitfinex-derivatives","SOLF0:USTF0",1764270311672,3.2071598,142.76,142.74,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764270312777,3.2071598,142.76,142.73,0.04872487]
["bitfinex-derivatives","SOLF0:USTF0",1764270319778,3.04,142.74,142.73,0.04872487]
["bitfinex-derivatives","SOLF0:USTF0",1764270324378,3.04,142.72,142.69,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270324584,3.04,142.7,142.69,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270326180,3.04,142.7,142.68,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270328590,27.02825542,142.71,142.68,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270330286,3.04,142.7,142.68,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270330478,3.04,142.7,142.67,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270330681,3.04,142.7,142.66,220.06739358]
["bitfinex-derivatives","SOLF0:USTF0",1764270331377,3.04,142.68,142.65,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270331581,3.08766741,142.68,142.64,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270331781,3.04,142.66,142.64,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270332181,3.04,142.66,142.63,12.8111295]
["bitfinex-derivatives","SOLF0:USTF0",1764270332377,0.04837062,142.67,142.63,12.8111295]
["bitfinex-derivatives","SOLF0:USTF0",1764270332687,3.08837062,142.67,142.64,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270333079,3.08837062,142.67,142.63,12.8111295]
["bitfinex-derivatives","SOLF0:USTF0",1764270334786,3.08837062,142.67,142.63,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270336489,0.04837062,142.67,142.63,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270337690,0.04837062,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270341891,3.05837062,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270342289,0.04837062,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270346298,3.05837062,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270346893,0.04837062,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270352401,3.05837062,142.67,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764270352706,3.05837062,142.67,142.63,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764270353106,3.05837062,142.67,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764270354705,3.05837062,142.67,142.62,12.8111295]
["bitfinex-derivatives","SOLF0:USTF0",1764270354912,3.05837062,142.67,142.62,6.4994295]
["bitfinex-derivatives","SOLF0:USTF0",1764270355409,3.05837062,142.67,142.63,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764270358717,3.05837062,142.67,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764270361411,0.04837062,142.67,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764270363302,3.05837062,142.67,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764270364817,3.05837062,142.67,142.63,12.79569853]
["bitfinex-derivatives","SOLF0:USTF0",1764270365014,3.05837062,142.67,142.61,106.81371203]
["bitfinex-derivatives","SOLF0:USTF0",1764270365015,3.05837062,142.67,142.62,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270365613,3.01,142.65,142.62,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270365811,3.01,142.65,142.61,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270366110,3.01,142.65,142.6,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270366316,3.01,142.63,142.6,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270366717,3.01,142.63,142.59,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270368918,3.01,142.63,142.59,12.79779853]
["bitfinex-derivatives","SOLF0:USTF0",1764270369120,3.01,142.63,142.6,6.48439853]
["bitfinex-derivatives","SOLF0:USTF0",1764270369321,3.01,142.63,142.59,12.79779853]
["bitfinex-derivatives","SOLF0:USTF0",1764270369907,3.01,142.63,142.58,6.50137371]
["bitfinex-derivatives","SOLF0:USTF0",1764270370220,3.09,142.62,142.54,13.03355227]
["bitfinex-derivatives","SOLF0:USTF0",1764270370519,0.05303908,142.59,142.52,111.28745227]
["bitfinex-derivatives","SOLF0:USTF0",1764270371017,0.05303908,142.59,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270371222,0.05303908,142.59,142.52,111.28745227]
["bitfinex-derivatives","SOLF0:USTF0",1764270371624,0.05303908,142.59,142.52,98.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764270372212,0.05303908,142.59,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764270372417,2.95303908,142.59,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764270372719,6.3145,142.57,142.51,19.35015227]
["bitfinex-derivatives","SOLF0:USTF0",1764270372923,0.05037899,142.55,142.5,13.03355227]
["bitfinex-derivatives","SOLF0:USTF0",1764270373515,0.05037899,142.55,142.49,111.30945227]
["bitfinex-derivatives","SOLF0:USTF0",1764270374416,0.05037899,142.55,142.49,13.03355227]
["bitfinex-derivatives","SOLF0:USTF0",1764270374618,0.05037899,142.55,142.48,111.31385227]
["bitfinex-derivatives","SOLF0:USTF0",1764270374813,0.05037899,142.55,142.48,13.03355227]
["bitfinex-derivatives","SOLF0:USTF0",1764270375128,0.05037899,142.55,142.48,98.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764270375317,0.05037899,142.55,142.49,98.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764270375521,0.05037899,142.55,142.51,98.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764270375924,0.05037899,142.55,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764270376228,22.02,142.61,142.54,98.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764270376427,22.02,142.61,142.53,98.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764270376628,24.92,142.61,142.53,98.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764270377028,31.2326,142.61,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764270377329,0.05243428,142.59,142.57,0.04436646]
["bitfinex-derivatives","SOLF0:USTF0",1764270378233,0.05243428,142.59,142.57,6.35866646]
["bitfinex-derivatives","SOLF0:USTF0",1764270384232,2.95243428,142.59,142.57,6.35866646]
["bitfinex-derivatives","SOLF0:USTF0",1764270384430,0.05243428,142.59,142.57,6.35866646]
["bitfinex-derivatives","SOLF0:USTF0",1764270387929,2.9,142.58,142.57,0.04436646]
["bitfinex-derivatives","SOLF0:USTF0",1764270391528,0.05243428,142.59,142.57,0.04436646]
["bitfinex-derivatives","SOLF0:USTF0",1764270391726,2.95243428,142.59,142.57,0.04436646]
["bitfinex-derivatives","SOLF0:USTF0",1764270401246,9.26593428,142.59,142.57,0.04436646]
["bitfinex-derivatives","SOLF0:USTF0",1764270401544,2.9,142.58,142.57,0.04436646]
["bitfinex-derivatives","SOLF0:USTF0",1764270410040,2.9,142.58,142.53,14.95687971]
["bitfinex-derivatives","SOLF0:USTF0",1764270410235,2.9,142.58,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764270411048,2.9,142.58,142.54,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764270414554,2.9,142.57,142.53,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270415152,2.9,142.57,142.53,14.95647971]
["bitfinex-derivatives","SOLF0:USTF0",1764270416053,2.9,142.57,142.53,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270417249,2.9,142.57,142.52,14.95727971]
["bitfinex-derivatives","SOLF0:USTF0",1764270417454,0.0478744,142.56,142.52,14.95727971]
["bitfinex-derivatives","SOLF0:USTF0",1764270417657,2.9478744,142.56,142.52,14.95727971]
["bitfinex-derivatives","SOLF0:USTF0",1764270418849,9.2626744,142.56,142.52,14.95727971]
["bitfinex-derivatives","SOLF0:USTF0",1764270421053,2.9478744,142.56,142.53,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270421355,0.0478744,142.56,142.53,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270422658,0.0478744,142.56,142.53,14.95677971]
["bitfinex-derivatives","SOLF0:USTF0",1764270423659,0.0478744,142.56,142.54,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764270424352,0.0478744,142.56,142.54,14.95637971]
["bitfinex-derivatives","SOLF0:USTF0",1764270427759,0.0478744,142.56,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764270430360,0.0478744,142.56,142.55,14.95597971]
["bitfinex-derivatives","SOLF0:USTF0",1764270433963,0.0478744,142.56,142.55,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270434164,3.2078744,142.56,142.54,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270434553,3.2078744,142.56,142.54,14.95637971]
["bitfinex-derivatives","SOLF0:USTF0",1764270434865,0.0478744,142.56,142.54,14.95637971]
["bitfinex-derivatives","SOLF0:USTF0",1764270435661,0.0478744,142.56,142.54,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270436065,0.0478744,142.56,142.55,6.52327764]
["bitfinex-derivatives","SOLF0:USTF0",1764270436263,0.0478744,142.56,142.54,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270436965,3.16,142.55,142.53,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270437163,3.16,142.55,142.52,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270437461,3.16,142.53,142.51,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270437661,3.20845878,142.53,142.51,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270438062,9.52495878,142.53,142.51,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270438269,3.16,142.52,142.49,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270438560,3.16,142.52,142.48,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270439159,3.16,142.51,142.47,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270439359,3.16,142.49,142.46,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270440364,3.16,142.49,142.46,12.8456956]
["bitfinex-derivatives","SOLF0:USTF0",1764270442166,3.16,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764270442366,3.16,142.49,142.46,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270442566,3.16,142.49,142.45,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270444071,3.21188702,142.5,142.46,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270444375,3.21188702,142.5,142.45,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270444769,3.21188702,142.5,142.44,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270445277,3.21188702,142.5,142.45,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270446277,9.52938702,142.5,142.44,12.8465956]
["bitfinex-derivatives","SOLF0:USTF0",1764270446470,3.16,142.49,142.44,12.8465956]
["bitfinex-derivatives","SOLF0:USTF0",1764270446671,6.36938702,142.5,142.44,12.8465956]
["bitfinex-derivatives","SOLF0:USTF0",1764270447479,3.16,142.49,142.44,12.8465956]
["bitfinex-derivatives","SOLF0:USTF0",1764270448079,3.16,142.48,142.44,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270449275,3.16,142.47,142.44,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270449477,3.21238001,142.47,142.42,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270450172,0.05238001,142.47,142.42,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270450972,0.05238001,142.47,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764270451881,0.05238001,142.47,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764270458081,2.96238001,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764270458289,2.96238001,142.47,142.41,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270460191,2.96238001,142.47,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764270460985,0.05238001,142.47,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764270463590,0.05238001,142.47,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764270463891,0.05238001,142.47,142.41,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270464087,2.96238001,142.47,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764270464590,2.91,142.46,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764270468090,9.2293,142.46,142.4,12.8480956]
["bitfinex-derivatives","SOLF0:USTF0",1764270468295,2.91,142.45,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764270468494,2.91,142.43,142.38,6.5265956]
["bitfinex-derivatives","SOLF0:USTF0",1764270468696,2.95696821,142.44,142.41,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764270469495,0.04696821,142.44,142.42,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764270473097,0.04696821,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764270478101,0.04696821,142.44,142.43,12.8471956]
["bitfinex-derivatives","SOLF0:USTF0",1764270480096,0.04696821,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764270481192,0.04696821,142.44,142.43,14.96137971]
["bitfinex-derivatives","SOLF0:USTF0",1764270482198,2.91,142.5,142.44,98.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764270482400,2.91,142.5,142.45,6.50629179]
["bitfinex-derivatives","SOLF0:USTF0",1764270483296,2.91,142.48,142.46,0.05387389]
["bitfinex-derivatives","SOLF0:USTF0",1764270483703,2.91,142.48,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764270485105,2.95530504,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764270487303,0.04530504,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764270488098,0.04530504,142.49,142.48,14.95907971]
["bitfinex-derivatives","SOLF0:USTF0",1764270488299,0.04530504,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764270489109,0.04530504,142.49,142.48,14.95907971]
["bitfinex-derivatives","SOLF0:USTF0",1764270489299,0.04530504,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764270489501,3.04,142.55,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764270489909,3.04,142.55,142.5,6.49996288]
["bitfinex-derivatives","SOLF0:USTF0",1764270490306,3.04,142.55,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764270490502,0.04990639,142.54,142.52,0.05057594]
["bitfinex-derivatives","SOLF0:USTF0",1764270490810,3.04,142.53,142.52,0.05057594]
["bitfinex-derivatives","SOLF0:USTF0",1764270502215,0.04990639,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764270508631,0.04990639,142.54,142.53,12.81606288]
["bitfinex-derivatives","SOLF0:USTF0",1764270509235,0.04990639,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764270512542,6.39e-06,142.54,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764270513036,6.11293,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270514626,9.08293,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270518135,2.9,142.56,142.55,0.05246868]
["bitfinex-derivatives","SOLF0:USTF0",1764270519739,2.9,142.56,142.55,6.36766868]
["bitfinex-derivatives","SOLF0:USTF0",1764270520034,2.9,142.56,142.55,0.05246868]
["bitfinex-derivatives","SOLF0:USTF0",1764270523135,2.9,142.56,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764270524342,2.9,142.54,142.52,0.05023574]
["bitfinex-derivatives","SOLF0:USTF0",1764270529147,2.9,142.53,142.46,6.49996288]
["bitfinex-derivatives","SOLF0:USTF0",1764270529350,2.9,142.51,142.47,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764270530144,2.94570898,142.5,142.48,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1764270535450,2.94570898,142.5,142.48,6.36852057]
["bitfinex-derivatives","SOLF0:USTF0",1764270537958,2.94570898,142.5,142.48,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1764270540562,2.94570898,142.5,142.48,0.68022057]
["bitfinex-derivatives","SOLF0:USTF0",1764270540764,2.94570898,142.5,142.48,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1764270545569,2.9,142.49,142.44,6.49996288]
["bitfinex-derivatives","SOLF0:USTF0",1764270545862,2.9,142.49,142.43,6.49996288]
["bitfinex-derivatives","SOLF0:USTF0",1764270546257,2.9,142.49,142.42,7.12996288]
["bitfinex-derivatives","SOLF0:USTF0",1764270546660,2.9,142.46,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764270547369,2.9,142.46,142.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270547763,2.9,142.46,142.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270547959,2.9,142.46,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764270550474,2.93,142.45,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764270550666,2.93,142.45,142.42,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1764270555774,2.93,142.45,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764270559476,2.93,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764270564278,2.93,142.45,142.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270564770,3.14045662,142.47,142.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270564979,3.14045662,142.47,142.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270566280,3.14045662,142.47,142.44,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764270569286,3.14045662,142.47,142.44,13.50006288]
["bitfinex-derivatives","SOLF0:USTF0",1764270569883,0.05045662,142.47,142.46,7.17996288]
["bitfinex-derivatives","SOLF0:USTF0",1764270570484,0.05045662,142.47,142.46,13.49916288]
["bitfinex-derivatives","SOLF0:USTF0",1764270572786,3.09,142.53,142.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270573987,3.13773474,142.52,142.5,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1764270582394,0.04773474,142.52,142.5,0.73153963]
["bitfinex-derivatives","SOLF0:USTF0",1764270583387,0.04773474,142.52,142.5,7.04883963]
["bitfinex-derivatives","SOLF0:USTF0",1764270584496,3.03773474,142.52,142.5,7.04883963]
["bitfinex-derivatives","SOLF0:USTF0",1764270585798,3.03773474,142.52,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764270587198,0.04773474,142.52,142.51,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1764270587387,3.03773474,142.52,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764270587700,0.04773474,142.52,142.51,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1764270589804,23.98,142.55,142.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270590398,23.98,142.55,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764270590599,23.98,142.55,142.54,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1764270592989,0.04440825,142.56,142.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270597903,3.60946654,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270598502,3.60946654,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270598503,6.59946654,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270599308,3.60946654,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270600404,6.59946654,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270608608,3.60946654,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270611311,6.63946654,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270613715,3.60946654,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270615219,6.654e-05,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270620616,6.654e-05,142.57,142.56,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764270621018,6.654e-05,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270621421,6.654e-05,142.57,142.56,13.47523824]
["bitfinex-derivatives","SOLF0:USTF0",1764270623320,6.654e-05,142.57,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270625319,3.03006654,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764270625722,3.03006654,142.57,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764270626217,3.03,142.57,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764270633331,0.0491914,142.58,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270633625,3.0791914,142.58,142.56,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764270633830,3.0791914,142.58,142.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764270634028,3.0791914,142.58,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764270640330,3.0791914,142.58,142.55,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1764270642248,3.0791914,142.58,142.53,7.24662222]
["bitfinex-derivatives","SOLF0:USTF0",1764270642436,3.0791914,142.58,142.53,0.0530067]
["bitfinex-derivatives","SOLF0:USTF0",1764270643337,3.15,142.55,142.53,0.0530067]
["bitfinex-derivatives","SOLF0:USTF0",1764270644942,27.11,142.55,142.53,0.0530067]
["bitfinex-derivatives","SOLF0:USTF0",1764270645238,3.15,142.54,142.53,0.0530067]
["bitfinex-derivatives","SOLF0:USTF0",1764270671160,3.15,142.54,142.5,6.51361552]
["bitfinex-derivatives","SOLF0:USTF0",1764270671462,3.15,142.54,142.48,4.07132143]
["bitfinex-derivatives","SOLF0:USTF0",1764270671960,3.15,142.54,142.46,9.37077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270672155,3.02,142.5,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270672360,26.98,142.5,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270674056,23.96,142.5,142.49,0.78278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270675058,0.04937805,142.51,142.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270675248,3.06937805,142.51,142.49,6.37038915]
["bitfinex-derivatives","SOLF0:USTF0",1764270675450,3.06937805,142.51,142.49,7.10038915]
["bitfinex-derivatives","SOLF0:USTF0",1764270675862,3.06937805,142.51,142.49,6.37038915]
["bitfinex-derivatives","SOLF0:USTF0",1764270676162,3.06937805,142.51,142.49,7.10038915]
["bitfinex-derivatives","SOLF0:USTF0",1764270676365,3.06937805,142.51,142.49,0.78278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270678357,3.06937805,142.51,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270684965,3.06937805,142.51,142.49,6.37058915]
["bitfinex-derivatives","SOLF0:USTF0",1764270686766,0.04937805,142.51,142.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270688061,0.04937805,142.51,142.49,7.10058915]
["bitfinex-derivatives","SOLF0:USTF0",1764270691465,3.06937805,142.51,142.49,7.10058915]
["bitfinex-derivatives","SOLF0:USTF0",1764270691770,3.06937805,142.51,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270693567,3.06937805,142.51,142.49,6.37058915]
["bitfinex-derivatives","SOLF0:USTF0",1764270693770,0.04937805,142.51,142.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270698579,0.04937805,142.51,142.5,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1764270708086,3.02937805,142.51,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270715802,3.02937805,142.51,142.49,0.78278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270716002,0.04937805,142.51,142.49,0.78278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270716603,0.04937805,142.51,142.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270716796,2.98,142.54,142.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270717197,2.98,142.54,142.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270717809,3.03195773,142.54,142.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270721006,3.03195773,142.54,142.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270721913,3.03195773,142.54,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270722106,3.03195773,142.54,142.49,0.78278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270722408,0.05195773,142.54,142.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270722713,3.03195773,142.54,142.52,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764270722912,3.03195773,142.54,142.52,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1764270723508,3.03195773,142.54,142.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270723705,3.03195773,142.54,142.5,8.64077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270723911,3.03195773,142.54,142.49,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1764270723912,3.03195773,142.54,142.49,9.42356886]
["bitfinex-derivatives","SOLF0:USTF0",1764270724304,2.98,142.53,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764270725612,2.98,142.53,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764270725811,2.98,142.53,142.51,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764270730919,0.05195773,142.54,142.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270731922,0.05195773,142.54,142.53,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764270732215,0.05195773,142.54,142.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270732915,3.24195773,142.54,142.52,7.30348031]
["bitfinex-derivatives","SOLF0:USTF0",1764270733121,3.24195773,142.54,142.52,6.57348031]
["bitfinex-derivatives","SOLF0:USTF0",1764270733321,0.05195773,142.54,142.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270733819,0.05195773,142.54,142.53,7.25240555]
["bitfinex-derivatives","SOLF0:USTF0",1764270736224,0.05195773,142.54,142.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270739018,0.05195773,142.54,142.53,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764270741722,0.05195773,142.54,142.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764270746430,3.24195773,142.54,142.52,6.57348031]
["bitfinex-derivatives","SOLF0:USTF0",1764270746731,3.24195773,142.54,142.52,0.05107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270748232,3.24195773,142.54,142.52,0.78107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270748434,0.05195773,142.54,142.52,0.78107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270748933,3.24195773,142.54,142.52,0.05107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270749631,9.55765773,142.54,142.52,0.05107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270750029,3.19,142.53,142.52,0.05107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270757740,27.15,142.53,142.52,0.05107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270759748,33.4661,142.53,142.52,0.05107476]
["bitfinex-derivatives","SOLF0:USTF0",1764270760149,3.1,142.52,142.49,6.52240555]
["bitfinex-derivatives","SOLF0:USTF0",1764270760354,3.1,142.5,142.49,6.52240555]
["bitfinex-derivatives","SOLF0:USTF0",1764270760551,3.1,142.5,142.48,6.52240555]
["bitfinex-derivatives","SOLF0:USTF0",1764270761059,3.15052746,142.5,142.48,6.57320904]
["bitfinex-derivatives","SOLF0:USTF0",1764270761446,3.15052746,142.5,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270761646,3.15052746,142.5,142.48,6.58185068]
["bitfinex-derivatives","SOLF0:USTF0",1764270766160,3.15052746,142.5,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270766457,3.15052746,142.5,142.48,6.58185068]
["bitfinex-derivatives","SOLF0:USTF0",1764270766960,3.15052746,142.5,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270767660,0.05052746,142.5,142.48,0.82080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270768053,3.15052746,142.5,142.48,0.82080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270769058,0.05052746,142.5,142.48,0.82080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270769564,3.15052746,142.5,142.48,0.82080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270771364,3.15052746,142.5,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270773768,3.15052746,142.5,142.48,0.82080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270775164,0.05052746,142.5,142.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764270775569,3.15052746,142.5,142.48,7.35185068]
["bitfinex-derivatives","SOLF0:USTF0",1764270776672,0.05052746,142.5,142.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764270784174,0.05052746,142.5,142.49,7.28579067]
["bitfinex-derivatives","SOLF0:USTF0",1764270786375,0.05052746,142.5,142.49,13.60369067]
["bitfinex-derivatives","SOLF0:USTF0",1764270787074,0.05052746,142.5,142.49,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764270795378,3.20052746,142.5,142.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764270795570,3.20052746,142.5,142.49,6.52535283]
["bitfinex-derivatives","SOLF0:USTF0",1764270798182,3.20052746,142.5,142.48,6.57615632]
["bitfinex-derivatives","SOLF0:USTF0",1764270799681,3.20052746,142.5,142.48,12.89445632]
["bitfinex-derivatives","SOLF0:USTF0",1764270800981,3.20052746,142.5,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270806394,9.51832746,142.5,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270806597,3.15,142.49,142.48,0.05080349]
["bitfinex-derivatives","SOLF0:USTF0",1764270807898,3.15,142.48,142.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270808501,3.15,142.46,142.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270808801,3.15,142.46,142.43,0.83226419]
["bitfinex-derivatives","SOLF0:USTF0",1764270808802,3.1967385,142.46,142.43,0.83226419]
["bitfinex-derivatives","SOLF0:USTF0",1764270811903,0.0467385,142.46,142.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270812300,0.0467385,142.46,142.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270813998,23.96,142.5,142.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270814706,23.96,142.5,142.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270815105,24.01205865,142.5,142.48,0.84285781]
["bitfinex-derivatives","SOLF0:USTF0",1764270816011,24.01205865,142.5,142.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270822901,0.05205865,142.5,142.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764270824607,3.14205865,142.5,142.48,6.37115781]
["bitfinex-derivatives","SOLF0:USTF0",1764270832316,3.14205865,142.5,142.48,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1764270836510,3.09,142.48,142.44,9.42077971]
["bitfinex-derivatives","SOLF0:USTF0",1764270837613,3.09,142.48,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270840016,3.09,142.48,142.45,0.86614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270841818,3.09,142.48,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270842713,3.09,142.47,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270843717,6.3192,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270843918,9.4092,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270845321,3.09,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270850827,9.4092,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270852120,3.09,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270852828,9.50582861,142.47,142.45,0.87614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270853133,3.14,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270853321,27.1,142.46,142.45,0.03614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270857623,23.96,142.46,142.45,0.87614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270857828,0.04702861,142.47,142.45,0.87614487]
["bitfinex-derivatives","SOLF0:USTF0",1764270858224,0.04702861,142.47,142.46,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764270858428,0.04702861,142.47,142.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764270860737,0.04702861,142.47,142.46,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764270862527,23.96,142.5,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764270862731,23.96,142.5,142.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764270863128,27.1,142.52,142.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764270863331,3.14,142.51,142.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764270863841,3.19141422,142.51,142.49,0.88520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270864335,3.19141422,142.51,142.49,7.20300253]
["bitfinex-derivatives","SOLF0:USTF0",1764270864642,0.05141422,142.51,142.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764270865641,0.05141422,142.51,142.5,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764270876447,3.19141422,142.51,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764270876947,3.19141422,142.51,142.49,0.04520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270878349,3.19141422,142.51,142.49,0.88520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270879751,3.19141422,142.51,142.49,0.04520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270892871,3.19141422,142.51,142.49,0.88520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270896773,3.19141422,142.51,142.49,0.04520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270900879,9.50861422,142.51,142.49,0.04520253]
["bitfinex-derivatives","SOLF0:USTF0",1764270901177,3.03,142.5,142.47,6.51280272]
["bitfinex-derivatives","SOLF0:USTF0",1764270901376,9.3474,142.5,142.46,6.51280272]
["bitfinex-derivatives","SOLF0:USTF0",1764270901578,3.03,142.49,142.46,6.51280272]
["bitfinex-derivatives","SOLF0:USTF0",1764270901973,3.03,142.49,142.46,6.55077367]
["bitfinex-derivatives","SOLF0:USTF0",1764270903381,3.03,142.48,142.46,6.55077367]
["bitfinex-derivatives","SOLF0:USTF0",1764270904782,3.03,142.47,142.46,6.55077367]
["bitfinex-derivatives","SOLF0:USTF0",1764270905278,3.03,142.47,142.46,6.56469979]
["bitfinex-derivatives","SOLF0:USTF0",1764270906277,0.04506452,142.48,142.47,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764270906783,3.07506452,142.48,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270907182,3.07506452,142.48,142.46,6.56446129]
["bitfinex-derivatives","SOLF0:USTF0",1764270907374,3.07506452,142.48,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270908882,3.07506452,142.48,142.46,6.56478817]
["bitfinex-derivatives","SOLF0:USTF0",1764270909585,3.07506452,142.48,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270910374,3.07506452,142.48,142.46,7.44478817]
["bitfinex-derivatives","SOLF0:USTF0",1764270910578,0.04506452,142.48,142.47,7.40681722]
["bitfinex-derivatives","SOLF0:USTF0",1764270910979,3.25506452,142.48,142.46,7.44478817]
["bitfinex-derivatives","SOLF0:USTF0",1764270914388,3.25506452,142.48,142.46,13.76388817]
["bitfinex-derivatives","SOLF0:USTF0",1764270917885,3.25506452,142.48,142.46,6.56478817]
["bitfinex-derivatives","SOLF0:USTF0",1764270918091,3.25506452,142.48,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270924995,4.90995784,142.48,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270925194,3.21,142.47,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270928299,27.17,142.47,142.46,0.03797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270928696,0.04506452,142.48,142.46,0.91797095]
["bitfinex-derivatives","SOLF0:USTF0",1764270928898,0.04506452,142.48,142.47,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764270929293,0.04506452,142.48,142.47,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1764270931898,0.04506452,142.48,142.47,13.71967651]
["bitfinex-derivatives","SOLF0:USTF0",1764270936498,23.96,142.51,142.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764270938611,26.87,142.51,142.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764270939612,26.87,142.51,142.49,7.26102049]
["bitfinex-derivatives","SOLF0:USTF0",1764270941117,26.87,142.51,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764270942014,0.05364038,142.52,142.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270942321,2.96364038,142.52,142.5,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764270943123,0.05364038,142.52,142.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270944915,2.96364038,142.52,142.5,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764270945311,2.96364038,142.52,142.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270946416,0.05364038,142.52,142.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270948310,2.96364038,142.52,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764270948503,2.96364038,142.52,142.49,0.05332049]
["bitfinex-derivatives","SOLF0:USTF0",1764270949109,2.96364038,142.52,142.49,0.94332049]
["bitfinex-derivatives","SOLF0:USTF0",1764270950716,2.96364038,142.52,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764270952114,2.96364038,142.52,142.5,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764270953115,0.05364038,142.52,142.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270953716,2.96364038,142.52,142.5,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764270955923,0.05364038,142.52,142.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270956123,2.96364038,142.52,142.5,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764270957515,0.05364038,142.52,142.51,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1764270959619,0.05364038,142.52,142.51,8.86189332]
["bitfinex-derivatives","SOLF0:USTF0",1764270959923,2.91,142.56,142.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764270960517,2.91,142.56,142.54,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764270960712,2.95885638,142.56,142.54,7.25737465]
["bitfinex-derivatives","SOLF0:USTF0",1764270962019,2.95885638,142.56,142.54,0.05177465]
["bitfinex-derivatives","SOLF0:USTF0",1764270965027,2.91,142.55,142.54,0.05177465]
["bitfinex-derivatives","SOLF0:USTF0",1764270968137,2.93,142.54,142.48,7.45655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270968435,2.93,142.52,142.47,6.51655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270968623,2.93,142.5,142.47,6.51655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270969021,2.93,142.5,142.47,12.83535829]
["bitfinex-derivatives","SOLF0:USTF0",1764270969230,2.98225045,142.5,142.47,13.82911339]
["bitfinex-derivatives","SOLF0:USTF0",1764270971139,2.98225045,142.5,142.48,6.51655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270972338,2.98225045,142.5,142.48,12.83485829]
["bitfinex-derivatives","SOLF0:USTF0",1764270973627,2.98225045,142.5,142.48,6.51655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270973934,2.98225045,142.5,142.47,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1764270975636,2.98225045,142.5,142.47,0.9937551]
["bitfinex-derivatives","SOLF0:USTF0",1764270975823,2.98225045,142.5,142.48,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764270976028,0.05225045,142.5,142.48,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764270976628,0.05225045,142.5,142.49,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764270977343,3.08225045,142.5,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764270977530,3.08225045,142.5,142.47,7.51031339]
["bitfinex-derivatives","SOLF0:USTF0",1764270978638,3.08225045,142.5,142.47,13.82901339]
["bitfinex-derivatives","SOLF0:USTF0",1764270980230,3.08225045,142.5,142.47,7.51031339]
["bitfinex-derivatives","SOLF0:USTF0",1764270980739,3.08225045,142.5,142.47,6.57031339]
["bitfinex-derivatives","SOLF0:USTF0",1764270980927,3.08225045,142.5,142.47,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1764270981732,3.03,142.48,142.47,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1764270982738,3.03,142.48,142.47,0.0037551]
["bitfinex-derivatives","SOLF0:USTF0",1764270982941,3.03,142.48,142.41,6.51655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270982942,3.03,142.45,142.41,6.51655829]
["bitfinex-derivatives","SOLF0:USTF0",1764270983239,3.03,142.43,142.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270983837,3.08203995,142.43,142.4,1.02114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270984640,3.08203995,142.43,142.4,0.03114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270985551,3.03,142.42,142.4,0.03114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270987831,3.03,142.42,142.4,1.02114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270988944,3.08203995,142.43,142.4,1.02114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270991338,3.08203995,142.43,142.4,0.03114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270992246,3.03,142.41,142.4,0.03114611]
["bitfinex-derivatives","SOLF0:USTF0",1764270993339,3.03,142.4,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270993542,3.03,142.38,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270994341,0.0493501,142.38,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270994540,3.0793501,142.38,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270995050,3.0793501,142.38,142.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270996161,3.03,142.37,142.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270996845,3.03,142.37,142.34,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764270997051,3.03,142.37,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764270997246,3.03,142.37,142.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764270998653,3.19,142.35,142.32,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764270998853,3.23446996,142.35,142.32,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764271000454,3.23446996,142.35,142.32,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764271001855,3.23446996,142.35,142.31,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764271002245,3.23446996,142.35,142.29,270.87808695]
["bitfinex-derivatives","SOLF0:USTF0",1764271002550,3.23446996,142.35,142.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271002751,3.19,142.33,142.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271002948,3.19,142.32,142.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271003145,0.05222115,142.34,142.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271003349,0.04469169,142.31,142.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271003549,0.04469169,142.31,142.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271004651,0.04469169,142.31,142.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271005959,3.23469169,142.31,142.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271006763,3.19,142.3,142.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271008561,3.19,142.3,142.27,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764271010054,3.19,142.3,142.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271011057,3.19,142.3,142.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271011250,3.24073442,142.28,142.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271011863,3.24073442,142.28,142.25,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764271012266,0.05073442,142.28,142.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271013767,0.05073442,142.28,142.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271017575,3.24073442,142.28,142.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271017775,0.05073442,142.28,142.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271018579,3.24073442,142.28,142.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271018775,3.24073442,142.28,142.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271018980,3.24073442,142.28,142.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271019782,3.19,142.27,142.23,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764271020282,3.19,142.27,142.17,113.74891905]
["bitfinex-derivatives","SOLF0:USTF0",1764271020283,3.19,142.26,142.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271020479,0.05316203,142.24,142.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271021382,0.05316203,142.24,142.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271021588,3.19,142.3,142.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764271021788,24.02,142.31,142.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764271022690,0.04898007,142.29,142.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764271027483,2.94898007,142.29,142.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764271027786,0.04898007,142.29,142.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764271031687,3.09898007,142.29,142.26,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1764271034893,3.09898007,142.29,142.26,0.96964137]
["bitfinex-derivatives","SOLF0:USTF0",1764271035090,3.09898007,142.29,142.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271035607,0.04898007,142.29,142.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271035985,3.09898007,142.29,142.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271036195,3.09898007,142.29,142.26,7.29754137]
["bitfinex-derivatives","SOLF0:USTF0",1764271036494,3.09898007,142.29,142.26,0.96964137]
["bitfinex-derivatives","SOLF0:USTF0",1764271039787,0.04898007,142.29,142.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271040100,3.09898007,142.29,142.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271040289,0.04898007,142.29,142.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271040889,0.04898007,142.29,142.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271041191,0.04898007,142.29,142.28,2.57955303]
["bitfinex-derivatives","SOLF0:USTF0",1764271042898,0.04898007,142.29,142.28,9.05001349]
["bitfinex-derivatives","SOLF0:USTF0",1764271043406,24.02,142.31,142.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271043591,3.05,142.36,142.31,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271044393,3.10235389,142.35,142.32,0.96450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271045698,3.10235389,142.35,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271048692,3.10235389,142.35,142.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271049495,3.10235389,142.35,142.33,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764271049692,3.10235389,142.35,142.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271049904,3.10235389,142.35,142.32,0.96450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271050495,3.10235389,142.35,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764271051002,3.10235389,142.35,142.33,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764271052398,3.10235389,142.35,142.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764271053202,3.10235389,142.35,142.32,6.36980534]
["bitfinex-derivatives","SOLF0:USTF0",1764271053702,3.10235389,142.35,142.32,7.28980534]
["bitfinex-derivatives","SOLF0:USTF0",1764271054402,3.10235389,142.35,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271056111,3.05,142.34,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271056606,4.70955303,142.34,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271056905,3.05,142.33,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271058000,0.05235389,142.35,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271058201,0.05235389,142.35,142.32,0.98450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271059208,0.05235389,142.35,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764271059404,0.05235389,142.35,142.32,0.98450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271059405,3.02,142.34,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271060511,3.02,142.34,142.32,0.98450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271061412,3.02,142.34,142.32,0.04450534]
["bitfinex-derivatives","SOLF0:USTF0",1764271064318,3.02,142.34,142.29,7.41046046]
["bitfinex-derivatives","SOLF0:USTF0",1764271064319,3.02,142.34,142.29,6.47046046]
["bitfinex-derivatives","SOLF0:USTF0",1764271064513,3.02,142.33,142.27,8.13001349]
["bitfinex-derivatives","SOLF0:USTF0",1764271065111,3.02,142.33,142.27,1.65955303]
["bitfinex-derivatives","SOLF0:USTF0",1764271065521,3.02,142.3,142.29,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1764271071322,3.06781731,142.31,142.29,0.98546815]
["bitfinex-derivatives","SOLF0:USTF0",1764271071520,3.06781731,142.31,142.29,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1764271074725,9.39381731,142.31,142.29,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1764271075030,3.02,142.3,142.29,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1764271079833,27.04,142.3,142.29,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1764271083335,3.02,142.29,142.24,7.41046046]
["bitfinex-derivatives","SOLF0:USTF0",1764271083541,3.02,142.26,142.23,1.38413]
["bitfinex-derivatives","SOLF0:USTF0",1764271084142,3.02,142.25,142.23,0.44413]
["bitfinex-derivatives","SOLF0:USTF0",1764271084328,3.02,142.27,142.23,1.38413]
["bitfinex-derivatives","SOLF0:USTF0",1764271084733,3.07071924,142.26,142.23,1.38413]
["bitfinex-derivatives","SOLF0:USTF0",1764271091143,3.07071924,142.26,142.23,7.71353]
["bitfinex-derivatives","SOLF0:USTF0",1764271092452,3.07071924,142.26,142.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271092959,3.07071924,142.26,142.23,6.77353]
["bitfinex-derivatives","SOLF0:USTF0",1764271093252,3.07071924,142.26,142.23,7.71353]
["bitfinex-derivatives","SOLF0:USTF0",1764271093954,0.05071924,142.26,142.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271094757,3.19,142.3,142.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271095956,3.23600086,142.29,142.27,0.98539117]
["bitfinex-derivatives","SOLF0:USTF0",1764271096545,3.23600086,142.29,142.27,7.31299117]
["bitfinex-derivatives","SOLF0:USTF0",1764271096758,0.04600086,142.29,142.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271100250,0.04600086,142.29,142.28,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764271100455,24.02,142.31,142.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271101463,0.04989872,142.31,142.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271101766,0.04989872,142.31,142.3,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764271102860,0.04989872,142.31,142.28,12.86477555]
["bitfinex-derivatives","SOLF0:USTF0",1764271102861,3.23989872,142.31,142.28,12.86477555]
["bitfinex-derivatives","SOLF0:USTF0",1764271103067,3.23989872,142.31,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764271103564,3.23989872,142.31,142.28,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764271104158,3.23989872,142.31,142.27,6.58306672]
["bitfinex-derivatives","SOLF0:USTF0",1764271104159,3.19,142.29,142.27,0.04539117]
["bitfinex-derivatives","SOLF0:USTF0",1764271105957,3.19,142.29,142.27,7.31299117]
["bitfinex-derivatives","SOLF0:USTF0",1764271106358,3.19,142.29,142.27,6.37299117]
["bitfinex-derivatives","SOLF0:USTF0",1764271106755,24.02,142.3,142.27,0.98539117]
["bitfinex-derivatives","SOLF0:USTF0",1764271106959,27.21,142.3,142.27,0.98539117]
["bitfinex-derivatives","SOLF0:USTF0",1764271107158,0.04989872,142.31,142.29,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764271107367,0.04989872,142.31,142.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271107763,0.04989872,142.31,142.29,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764271108066,0.04989872,142.31,142.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271108854,3.19,142.36,142.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271109260,3.19,142.39,142.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271109567,3.19,142.39,142.32,7.47767555]
["bitfinex-derivatives","SOLF0:USTF0",1764271109769,3.19,142.36,142.34,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1764271109970,3.19,142.36,142.34,6.37512897]
["bitfinex-derivatives","SOLF0:USTF0",1764271110272,3.24202869,142.37,142.34,7.31512897]
["bitfinex-derivatives","SOLF0:USTF0",1764271112275,3.24202869,142.37,142.34,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1764271113769,3.19,142.35,142.34,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1764271114275,3.19,142.35,142.28,7.47767555]
["bitfinex-derivatives","SOLF0:USTF0",1764271114460,27.23,142.34,142.28,7.47767555]
["bitfinex-derivatives","SOLF0:USTF0",1764271115166,0.04748712,142.32,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271115972,3.23748712,142.32,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271119272,0.04748712,142.32,142.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271119669,0.04748712,142.32,142.3,1.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271123277,2.96748712,142.32,142.3,1.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271123477,2.96748712,142.32,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271130290,9.29308712,142.32,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271130790,2.92,142.31,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271131392,9.2459,142.31,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271133890,6.3259,142.31,142.3,1.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271134090,9.2459,142.31,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271138394,2.92,142.31,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271143900,0.04748712,142.32,142.3,1.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271143901,2.96748712,142.32,142.3,1.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271144504,2.96748712,142.32,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271145592,26.94,142.31,142.3,0.04820935]
["bitfinex-derivatives","SOLF0:USTF0",1764271146406,24.02,142.31,142.3,7.36450935]
["bitfinex-derivatives","SOLF0:USTF0",1764271146793,24.04748712,142.32,142.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271147803,0.04748712,142.32,142.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271148199,3.01748712,142.32,142.3,7.36450935]
["bitfinex-derivatives","SOLF0:USTF0",1764271149200,3.01748712,142.32,142.31,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764271154305,0.04748712,142.32,142.31,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764271154509,2.97,142.36,142.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271155507,3.02286355,142.36,142.34,1.03538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271155708,3.02286355,142.36,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764271156912,0.05286355,142.36,142.35,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764271164321,3.11286355,142.36,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764271164519,3.11286355,142.36,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271167020,3.11286355,142.36,142.34,6.36988216]
["bitfinex-derivatives","SOLF0:USTF0",1764271168621,3.11286355,142.36,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271169623,3.11286355,142.36,142.34,6.36988216]
["bitfinex-derivatives","SOLF0:USTF0",1764271175835,3.11286355,142.36,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271178734,9.2441,142.35,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271183839,33.2441,142.35,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271194245,9.2441,142.35,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271194435,33.2441,142.35,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271200945,0.05286355,142.36,142.34,1.03538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271201149,24.0,142.35,142.34,1.03538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271201340,26.92,142.35,142.34,0.04538216]
["bitfinex-derivatives","SOLF0:USTF0",1764271202354,24.0,142.35,142.34,7.35988216]
["bitfinex-derivatives","SOLF0:USTF0",1764271202642,2.97286355,142.36,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271202847,0.05286355,142.36,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271203650,0.05286355,142.36,142.35,2.64895944]
["bitfinex-derivatives","SOLF0:USTF0",1764271204840,0.05286355,142.36,142.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764271206751,0.05286355,142.36,142.35,7.52398635]
["bitfinex-derivatives","SOLF0:USTF0",1764271209054,21.74002908,142.37,142.36,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764271210052,21.74002908,142.37,142.36,13.84768635]
["bitfinex-derivatives","SOLF0:USTF0",1764271210246,21.74002908,142.37,142.36,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764271212351,21.74002908,142.37,142.36,13.84768635]
["bitfinex-derivatives","SOLF0:USTF0",1764271213053,0.04895069,142.38,142.37,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764271214450,0.04895069,142.38,142.37,13.83718635]
["bitfinex-derivatives","SOLF0:USTF0",1764271214656,0.04895069,142.38,142.37,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764271215754,2.94895069,142.38,142.37,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764271215955,2.94895069,142.38,142.37,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764271216457,0.04895069,142.38,142.37,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764271227067,0.04895069,142.38,142.37,13.83718635]
["bitfinex-derivatives","SOLF0:USTF0",1764271227469,0.04895069,142.38,142.37,16.42631393]
["bitfinex-derivatives","SOLF0:USTF0",1764271227769,26.88,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764271228568,23.98,142.44,142.43,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764271229264,12.6208,142.44,142.43,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764271229463,0.04680708,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271229964,0.04680708,142.45,142.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764271230365,2.94680708,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271231664,0.04680708,142.45,142.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764271232469,2.94680708,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271234259,0.04680708,142.45,142.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764271234958,0.04680708,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271235164,2.94680708,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271236770,0.04680708,142.45,142.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764271240773,0.04680708,142.45,142.44,9.84922758]
["bitfinex-derivatives","SOLF0:USTF0",1764271247082,23.98,142.49,142.48,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1764271247474,3.03,142.51,142.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764271247982,3.03,142.51,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764271248485,3.03,142.51,142.49,0.05129842]
["bitfinex-derivatives","SOLF0:USTF0",1764271251686,3.03,142.5,142.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271251979,3.03,142.48,142.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271252185,3.03,142.48,142.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271252581,0.05321148,142.45,142.43,0.04454287]
["bitfinex-derivatives","SOLF0:USTF0",1764271252889,3.03,142.44,142.43,0.04454287]
["bitfinex-derivatives","SOLF0:USTF0",1764271255487,0.05321148,142.45,142.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764271256890,0.05321148,142.45,142.44,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764271265793,3.03,142.51,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764271265993,3.03,142.55,142.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764271266594,3.03,142.55,142.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764271266801,3.07599033,142.54,142.51,0.93873745]
["bitfinex-derivatives","SOLF0:USTF0",1764271267901,3.07599033,142.54,142.51,0.04873745]
["bitfinex-derivatives","SOLF0:USTF0",1764271268398,3.07599033,142.54,142.52,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764271268900,3.25599033,142.54,142.52,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1764271270898,3.25599033,142.54,142.51,0.04873745]
["bitfinex-derivatives","SOLF0:USTF0",1764271273804,3.11,142.52,142.51,0.04873745]
["bitfinex-derivatives","SOLF0:USTF0",1764271275404,3.11,142.52,142.46,6.52948335]
["bitfinex-derivatives","SOLF0:USTF0",1764271276208,3.11,142.52,142.46,7.45948335]
["bitfinex-derivatives","SOLF0:USTF0",1764271276406,3.15569452,142.5,142.48,0.04483332]
["bitfinex-derivatives","SOLF0:USTF0",1764271276904,3.15569452,142.5,142.48,6.36313332]
["bitfinex-derivatives","SOLF0:USTF0",1764271277801,3.15569452,142.5,142.48,7.29313332]
["bitfinex-derivatives","SOLF0:USTF0",1764271278000,3.15569452,142.5,142.48,6.36313332]
["bitfinex-derivatives","SOLF0:USTF0",1764271281813,3.15569452,142.5,142.48,7.29313332]
["bitfinex-derivatives","SOLF0:USTF0",1764271282613,3.15569452,142.5,142.48,6.36313332]
["bitfinex-derivatives","SOLF0:USTF0",1764271284212,3.15569452,142.5,142.49,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764271286715,3.15569452,142.5,142.48,0.04483332]
["bitfinex-derivatives","SOLF0:USTF0",1764271289711,3.11,142.49,142.48,0.04483332]
["bitfinex-derivatives","SOLF0:USTF0",1764271298820,27.07,142.49,142.45,6.74294]
["bitfinex-derivatives","SOLF0:USTF0",1764271299024,3.0,142.48,142.45,6.74294]
["bitfinex-derivatives","SOLF0:USTF0",1764271299622,3.0,142.48,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764271300026,3.0,142.48,142.46,6.37024775]
["bitfinex-derivatives","SOLF0:USTF0",1764271303820,3.0,142.48,142.47,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764271304014,1.70045152,142.5,142.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271304015,3.04569452,142.5,142.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764271305720,3.04569452,142.5,142.46,7.35004775]
["bitfinex-derivatives","SOLF0:USTF0",1764271308739,9.36319452,142.5,142.46,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1764271308945,3.0,142.49,142.46,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1764271310248,9.3179,142.49,142.46,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1764271310447,3.0,142.48,142.46,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1764271320249,3.0,142.47,142.46,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1764271321249,9.3188,142.47,142.46,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1764271321948,3.0,142.45,142.42,6.54368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271322948,3.05001006,142.45,142.42,7.61936841]
["bitfinex-derivatives","SOLF0:USTF0",1764271323756,3.0,142.44,142.42,7.61936841]
["bitfinex-derivatives","SOLF0:USTF0",1764271324853,9.3202,142.44,142.42,7.61936841]
["bitfinex-derivatives","SOLF0:USTF0",1764271325054,9.3202,142.44,142.42,1.07568253]
["bitfinex-derivatives","SOLF0:USTF0",1764271325756,3.0,142.43,142.42,1.07568253]
["bitfinex-derivatives","SOLF0:USTF0",1764271326353,9.3202,142.44,142.42,1.07568253]
["bitfinex-derivatives","SOLF0:USTF0",1764271327351,3.01,142.43,142.42,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1764271330258,9.3306,142.43,142.42,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1764271333061,3.01,142.4,142.38,6.54368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271333359,3.01,142.4,142.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271334158,3.06296543,142.4,142.38,1.13352903]
["bitfinex-derivatives","SOLF0:USTF0",1764271335256,3.06296543,142.4,142.38,0.05352903]
["bitfinex-derivatives","SOLF0:USTF0",1764271336165,3.06,142.39,142.38,0.05352903]
["bitfinex-derivatives","SOLF0:USTF0",1764271337458,3.06,142.35,142.34,6.54368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271337755,3.06,142.35,142.3,7.62368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271337953,3.06,142.35,142.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271338346,3.06,142.35,142.28,9.13266148]
["bitfinex-derivatives","SOLF0:USTF0",1764271338347,3.06,142.35,142.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271338546,3.06,142.33,142.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271338753,9.43655053,142.33,142.31,0.04932401]
["bitfinex-derivatives","SOLF0:USTF0",1764271339063,3.06,142.32,142.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271339366,3.06,142.32,142.31,0.05066999]
["bitfinex-derivatives","SOLF0:USTF0",1764271339556,3.06,142.32,142.3,0.05372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271339862,3.06,142.31,142.3,0.05372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271341359,0.05145053,142.33,142.3,1.13372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271342865,3.11145053,142.33,142.3,1.13372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271345962,3.11145053,142.33,142.3,7.45992307]
["bitfinex-derivatives","SOLF0:USTF0",1764271346965,3.11145053,142.33,142.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271347361,0.05145053,142.33,142.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271347669,0.05145053,142.33,142.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271353977,0.05145053,142.33,142.31,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764271354477,0.05145053,142.33,142.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271355577,3.11145053,142.33,142.3,0.05372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271357783,3.18,142.32,142.3,0.05372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271359582,3.18,142.32,142.3,1.12372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271362090,3.23145053,142.33,142.3,1.12372307]
["bitfinex-derivatives","SOLF0:USTF0",1764271372078,3.23145053,142.33,142.3,7.45002307]
["bitfinex-derivatives","SOLF0:USTF0",1764271378697,3.23145053,142.33,142.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271380385,3.23145053,142.33,142.31,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764271380901,3.23145053,142.33,142.31,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764271381393,0.05145053,142.33,142.32,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764271381596,0.05145053,142.33,142.32,13.93908588]
["bitfinex-derivatives","SOLF0:USTF0",1764271393708,2.95145053,142.33,142.32,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764271393996,2.95145053,142.33,142.3,14.00340895]
["bitfinex-derivatives","SOLF0:USTF0",1764271394201,2.95145053,142.33,142.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271394404,0.05145053,142.33,142.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271394897,0.05145053,142.33,142.32,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764271395602,0.05145053,142.33,142.32,13.94908588]
["bitfinex-derivatives","SOLF0:USTF0",1764271395799,24.0,142.39,142.32,13.94908588]
["bitfinex-derivatives","SOLF0:USTF0",1764271395800,3.16,142.37,142.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271395996,24.0,142.39,142.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271396195,3.16,142.41,142.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271397004,3.21290576,142.41,142.38,1.13411657]
["bitfinex-derivatives","SOLF0:USTF0",1764271397805,3.21290576,142.41,142.39,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764271400300,3.21290576,142.41,142.39,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764271400504,0.05290576,142.41,142.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271401608,3.21290576,142.41,142.39,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764271402509,0.05290576,142.41,142.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271403105,3.21290576,142.41,142.39,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764271403708,3.21290576,142.41,142.39,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764271403908,3.21290576,142.41,142.39,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764271404407,3.21290576,142.41,142.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271405416,3.21290576,142.41,142.38,1.13411657]
["bitfinex-derivatives","SOLF0:USTF0",1764271407022,0.05290576,142.41,142.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271408110,3.16,142.45,142.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271408414,3.16,142.45,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271409213,3.21224644,142.45,142.42,1.13233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271409419,0.05224644,142.45,142.42,1.13233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271409617,3.21224644,142.45,142.42,1.13233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271410028,3.21224644,142.45,142.42,7.45323586]
["bitfinex-derivatives","SOLF0:USTF0",1764271410217,0.05224644,142.45,142.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271411524,0.05224644,142.45,142.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271412421,3.16,142.47,142.45,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764271413525,3.20543768,142.47,142.45,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764271414229,3.20543768,142.47,142.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271415221,3.20543768,142.47,142.44,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764271416316,3.20543768,142.47,142.42,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271416522,3.20543768,142.47,142.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271417629,3.20543768,142.47,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271418333,3.20543768,142.47,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764271419730,3.20543768,142.47,142.42,1.12233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271420031,3.03,142.46,142.42,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271420623,3.03,142.46,142.42,1.12233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271422431,9.3493,142.46,142.42,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271422630,3.03,142.45,142.42,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271425234,9.3498,142.45,142.42,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271425733,3.03,142.44,142.42,0.05233586]
["bitfinex-derivatives","SOLF0:USTF0",1764271430042,3.03,142.44,142.42,6.37333586]
["bitfinex-derivatives","SOLF0:USTF0",1764271431036,3.03,142.46,142.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271431239,3.07543768,142.47,142.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271431834,3.07543768,142.47,142.45,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764271432537,0.04543768,142.47,142.46,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764271433040,3.07543768,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764271433241,0.04543768,142.47,142.46,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764271434038,3.07543768,142.47,142.45,1.12284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271434545,3.07543768,142.47,142.45,7.44244155]
["bitfinex-derivatives","SOLF0:USTF0",1764271434746,3.07543768,142.47,142.45,6.37244155]
["bitfinex-derivatives","SOLF0:USTF0",1764271435640,3.07543768,142.47,142.45,7.44244155]
["bitfinex-derivatives","SOLF0:USTF0",1764271441549,3.07543768,142.47,142.45,1.12284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271441749,3.07543768,142.47,142.45,0.05284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271442351,3.07543768,142.47,142.45,1.12284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271444846,9.39443768,142.47,142.45,0.05284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271445056,3.03,142.46,142.45,0.05284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271445951,9.3492,142.46,142.45,0.05284155]
["bitfinex-derivatives","SOLF0:USTF0",1764271446151,9.3492,142.46,142.41,7.61368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271446152,3.03,142.45,142.41,7.61368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271446543,3.03,142.43,142.41,7.61368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271447150,3.08217746,142.43,142.41,7.66109989]
["bitfinex-derivatives","SOLF0:USTF0",1764271449257,3.08217746,142.43,142.41,13.98249989]
["bitfinex-derivatives","SOLF0:USTF0",1764271449955,0.05217746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271450154,0.05217746,142.43,142.42,7.62368588]
["bitfinex-derivatives","SOLF0:USTF0",1764271452153,0.05217746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271452957,0.05217746,142.43,142.42,7.64347073]
["bitfinex-derivatives","SOLF0:USTF0",1764271453161,0.05217746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271457165,0.05217746,142.43,142.42,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1764271460165,2.99217746,142.43,142.41,9.86560243]
["bitfinex-derivatives","SOLF0:USTF0",1764271460363,2.99217746,142.43,142.42,6.56517454]
["bitfinex-derivatives","SOLF0:USTF0",1764271461649,2.99217746,142.43,142.41,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1764271464667,9.31277746,142.43,142.41,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1764271464965,2.94,142.42,142.41,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1764271466064,0.05217746,142.43,142.41,1.12741401]
["bitfinex-derivatives","SOLF0:USTF0",1764271466869,0.05217746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271467667,2.99217746,142.43,142.41,14.01398855]
["bitfinex-derivatives","SOLF0:USTF0",1764271469073,2.99217746,142.43,142.41,7.44881401]
["bitfinex-derivatives","SOLF0:USTF0",1764271471871,0.05217746,142.43,142.42,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1764271481185,0.05217746,142.43,142.42,13.96100205]
["bitfinex-derivatives","SOLF0:USTF0",1764271489593,0.05217746,142.43,142.42,7.64000205]
["bitfinex-derivatives","SOLF0:USTF0",1764271492194,0.05217746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271499403,6.37277746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271499701,6.37277746,142.43,142.42,7.65215786]
["bitfinex-derivatives","SOLF0:USTF0",1764271500000,0.05217746,142.43,142.42,7.65215786]
["bitfinex-derivatives","SOLF0:USTF0",1764271501201,0.05217746,142.43,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271502493,2.91,142.49,142.42,9.81818842]
["bitfinex-derivatives","SOLF0:USTF0",1764271502699,2.91,142.51,142.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271502900,2.91,142.51,142.48,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271503399,6.3176,142.5,142.48,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271503593,6.3673161,142.5,142.48,1.11879621]
["bitfinex-derivatives","SOLF0:USTF0",1764271503997,9.2773161,142.5,142.48,1.11879621]
["bitfinex-derivatives","SOLF0:USTF0",1764271504697,2.91,142.49,142.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1764271504907,2.91,142.49,142.43,19.35405227]
["bitfinex-derivatives","SOLF0:USTF0",1764271504908,2.91,142.47,142.46,4.07041746]
["bitfinex-derivatives","SOLF0:USTF0",1764271505198,2.91,142.47,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271505915,0.04895592,142.46,142.44,0.0467405]
["bitfinex-derivatives","SOLF0:USTF0",1764271506094,9.27825592,142.46,142.44,0.0467405]
["bitfinex-derivatives","SOLF0:USTF0",1764271506499,2.91,142.45,142.44,0.0467405]
["bitfinex-derivatives","SOLF0:USTF0",1764271515002,6.3211,142.42,142.39,8.73818842]
["bitfinex-derivatives","SOLF0:USTF0",1764271515304,3.18,142.41,142.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271515507,3.18,142.41,142.37,8.73818842]
["bitfinex-derivatives","SOLF0:USTF0",1764271515508,3.18,142.4,142.37,8.73818842]
["bitfinex-derivatives","SOLF0:USTF0",1764271515693,3.18,142.4,142.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271516096,3.2336107,142.4,142.37,1.12842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271516596,9.5556107,142.4,142.37,1.12842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271516801,3.18,142.39,142.37,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271524106,9.5024,142.39,142.37,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271524413,3.18,142.38,142.37,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271528116,3.2336107,142.4,142.37,7.45152323]
["bitfinex-derivatives","SOLF0:USTF0",1764271531323,3.18,142.39,142.37,7.45152323]
["bitfinex-derivatives","SOLF0:USTF0",1764271534520,3.18,142.39,142.37,1.12842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271534707,6.3224,142.39,142.37,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271534913,3.18,142.38,142.37,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271545028,3.07,142.39,142.37,1.12842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271545232,9.4455107,142.4,142.37,1.12842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271545233,3.1236107,142.4,142.37,1.12842323]
["bitfinex-derivatives","SOLF0:USTF0",1764271546230,0.0536107,142.4,142.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271547232,0.0536107,142.4,142.39,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764271550529,3.07,142.45,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764271550724,3.07,142.47,142.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271551533,3.11677619,142.47,142.44,1.12771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271551831,3.11677619,142.47,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764271553633,3.11677619,142.47,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271554631,3.11677619,142.47,142.44,6.36771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271555038,3.11677619,142.47,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271555538,4.77421478,142.47,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271555841,3.07,142.46,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271556138,3.07,142.46,142.44,6.36771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271560242,3.07,142.46,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271562531,3.07,142.46,142.44,1.12771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271562938,3.11677619,142.47,142.44,1.12771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271563736,3.11677619,142.47,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764271564243,3.11677619,142.47,142.44,1.12771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271565440,3.11677619,142.47,142.44,7.44781464]
["bitfinex-derivatives","SOLF0:USTF0",1764271567341,3.11677619,142.47,142.44,6.36781464]
["bitfinex-derivatives","SOLF0:USTF0",1764271568437,3.11677619,142.47,142.44,7.43781464]
["bitfinex-derivatives","SOLF0:USTF0",1764271570144,3.11677619,142.47,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271570646,9.43557619,142.47,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271570846,3.1,142.46,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271573145,0.04677619,142.47,142.44,7.43761464]
["bitfinex-derivatives","SOLF0:USTF0",1764271573340,0.04677619,142.47,142.44,1.11771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271573541,3.18677619,142.47,142.44,1.11771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271573741,3.18677619,142.47,142.45,2.72743859]
["bitfinex-derivatives","SOLF0:USTF0",1764271574646,3.18677619,142.47,142.45,9.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1764271576156,0.04677619,142.47,142.46,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271577750,0.04677619,142.47,142.46,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764271582951,3.18677619,142.47,142.44,7.43761464]
["bitfinex-derivatives","SOLF0:USTF0",1764271583147,3.18677619,142.47,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271583755,3.14,142.45,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271584459,9.4597,142.45,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271585860,3.14,142.45,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271594876,9.4597,142.45,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271595077,3.14,142.46,142.44,1.11771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271595376,23.96,142.45,142.44,1.11771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271598977,26.9,142.45,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271599578,33.2197,142.45,142.44,0.04771464]
["bitfinex-derivatives","SOLF0:USTF0",1764271601181,2.94,142.42,142.4,6.54241388]
["bitfinex-derivatives","SOLF0:USTF0",1764271601483,2.94,142.42,142.39,6.54241388]
["bitfinex-derivatives","SOLF0:USTF0",1764271601982,2.94,142.42,142.39,7.66241388]
["bitfinex-derivatives","SOLF0:USTF0",1764271602285,2.94,142.41,142.39,1.16508328]
["bitfinex-derivatives","SOLF0:USTF0",1764271603381,2.94,142.41,142.39,7.48728328]
["bitfinex-derivatives","SOLF0:USTF0",1764271607179,2.94,142.41,142.39,14.02969716]
["bitfinex-derivatives","SOLF0:USTF0",1764271607376,2.94,142.41,142.39,7.48728328]
["bitfinex-derivatives","SOLF0:USTF0",1764271608293,2.94,142.41,142.39,1.16508328]
["bitfinex-derivatives","SOLF0:USTF0",1764271616591,0.04946267,142.42,142.4,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764271616794,0.04946267,142.42,142.4,7.66241388]
["bitfinex-derivatives","SOLF0:USTF0",1764271617093,0.04946267,142.42,142.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764271617591,0.04946267,142.42,142.41,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764271620698,26.9,142.46,142.45,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764271621286,2.94,142.45,142.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764271622096,2.94,142.45,142.43,7.48758717]
["bitfinex-derivatives","SOLF0:USTF0",1764271622295,2.98983754,142.45,142.43,7.48758717]
["bitfinex-derivatives","SOLF0:USTF0",1764271623300,2.98983754,142.45,142.43,0.04748717]
["bitfinex-derivatives","SOLF0:USTF0",1764271626799,2.98983754,142.45,142.43,6.36808717]
["bitfinex-derivatives","SOLF0:USTF0",1764271627399,2.98983754,142.45,142.43,0.04748717]
["bitfinex-derivatives","SOLF0:USTF0",1764271627906,9.30973754,142.45,142.43,0.04748717]
["bitfinex-derivatives","SOLF0:USTF0",1764271628100,3.09,142.44,142.43,0.04748717]
["bitfinex-derivatives","SOLF0:USTF0",1764271630202,9.4101,142.44,142.43,0.04748717]
["bitfinex-derivatives","SOLF0:USTF0",1764271630409,3.09,142.43,142.4,6.55309173]
["bitfinex-derivatives","SOLF0:USTF0",1764271630609,3.09,142.43,142.39,13.99499173]
["bitfinex-derivatives","SOLF0:USTF0",1764271631401,3.09,142.43,142.4,0.04518693]
["bitfinex-derivatives","SOLF0:USTF0",1764271631811,3.21,142.42,142.4,0.04518693]
["bitfinex-derivatives","SOLF0:USTF0",1764271633805,3.21,142.41,142.4,0.04518693]
["bitfinex-derivatives","SOLF0:USTF0",1764271638711,3.26374202,142.42,142.4,1.16518693]
["bitfinex-derivatives","SOLF0:USTF0",1764271639811,3.26374202,142.42,142.4,0.04518693]
["bitfinex-derivatives","SOLF0:USTF0",1764271643219,3.26374202,142.42,142.4,6.59827866]
["bitfinex-derivatives","SOLF0:USTF0",1764271649227,3.26374202,142.42,142.4,12.92007866]
["bitfinex-derivatives","SOLF0:USTF0",1764271653836,3.26374202,142.42,142.4,14.04007866]
["bitfinex-derivatives","SOLF0:USTF0",1764271654434,0.05374202,142.42,142.41,9.09804011]
["bitfinex-derivatives","SOLF0:USTF0",1764271664348,0.05374202,142.42,142.41,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764271672647,3.11374202,142.42,142.41,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764271672846,0.05374202,142.42,142.41,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764271682553,3.06,142.47,142.46,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764271682751,3.06,142.47,142.46,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764271684056,3.06,142.47,142.45,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1764271685158,3.06,142.47,142.45,6.36482919]
["bitfinex-derivatives","SOLF0:USTF0",1764271689660,4.71664011,142.47,142.45,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1764271689863,3.11,142.46,142.45,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1764271698272,3.11,142.46,142.42,7.63710603]
["bitfinex-derivatives","SOLF0:USTF0",1764271698469,3.04,142.44,142.42,7.63710603]
["bitfinex-derivatives","SOLF0:USTF0",1764271699371,3.04,142.43,142.42,6.61372042]
["bitfinex-derivatives","SOLF0:USTF0",1764271703883,3.04,142.43,142.42,0.04661439]
["bitfinex-derivatives","SOLF0:USTF0",1764271704178,3.04,142.43,142.42,6.61372042]
["bitfinex-derivatives","SOLF0:USTF0",1764271704379,3.04,142.43,142.42,7.68372042]
["bitfinex-derivatives","SOLF0:USTF0",1764271704770,3.04,142.43,142.42,6.61372042]
["bitfinex-derivatives","SOLF0:USTF0",1764271705473,0.05217174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271705979,0.05217174,142.44,142.43,7.63710603]
["bitfinex-derivatives","SOLF0:USTF0",1764271707484,0.05217174,142.44,142.43,13.95770603]
["bitfinex-derivatives","SOLF0:USTF0",1764271708774,0.05217174,142.44,142.43,7.63710603]
["bitfinex-derivatives","SOLF0:USTF0",1764271709078,0.05217174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271709286,0.05217174,142.44,142.43,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764271712383,0.05217174,142.44,142.43,13.96156602]
["bitfinex-derivatives","SOLF0:USTF0",1764271714985,0.05217174,142.44,142.43,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764271718286,0.05217174,142.44,142.43,13.95975796]
["bitfinex-derivatives","SOLF0:USTF0",1764271719295,0.05217174,142.44,142.43,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764271720795,0.05217174,142.44,142.43,13.95921695]
["bitfinex-derivatives","SOLF0:USTF0",1764271723492,3.11217174,142.44,142.43,6.56861695]
["bitfinex-derivatives","SOLF0:USTF0",1764271723696,3.11217174,142.44,142.42,7.68523134]
["bitfinex-derivatives","SOLF0:USTF0",1764271724201,3.11217174,142.44,142.42,1.11661439]
["bitfinex-derivatives","SOLF0:USTF0",1764271724801,3.11217174,142.44,142.42,7.43761439]
["bitfinex-derivatives","SOLF0:USTF0",1764271725407,0.05217174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271726198,3.11217174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271728506,0.05217174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271732703,0.05217174,142.44,142.43,7.63861695]
["bitfinex-derivatives","SOLF0:USTF0",1764271741215,6.37227174,142.44,142.43,7.63861695]
["bitfinex-derivatives","SOLF0:USTF0",1764271744312,9.43227174,142.44,142.43,6.56861695]
["bitfinex-derivatives","SOLF0:USTF0",1764271744508,9.43227174,142.44,142.43,7.63861695]
["bitfinex-derivatives","SOLF0:USTF0",1764271746018,9.43227174,142.44,142.43,7.64100666]
["bitfinex-derivatives","SOLF0:USTF0",1764271747821,6.37227174,142.44,142.43,7.64100666]
["bitfinex-derivatives","SOLF0:USTF0",1764271749812,6.37227174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271751122,0.05217174,142.44,142.43,9.80818842]
["bitfinex-derivatives","SOLF0:USTF0",1764271751320,0.05217174,142.44,142.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271755423,0.05217174,142.44,142.43,9.82669961]
["bitfinex-derivatives","SOLF0:USTF0",1764271756825,6.37227174,142.44,142.43,9.82669961]
["bitfinex-derivatives","SOLF0:USTF0",1764271758329,0.05217174,142.44,142.43,9.82669961]
["bitfinex-derivatives","SOLF0:USTF0",1764271768336,0.05217174,142.44,142.43,16.14729961]
["bitfinex-derivatives","SOLF0:USTF0",1764271771334,23.94,142.47,142.46,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271771643,3.17,142.5,142.46,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271771839,3.17,142.51,142.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271772431,3.21885944,142.51,142.49,1.11819269]
["bitfinex-derivatives","SOLF0:USTF0",1764271775147,0.04885944,142.51,142.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271775944,3.21885944,142.51,142.49,6.60978969]
["bitfinex-derivatives","SOLF0:USTF0",1764271776145,3.21885944,142.51,142.49,0.04819269]
["bitfinex-derivatives","SOLF0:USTF0",1764271782838,4.87404984,142.51,142.49,0.04819269]
["bitfinex-derivatives","SOLF0:USTF0",1764271783042,3.04,142.5,142.49,0.04819269]
["bitfinex-derivatives","SOLF0:USTF0",1764271787348,3.04,142.5,142.45,7.631597]
["bitfinex-derivatives","SOLF0:USTF0",1764271788250,3.04,142.5,142.46,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271789152,3.04,142.49,142.46,1.12035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271793954,3.04,142.49,142.46,7.68194897]
["bitfinex-derivatives","SOLF0:USTF0",1764271794348,3.04,142.48,142.46,7.68194897]
["bitfinex-derivatives","SOLF0:USTF0",1764271801458,3.04,142.5,142.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271801660,3.04,142.5,142.48,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764271810268,3.04,142.5,142.48,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764271811769,3.04,142.5,142.47,6.561597]
["bitfinex-derivatives","SOLF0:USTF0",1764271811972,3.12,142.49,142.46,6.61194897]
["bitfinex-derivatives","SOLF0:USTF0",1764271812166,3.12,142.49,142.46,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271812677,3.12,142.49,142.46,7.43955197]
["bitfinex-derivatives","SOLF0:USTF0",1764271814277,3.12,142.49,142.46,14.00114897]
["bitfinex-derivatives","SOLF0:USTF0",1764271814880,3.12,142.49,142.46,7.43955197]
["bitfinex-derivatives","SOLF0:USTF0",1764271815783,3.12,142.49,142.46,6.36955197]
["bitfinex-derivatives","SOLF0:USTF0",1764271816480,3.12,142.49,142.46,7.42955197]
["bitfinex-derivatives","SOLF0:USTF0",1764271819186,9.4379,142.49,142.46,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271819378,3.16,142.48,142.46,1.11035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271820284,3.16,142.48,142.46,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271822079,9.4788,142.47,142.46,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271822581,3.16,142.47,142.46,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1764271827092,3.16,142.47,142.46,6.61194897]
["bitfinex-derivatives","SOLF0:USTF0",1764271827685,3.16,142.47,142.46,7.67194897]
["bitfinex-derivatives","SOLF0:USTF0",1764271828085,3.16,142.47,142.46,6.61194897]
["bitfinex-derivatives","SOLF0:USTF0",1764271829991,0.05156525,142.48,142.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271830388,0.05156525,142.48,142.47,7.621597]
["bitfinex-derivatives","SOLF0:USTF0",1764271831394,0.05156525,142.48,142.47,13.940397]
["bitfinex-derivatives","SOLF0:USTF0",1764271831592,3.16,142.53,142.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271831792,27.1,142.55,142.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271832093,23.94,142.55,142.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271832398,23.94,142.55,142.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271832598,23.94,142.55,142.54,7.62733518]
["bitfinex-derivatives","SOLF0:USTF0",1764271833500,23.94,142.55,142.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271834291,3.21082401,142.56,142.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271835090,3.21082401,142.56,142.53,6.62050197]
["bitfinex-derivatives","SOLF0:USTF0",1764271835091,3.21082401,142.56,142.53,1.11316679]
["bitfinex-derivatives","SOLF0:USTF0",1764271835294,3.21082401,142.56,142.53,0.05316679]
["bitfinex-derivatives","SOLF0:USTF0",1764271844198,9.52562401,142.56,142.53,0.05316679]
["bitfinex-derivatives","SOLF0:USTF0",1764271844403,2.96,142.55,142.53,0.05316679]
["bitfinex-derivatives","SOLF0:USTF0",1764271844899,2.96,142.53,142.48,6.56733518]
["bitfinex-derivatives","SOLF0:USTF0",1764271845102,2.96,142.53,142.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764271846007,2.96,142.51,142.49,0.05044486]
["bitfinex-derivatives","SOLF0:USTF0",1764271847211,2.96,142.5,142.49,0.05044486]
["bitfinex-derivatives","SOLF0:USTF0",1764271848311,2.96,142.48,142.43,6.56733518]
["bitfinex-derivatives","SOLF0:USTF0",1764271848504,2.96,142.48,142.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764271849410,3.00733866,142.47,142.45,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271850512,3.00733866,142.47,142.45,1.16917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271865726,3.00733866,142.47,142.45,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271870633,0.04733866,142.47,142.45,1.16917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271871221,3.02733866,142.47,142.45,1.16917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271871622,3.02733866,142.47,142.45,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271872726,9.34613866,142.47,142.45,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271873738,2.98,142.46,142.45,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271879628,9.2992,142.46,142.45,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1764271884739,3.05,142.42,142.41,3.33081517]
["bitfinex-derivatives","SOLF0:USTF0",1764271885036,3.05,142.41,142.35,8.75644691]
["bitfinex-derivatives","SOLF0:USTF0",1764271885341,3.05,142.4,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271885635,3.05,142.38,142.36,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1764271886835,0.05079481,142.39,142.36,3.10314053]
["bitfinex-derivatives","SOLF0:USTF0",1764271887038,0.05079481,142.39,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271887340,0.05079481,142.39,142.38,11.81644691]
["bitfinex-derivatives","SOLF0:USTF0",1764271887527,26.99,142.45,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271887726,3.05,142.44,142.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271888433,0.05124663,142.43,142.41,3.10627244]
["bitfinex-derivatives","SOLF0:USTF0",1764271888630,3.10124663,142.43,142.41,3.10627244]
["bitfinex-derivatives","SOLF0:USTF0",1764271890447,0.05124663,142.43,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271890745,3.05,142.5,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271890934,3.05,142.5,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271891644,3.09988246,142.49,142.46,3.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1764271893237,3.09988246,142.49,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271893238,0.04988246,142.49,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271893640,3.05,142.54,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764271894644,3.05,142.52,142.5,0.0491693]
["bitfinex-derivatives","SOLF0:USTF0",1764271910559,9.3666,142.52,142.5,0.0491693]
["bitfinex-derivatives","SOLF0:USTF0",1764271910760,3.16,142.51,142.5,0.0491693]
["bitfinex-derivatives","SOLF0:USTF0",1764271913257,9.477,142.51,142.5,0.0491693]
["bitfinex-derivatives","SOLF0:USTF0",1764271914354,0.04466321,142.53,142.5,2.9491693]
["bitfinex-derivatives","SOLF0:USTF0",1764271914561,0.04466321,142.53,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764271914747,0.04466321,142.53,142.51,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1764271914950,0.04466321,142.53,142.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764271927482,3.17466321,142.53,142.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764271928085,0.04466321,142.53,142.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764271928678,3.17466321,142.53,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764271929185,0.04466321,142.53,142.51,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764271929387,98.166,142.66,142.51,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764271929388,3.13,142.59,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764271929588,3.13,142.59,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764271929983,3.13,142.58,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764271930380,3.17489896,142.58,142.55,3.1546863]
["bitfinex-derivatives","SOLF0:USTF0",1764271932888,3.17489896,142.58,142.55,9.4698863]
["bitfinex-derivatives","SOLF0:USTF0",1764271933088,3.17489896,142.58,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764271936383,3.17489896,142.58,142.55,9.4998863]
["bitfinex-derivatives","SOLF0:USTF0",1764271938178,3.17489896,142.58,142.56,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764271943289,3.17489896,142.58,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764271943489,0.04489896,142.58,142.57,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764271944890,2.91,142.6,142.55,0.0446863]
["bitfinex-derivatives","SOLF0:USTF0",1764271945090,2.91,142.6,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764271945700,2.91,142.6,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764271945900,2.96003692,142.6,142.57,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1764271946699,9.2239,142.58,142.57,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1764271948298,33.1639,142.58,142.57,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1764271950902,26.85,142.58,142.57,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1764271953598,2.91,142.57,142.52,6.53297258]
["bitfinex-derivatives","SOLF0:USTF0",1764271953798,23.94,142.58,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764271953799,2.91,142.55,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764271954199,2.91,142.53,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764271954398,2.91,142.53,142.48,9.67297258]
["bitfinex-derivatives","SOLF0:USTF0",1764271954598,0.04680808,142.52,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271954799,2.91,142.51,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271955605,2.91,142.51,142.49,3.19327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271957593,2.91,142.51,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271960205,2.91,142.51,142.49,3.13327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271963000,2.91,142.51,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271963401,2.94680808,142.52,142.49,3.13327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271964192,9.26350808,142.52,142.49,3.13327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271964405,2.9,142.51,142.49,3.13327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271967203,0.04680808,142.52,142.49,9.45107159]
["bitfinex-derivatives","SOLF0:USTF0",1764271967403,0.04680808,142.52,142.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271967905,2.94680808,142.52,142.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271968700,9.26340808,142.52,142.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271969502,9.217,142.51,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271969700,2.9,142.5,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271970505,9.2174,142.5,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271970904,0.04680808,142.52,142.49,3.13327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271971106,2.94680808,142.52,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271972810,2.9,142.5,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271978414,9.2174,142.5,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271979115,33.1574,142.5,142.49,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1764271980613,2.9,142.47,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271981323,9.2189,142.47,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764271981619,9.26943672,142.47,142.44,3.12738636]
["bitfinex-derivatives","SOLF0:USTF0",1764271982203,2.9,142.45,142.44,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1764271989427,3.13,142.44,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764271990525,6.37212108,142.44,142.41,3.09216323]
["bitfinex-derivatives","SOLF0:USTF0",1764271990730,3.13,142.43,142.41,3.09216323]
["bitfinex-derivatives","SOLF0:USTF0",1764271992034,3.13,142.43,142.41,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764271993632,6.321,142.42,142.41,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764271993833,9.391,142.42,142.41,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764271995735,3.07,142.4,142.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764271995936,3.07,142.39,142.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764271996443,3.07,142.39,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764271996845,3.12078786,142.39,142.37,3.01592459]
["bitfinex-derivatives","SOLF0:USTF0",1764271997951,3.12078786,142.39,142.37,0.04592459]
["bitfinex-derivatives","SOLF0:USTF0",1764271998844,3.12078786,142.39,142.37,3.01592459]
["bitfinex-derivatives","SOLF0:USTF0",1764272000343,9.44318786,142.39,142.37,3.01592459]
["bitfinex-derivatives","SOLF0:USTF0",1764272002359,3.12078786,142.39,142.37,3.01592459]
["bitfinex-derivatives","SOLF0:USTF0",1764272004052,3.12078786,142.39,142.37,0.04592459]
["bitfinex-derivatives","SOLF0:USTF0",1764272004349,3.07,142.38,142.32,9.50297258]
["bitfinex-derivatives","SOLF0:USTF0",1764272004549,1.65860795,142.37,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272004755,3.07,142.36,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272005856,3.12284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272006158,3.12284921,142.34,142.32,3.00697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272007947,0.05284921,142.34,142.32,3.00697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272008656,3.12284921,142.34,142.32,3.00697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272009356,3.12284921,142.34,142.32,9.33227996]
["bitfinex-derivatives","SOLF0:USTF0",1764272010457,3.12284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272010953,3.12284921,142.34,142.32,9.33237996]
["bitfinex-derivatives","SOLF0:USTF0",1764272011355,3.12284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272013150,3.07,142.33,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272013560,3.12284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272013757,3.12284921,142.34,142.32,6.36237996]
["bitfinex-derivatives","SOLF0:USTF0",1764272014460,3.12284921,142.34,142.32,9.33237996]
["bitfinex-derivatives","SOLF0:USTF0",1764272014961,0.05284921,142.34,142.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272019361,3.02284921,142.34,142.32,6.36237996]
["bitfinex-derivatives","SOLF0:USTF0",1764272019562,3.02284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272020273,3.02284921,142.34,142.32,6.36237996]
["bitfinex-derivatives","SOLF0:USTF0",1764272020668,3.02284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272022067,3.02284921,142.34,142.32,6.36237996]
["bitfinex-derivatives","SOLF0:USTF0",1764272023770,3.02284921,142.34,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764272025976,0.05284921,142.34,142.33,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764272033370,3.02284921,142.34,142.32,2.97697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272033567,0.05284921,142.34,142.32,2.97697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272034267,0.05284921,142.34,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764272037677,3.02284921,142.34,142.32,2.97697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272038480,3.02284921,142.34,142.32,9.30197996]
["bitfinex-derivatives","SOLF0:USTF0",1764272038982,0.05284921,142.34,142.32,9.30197996]
["bitfinex-derivatives","SOLF0:USTF0",1764272039277,0.05284921,142.34,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764272041779,3.02284921,142.34,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764272042881,0.05284921,142.34,142.33,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764272043080,3.02284921,142.34,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764272043380,0.05284921,142.34,142.33,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764272044272,0.05284921,142.34,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764272045279,0.05284921,142.34,142.33,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764272045681,0.05284921,142.34,142.33,15.81874919]
["bitfinex-derivatives","SOLF0:USTF0",1764272046979,0.05284921,142.34,142.33,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764272047181,0.05284921,142.34,142.33,15.81874919]
["bitfinex-derivatives","SOLF0:USTF0",1764272049677,0.05284921,142.34,142.33,9.49374919]
["bitfinex-derivatives","SOLF0:USTF0",1764272050279,0.05284921,142.34,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764272050786,6.37734921,142.34,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764272052186,3.09,142.33,142.32,6.59072915]
["bitfinex-derivatives","SOLF0:USTF0",1764272052392,3.09,142.33,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272053978,3.14284921,142.34,142.32,2.97697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272054383,3.14284921,142.34,142.32,9.30227996]
["bitfinex-derivatives","SOLF0:USTF0",1764272055887,0.05284921,142.34,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764272056284,3.14284921,142.34,142.32,2.97697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272056790,3.14284921,142.34,142.32,0.03697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272056980,3.14284921,142.34,142.32,3.18697996]
["bitfinex-derivatives","SOLF0:USTF0",1764272057184,3.14284921,142.34,142.32,9.75918202]
["bitfinex-derivatives","SOLF0:USTF0",1764272059996,0.05284921,142.34,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764272060192,0.05284921,142.34,142.33,9.72220206]
["bitfinex-derivatives","SOLF0:USTF0",1764272061395,0.05284921,142.34,142.33,16.04720206]
["bitfinex-derivatives","SOLF0:USTF0",1764272063586,0.05284921,142.34,142.33,9.72220206]
["bitfinex-derivatives","SOLF0:USTF0",1764272069312,0.05284921,142.34,142.33,16.04720206]
["bitfinex-derivatives","SOLF0:USTF0",1764272070217,0.05284921,142.34,142.33,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1764272070417,3.08,142.4,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764272070616,195.04402942,142.42,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764272070813,3.08,142.42,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764272071320,3.13140362,142.42,142.39,3.1992232]
["bitfinex-derivatives","SOLF0:USTF0",1764272071811,3.13140362,142.42,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764272074607,3.13140362,142.42,142.4,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764272077718,9.45240362,142.42,142.39,0.0492232]
["bitfinex-derivatives","SOLF0:USTF0",1764272077925,3.02,142.41,142.39,0.0492232]
["bitfinex-derivatives","SOLF0:USTF0",1764272079011,0.05140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272080019,0.05140362,142.42,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272090229,0.05140362,142.42,142.41,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764272093534,3.07140362,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272093726,3.07140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272094127,3.07140362,142.42,142.39,9.3415232]
["bitfinex-derivatives","SOLF0:USTF0",1764272094329,3.07140362,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272095238,3.07140362,142.42,142.4,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764272095624,3.07140362,142.42,142.39,0.0492232]
["bitfinex-derivatives","SOLF0:USTF0",1764272095934,3.07140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272096327,3.07140362,142.42,142.39,9.3413232]
["bitfinex-derivatives","SOLF0:USTF0",1764272097439,3.07140362,142.42,142.4,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764272098332,3.07140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272099732,3.07140362,142.42,142.39,9.3415232]
["bitfinex-derivatives","SOLF0:USTF0",1764272100240,3.07140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272100430,0.05140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272100631,3.07140362,142.42,142.39,3.0192232]
["bitfinex-derivatives","SOLF0:USTF0",1764272103850,3.07140362,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272108333,9.39250362,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272111347,6.3214,142.41,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272113347,9.4314,142.41,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272114748,9.2619,142.4,142.39,0.0492232]
["bitfinex-derivatives","SOLF0:USTF0",1764272114940,33.2219,142.4,142.39,0.0492232]
["bitfinex-derivatives","SOLF0:USTF0",1764272115335,6.3228,142.38,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272115541,26.9,142.4,142.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272116048,26.9,142.4,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272116244,26.94451248,142.4,142.38,3.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272116640,6.3224,142.39,142.38,3.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272119547,26.94451248,142.4,142.38,3.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272119548,0.04451248,142.4,142.38,3.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272119739,0.04451248,142.4,142.38,9.59005068]
["bitfinex-derivatives","SOLF0:USTF0",1764272119944,0.04451248,142.4,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272120152,6.36641248,142.4,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272124261,0.04451248,142.4,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272126661,0.04451248,142.4,142.38,0.04060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272126662,2.98451248,142.4,142.38,3.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272127560,2.98451248,142.4,142.38,0.04060596]
["bitfinex-derivatives","SOLF0:USTF0",1764272129057,2.94,142.39,142.35,6.55944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272129258,2.94,142.39,142.34,9.54944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272129658,2.94,142.37,142.34,9.54944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272129860,2.94,142.37,142.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272130061,2.98618375,142.37,142.34,6.55944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272130260,2.94,142.36,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272132765,2.94,142.36,142.33,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1764272133465,2.94,142.36,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272133668,2.94,142.36,142.33,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1764272134366,2.94,142.36,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272139469,9.2637,142.36,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272140271,2.99,142.35,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272142071,9.3141,142.35,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272152971,2.99,142.34,142.32,9.68944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272153279,2.99,142.33,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272153668,9.3653384,142.34,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272157682,9.315,142.33,142.31,6.55944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272158191,9.315,142.33,142.31,9.68944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272158984,9.315,142.33,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272161096,6.3254,142.32,142.31,9.68944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272161288,9.3154,142.32,142.31,6.55944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272161485,6.3263,142.3,142.29,6.55944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272161687,9.3163,142.3,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272162388,0.05233661,142.31,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272162590,0.05233661,142.31,142.3,6.55944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272162794,0.05233661,142.31,142.3,9.68944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272163495,0.05233661,142.31,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272164399,0.05233661,142.31,142.3,9.68944472]
["bitfinex-derivatives","SOLF0:USTF0",1764272165702,0.05233661,142.31,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272168705,23.96,142.33,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764272168910,2.91,142.36,142.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764272169203,2.91,142.36,142.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764272169793,2.95795811,142.36,142.34,3.07893304]
["bitfinex-derivatives","SOLF0:USTF0",1764272169993,0.04795811,142.36,142.34,9.64233971]
["bitfinex-derivatives","SOLF0:USTF0",1764272170206,7.99867186,142.37,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764272170398,7.99867186,142.37,142.36,9.59500571]
["bitfinex-derivatives","SOLF0:USTF0",1764272170602,2.91,142.4,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764272170906,3.18,142.42,142.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764272171096,3.18,142.42,142.39,0.04637382]
["bitfinex-derivatives","SOLF0:USTF0",1764272171296,0.05324451,142.41,142.39,3.24637382]
["bitfinex-derivatives","SOLF0:USTF0",1764272172504,3.23324451,142.41,142.39,3.24637382]
["bitfinex-derivatives","SOLF0:USTF0",1764272174104,9.43324451,142.41,142.39,9.56847382]
["bitfinex-derivatives","SOLF0:USTF0",1764272174306,9.43324451,142.41,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764272178206,12.61324451,142.41,142.39,9.56847382]
["bitfinex-derivatives","SOLF0:USTF0",1764272179209,9.43324451,142.41,142.39,3.24637382]
["bitfinex-derivatives","SOLF0:USTF0",1764272180704,12.61324451,142.41,142.39,3.24637382]
["bitfinex-derivatives","SOLF0:USTF0",1764272180900,12.61324451,142.41,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764272180901,9.43324451,142.41,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764272183410,9.43324451,142.41,142.39,6.36857382]
["bitfinex-derivatives","SOLF0:USTF0",1764272183612,9.43324451,142.41,142.39,9.56857382]
["bitfinex-derivatives","SOLF0:USTF0",1764272185006,9.43324451,142.41,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764272186010,8.97811364,142.41,142.4,5.40937242]
["bitfinex-derivatives","SOLF0:USTF0",1764272186213,1.364e-05,142.41,142.4,5.40937242]
["bitfinex-derivatives","SOLF0:USTF0",1764272186407,1.364e-05,142.41,142.4,11.97432082]
["bitfinex-derivatives","SOLF0:USTF0",1764272186609,1.364e-05,142.41,142.4,13.37432082]
["bitfinex-derivatives","SOLF0:USTF0",1764272186909,9.37,142.45,142.44,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764272187109,9.37,142.45,142.44,11.72947242]
["bitfinex-derivatives","SOLF0:USTF0",1764272187408,0.04955199,142.46,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764272189705,3.22955199,142.46,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764272190112,9.54885199,142.46,142.43,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1764272190303,3.18,142.45,142.43,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1764272198716,3.06,142.44,142.43,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1764272199216,3.06,142.43,142.39,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764272200026,3.06,142.43,142.39,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1764272200224,3.11196312,142.42,142.4,0.04818862]
["bitfinex-derivatives","SOLF0:USTF0",1764272204330,9.43296312,142.42,142.4,0.04818862]
["bitfinex-derivatives","SOLF0:USTF0",1764272204522,3.06,142.41,142.4,0.04818862]
["bitfinex-derivatives","SOLF0:USTF0",1764272205832,9.3814,142.41,142.4,0.04818862]
["bitfinex-derivatives","SOLF0:USTF0",1764272206234,3.06,142.41,142.4,0.04818862]
["bitfinex-derivatives","SOLF0:USTF0",1764272210628,0.05196312,142.42,142.4,0.04818862]
["bitfinex-derivatives","SOLF0:USTF0",1764272210835,0.05196312,142.42,142.4,9.45998862]
["bitfinex-derivatives","SOLF0:USTF0",1764272211032,0.05196312,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764272211726,0.05196312,142.42,142.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764272211927,0.05196312,142.42,142.41,11.02557342]
["bitfinex-derivatives","SOLF0:USTF0",1764272212431,0.05196312,142.42,142.41,11.03625419]
["bitfinex-derivatives","SOLF0:USTF0",1764272213828,0.05196312,142.42,142.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764272214226,0.05196312,142.42,142.41,13.24644691]
["bitfinex-derivatives","SOLF0:USTF0",1764272216231,0.05196312,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764272217928,3.11196312,142.42,142.4,15.12643553]
["bitfinex-derivatives","SOLF0:USTF0",1764272218124,3.11196312,142.42,142.4,16.01248203]
["bitfinex-derivatives","SOLF0:USTF0",1764272218528,0.05196312,142.42,142.4,16.01248203]
["bitfinex-derivatives","SOLF0:USTF0",1764272218736,3.11196312,142.42,142.4,12.92248203]
["bitfinex-derivatives","SOLF0:USTF0",1764272218932,3.11196312,142.42,142.4,6.36998862]
["bitfinex-derivatives","SOLF0:USTF0",1764272220629,0.05196312,142.42,142.4,9.45998862]
["bitfinex-derivatives","SOLF0:USTF0",1764272220941,0.05196312,142.42,142.4,12.92248203]
["bitfinex-derivatives","SOLF0:USTF0",1764272221441,0.05196312,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764272221739,6.312e-05,142.44,142.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764272225242,6.312e-05,142.44,142.43,9.64249341]
["bitfinex-derivatives","SOLF0:USTF0",1764272226436,6.93,142.46,142.43,9.64249341]
["bitfinex-derivatives","SOLF0:USTF0",1764272226437,2.397e-05,142.46,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764272226840,3.06,142.49,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764272228139,3.06,142.49,142.47,0.04738545]
["bitfinex-derivatives","SOLF0:USTF0",1764272230337,3.06,142.49,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764272230537,2.92,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764272230732,2.92,142.48,142.4,9.48249341]
["bitfinex-derivatives","SOLF0:USTF0",1764272230937,3.19,142.46,142.4,9.48249341]
["bitfinex-derivatives","SOLF0:USTF0",1764272231546,3.19,142.43,142.42,0.05326765]
["bitfinex-derivatives","SOLF0:USTF0",1764272243150,3.19,142.43,142.42,6.37426765]
["bitfinex-derivatives","SOLF0:USTF0",1764272247249,3.19,142.43,142.42,0.05326765]
["bitfinex-derivatives","SOLF0:USTF0",1764272249648,27.19794138,142.44,142.42,0.05326765]
["bitfinex-derivatives","SOLF0:USTF0",1764272250255,3.19,142.43,142.42,0.05326765]
["bitfinex-derivatives","SOLF0:USTF0",1764272250657,3.19,142.43,142.42,6.37426765]
["bitfinex-derivatives","SOLF0:USTF0",1764272253851,27.19794138,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764272254059,0.04794138,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764272254557,3.23794138,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764272256057,0.04794138,142.44,142.43,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764272259061,0.04794138,142.44,142.43,16.03309341]
["bitfinex-derivatives","SOLF0:USTF0",1764272262761,3.16794138,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764272272678,0.04794138,142.44,142.43,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764272273371,0.04794138,142.44,142.43,15.97309341]
["bitfinex-derivatives","SOLF0:USTF0",1764272281188,3.16794138,142.44,142.43,6.55249341]
["bitfinex-derivatives","SOLF0:USTF0",1764272281392,3.16794138,142.44,142.42,3.15326765]
["bitfinex-derivatives","SOLF0:USTF0",1764272282786,3.16794138,142.44,142.43,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764272288604,0.04794138,142.44,142.43,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764272289088,0.04794138,142.44,142.43,15.90309341]
["bitfinex-derivatives","SOLF0:USTF0",1764272289991,0.04794138,142.44,142.43,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764272290498,0.04794138,142.44,142.43,15.90309341]
["bitfinex-derivatives","SOLF0:USTF0",1764272292399,0.04794138,142.44,142.43,15.91590476]
["bitfinex-derivatives","SOLF0:USTF0",1764272293293,0.04794138,142.44,142.43,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764272294697,18.06,142.46,142.45,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764272294897,27.13,142.51,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764272295098,27.13,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764272295397,3.17,142.5,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764272295797,3.22008297,142.5,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764272296394,0.05008297,142.5,142.49,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764272309018,3.22008297,142.5,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764272309514,0.05008297,142.5,142.49,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764272310107,3.22008297,142.5,142.47,3.16474869]
["bitfinex-derivatives","SOLF0:USTF0",1764272311719,3.22008297,142.5,142.48,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764272318614,3.22008297,142.5,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764272322226,3.22008297,142.5,142.48,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764272327428,3.22008297,142.5,142.49,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764272331738,3.22008297,142.5,142.47,9.33324869]
["bitfinex-derivatives","SOLF0:USTF0",1764272332233,3.22008297,142.5,142.47,3.01474869]
["bitfinex-derivatives","SOLF0:USTF0",1764272332933,0.05008297,142.5,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272333229,3.24008297,142.5,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764272333429,3.24008297,142.5,142.48,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764272334725,3.24008297,142.5,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764272336422,3.24008297,142.5,142.49,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764272342342,3.24008297,142.5,142.47,9.33314869]
["bitfinex-derivatives","SOLF0:USTF0",1764272342524,3.24008297,142.5,142.47,0.04474869]
["bitfinex-derivatives","SOLF0:USTF0",1764272342926,3.24008297,142.5,142.47,6.36334869]
["bitfinex-derivatives","SOLF0:USTF0",1764272343631,3.24008297,142.5,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272343935,0.05008297,142.5,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272344834,0.05008297,142.5,142.49,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764272347940,0.0001,142.53,142.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764272348628,0.0001,142.53,142.52,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764272350742,0.04476045,142.54,142.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764272353434,3.14476045,142.54,142.51,0.05343718]
["bitfinex-derivatives","SOLF0:USTF0",1764272354439,6.3162,142.53,142.51,0.05343718]
["bitfinex-derivatives","SOLF0:USTF0",1764272354637,27.04,142.52,142.51,0.05343718]
["bitfinex-derivatives","SOLF0:USTF0",1764272361055,33.3566,142.52,142.51,0.05343718]
["bitfinex-derivatives","SOLF0:USTF0",1764272367158,3.1,142.49,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764272368160,3.1522169,142.49,142.47,3.23362343]
["bitfinex-derivatives","SOLF0:USTF0",1764272368462,8.23,142.55,142.49,98.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764272368653,8.23,142.55,142.53,6.55495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272368857,8.23,142.55,142.52,6.55495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272369157,11.33,142.55,142.51,6.55495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272369461,0.05289835,142.54,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272372153,3.15289835,142.54,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272372559,0.05289835,142.54,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272372755,3.15289835,142.54,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272373462,3.1,142.53,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272375163,23.96,142.54,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272376061,24.00906037,142.54,142.52,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272376460,24.00906037,142.54,142.52,1.02908321]
["bitfinex-derivatives","SOLF0:USTF0",1764272377369,24.00906037,142.54,142.52,7.34558321]
["bitfinex-derivatives","SOLF0:USTF0",1764272381874,24.00906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272385075,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272385375,0.04906037,142.54,142.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764272385574,0.04906037,142.54,142.53,8.93495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272388582,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272389678,3.07906037,142.54,142.52,7.34548321]
["bitfinex-derivatives","SOLF0:USTF0",1764272389878,0.04906037,142.54,142.52,7.34548321]
["bitfinex-derivatives","SOLF0:USTF0",1764272390077,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272394279,0.04906037,142.54,142.52,13.90043798]
["bitfinex-derivatives","SOLF0:USTF0",1764272394474,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272409403,0.04906037,142.54,142.53,7.53495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272410099,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272410496,0.04906037,142.54,142.53,7.53495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272411402,6.36476037,142.54,142.53,7.53495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272414104,0.04906037,142.54,142.53,7.53495477]
["bitfinex-derivatives","SOLF0:USTF0",1764272414506,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272414905,0.04906037,142.54,142.53,9.50106688]
["bitfinex-derivatives","SOLF0:USTF0",1764272415094,0.04906037,142.54,142.53,3.18496688]
["bitfinex-derivatives","SOLF0:USTF0",1764272415402,0.04906037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272416104,6.36476037,142.54,142.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764272417914,9.2761,142.53,142.52,6.24349801]
["bitfinex-derivatives","SOLF0:USTF0",1764272418114,2.96,142.53,142.52,6.55694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272418409,9.2761,142.53,142.52,6.55694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272422205,2.96,142.53,142.52,6.55694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272422413,3.00906037,142.54,142.52,7.52694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272422814,3.00906037,142.54,142.53,6.55694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272424917,3.00906037,142.54,142.53,7.52694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272425613,3.00906037,142.54,142.52,7.52694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272426206,3.00906037,142.54,142.53,6.55694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272427614,0.04906037,142.54,142.53,7.52694877]
["bitfinex-derivatives","SOLF0:USTF0",1764272427804,0.04906037,142.54,142.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272429917,0.04906037,142.54,142.53,7.53666098]
["bitfinex-derivatives","SOLF0:USTF0",1764272432407,0.04906037,142.54,142.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764272432714,0.04906037,142.54,142.53,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764272437212,9.34,142.58,142.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272437410,9.34,142.58,142.57,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764272437807,2.96,142.6,142.58,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764272438011,3.01313006,142.6,142.58,7.2918067]
["bitfinex-derivatives","SOLF0:USTF0",1764272438212,3.01313006,142.6,142.58,13.85890451]
["bitfinex-derivatives","SOLF0:USTF0",1764272441215,3.01313006,142.6,142.58,7.54520451]
["bitfinex-derivatives","SOLF0:USTF0",1764272441517,3.01313006,142.6,142.58,0.9781067]
["bitfinex-derivatives","SOLF0:USTF0",1764272448425,3.01313006,142.6,142.58,0.0481067]
["bitfinex-derivatives","SOLF0:USTF0",1764272452020,3.01313006,142.6,142.58,0.9781067]
["bitfinex-derivatives","SOLF0:USTF0",1764272452721,0.05313006,142.6,142.59,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764272454118,0.05313006,142.6,142.59,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764272455416,7.5,142.62,142.61,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764272457432,9.9299116,142.63,142.61,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764272457433,7.38407958,142.63,142.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764272457636,0.0499116,142.63,142.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764272460535,9.93,142.66,142.64,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764272461436,9.98125811,142.66,142.64,0.93152266]
["bitfinex-derivatives","SOLF0:USTF0",1764272461650,5.811e-05,142.66,142.64,7.24272266]
["bitfinex-derivatives","SOLF0:USTF0",1764272461930,5.811e-05,142.66,142.65,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764272463538,3.15005811,142.66,142.64,7.24272266]
["bitfinex-derivatives","SOLF0:USTF0",1764272463838,5.811e-05,142.66,142.65,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764272475350,5.811e-05,142.66,142.64,7.24272266]
["bitfinex-derivatives","SOLF0:USTF0",1764272476050,5.811e-05,142.66,142.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764272482267,5.811e-05,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764272482669,5.811e-05,142.66,142.65,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764272487074,5.811e-05,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764272487675,5.811e-05,142.66,142.65,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764272490370,22.13,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764272490371,5.811e-05,142.68,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764272490878,5.811e-05,142.68,142.67,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764272493370,11.01,142.73,142.68,101.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764272493776,11.01,142.73,142.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764272494273,0.04832687,142.73,142.71,2.98827548]
["bitfinex-derivatives","SOLF0:USTF0",1764272494879,0.04832687,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764272495381,2.97832687,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764272497874,3.13832687,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764272501279,3.13832687,142.73,142.71,0.04827548]
["bitfinex-derivatives","SOLF0:USTF0",1764272503682,3.13832687,142.73,142.71,6.35637548]
["bitfinex-derivatives","SOLF0:USTF0",1764272505973,3.13832687,142.73,142.71,9.41637548]
["bitfinex-derivatives","SOLF0:USTF0",1764272506481,0.04832687,142.73,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764272506677,0.04832687,142.73,142.72,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764272511589,0.04832687,142.73,142.72,15.87729221]
["bitfinex-derivatives","SOLF0:USTF0",1764272513191,0.04832687,142.73,142.72,18.07601201]
["bitfinex-derivatives","SOLF0:USTF0",1764272513394,0.04832687,142.73,142.72,15.87729221]
["bitfinex-derivatives","SOLF0:USTF0",1764272515385,0.04832687,142.73,142.72,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764272525803,3.13832687,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764272528600,0.04832687,142.73,142.72,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764272529199,0.04832687,142.73,142.72,15.75729221]
["bitfinex-derivatives","SOLF0:USTF0",1764272536300,0.04832687,142.73,142.72,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764272537307,0.04832687,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764272537308,2.94832687,142.73,142.72,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764272543614,2.94832687,142.73,142.71,6.60309972]
["bitfinex-derivatives","SOLF0:USTF0",1764272544518,2.94832687,142.73,142.71,12.91119972]
["bitfinex-derivatives","SOLF0:USTF0",1764272544817,2.94832687,142.73,142.71,15.92119972]
["bitfinex-derivatives","SOLF0:USTF0",1764272546619,0.04832687,142.73,142.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764272548011,0.04832687,142.73,142.72,9.56482424]
["bitfinex-derivatives","SOLF0:USTF0",1764272550520,0.04832687,142.73,142.72,5.2087198]
["bitfinex-derivatives","SOLF0:USTF0",1764272551412,18.74,142.75,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764272551613,18.74,142.75,142.74,9.56626047]
["bitfinex-derivatives","SOLF0:USTF0",1764272552614,18.74,142.75,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764272553414,18.74,142.75,142.74,9.56445116]
["bitfinex-derivatives","SOLF0:USTF0",1764272556721,18.74,142.75,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764272557119,18.74,142.75,142.74,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764272558521,18.74,142.75,142.74,15.86734701]
["bitfinex-derivatives","SOLF0:USTF0",1764272560125,0.0447778,142.76,142.75,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764272562430,0.0447778,142.76,142.75,16.04694701]
["bitfinex-derivatives","SOLF0:USTF0",1764272569646,0.0447778,142.76,142.75,18.22841865]
["bitfinex-derivatives","SOLF0:USTF0",1764272569838,6.74,142.79,142.78,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764272570042,11.0,142.81,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764272570337,3.12,142.84,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764272570736,3.12,142.84,142.81,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764272570937,3.16858607,142.83,142.81,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764272571234,3.16858607,142.83,142.8,3.23925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272572239,3.16858607,142.83,142.81,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764272572542,3.16858607,142.83,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764272573239,3.16858607,142.83,142.81,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764272576038,3.16858607,142.83,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764272576639,3.16858607,142.83,142.82,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764272576952,3.16858607,142.83,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272577438,3.16858607,142.83,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764272578344,3.16858607,142.83,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272582250,9.47148607,142.83,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272582449,3.12,142.82,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272582846,9.4233,142.82,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272583144,0.04858607,142.83,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272583145,3.12,142.81,142.8,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1764272601665,2.96,142.8,142.76,15.7647731]
["bitfinex-derivatives","SOLF0:USTF0",1764272602464,2.96,142.8,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764272602663,3.00430741,142.8,142.77,6.35865131]
["bitfinex-derivatives","SOLF0:USTF0",1764272606161,3.00430741,142.8,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764272610769,3.00430741,142.8,142.78,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1764272611173,3.00430741,142.8,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764272611365,3.00430741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272613973,0.04430741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272614975,3.00430741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272615180,3.00430741,142.8,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272617281,9.30850741,142.8,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272619880,3.00430741,142.8,142.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272620482,9.30860741,142.8,142.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272620682,9.30860741,142.8,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272622383,9.30860741,142.8,142.79,6.5390731]
["bitfinex-derivatives","SOLF0:USTF0",1764272622775,9.30860741,142.8,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272623081,6.3046,142.79,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272623979,9.2651,142.78,142.77,6.59222441]
["bitfinex-derivatives","SOLF0:USTF0",1764272624185,3.00430741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272624887,6.3046,142.79,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272625780,3.00430741,142.8,142.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272625781,0.04430741,142.8,142.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272625981,0.04430741,142.8,142.79,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272627693,6.34850741,142.8,142.79,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272629086,9.30850741,142.8,142.79,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272629297,9.30850741,142.8,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272630184,6.3046,142.79,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272630500,6.3046,142.79,142.78,6.5390731]
["bitfinex-derivatives","SOLF0:USTF0",1764272630501,9.2646,142.79,142.78,6.5390731]
["bitfinex-derivatives","SOLF0:USTF0",1764272630787,6.3051,142.78,142.77,6.59222441]
["bitfinex-derivatives","SOLF0:USTF0",1764272630984,6.3051,142.78,142.77,9.51222441]
["bitfinex-derivatives","SOLF0:USTF0",1764272632286,2.96,142.79,142.77,9.51222441]
["bitfinex-derivatives","SOLF0:USTF0",1764272636096,0.04430741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272636293,3.00430741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272638193,3.00430741,142.8,142.77,9.51222441]
["bitfinex-derivatives","SOLF0:USTF0",1764272638498,2.96,142.79,142.77,9.51222441]
["bitfinex-derivatives","SOLF0:USTF0",1764272640589,6.34860741,142.8,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272640798,11.09,142.79,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272640999,11.09,142.79,142.78,9.4590731]
["bitfinex-derivatives","SOLF0:USTF0",1764272641995,11.09,142.79,142.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764272642296,11.09,142.79,142.78,11.6393409]
["bitfinex-derivatives","SOLF0:USTF0",1764272642603,11.09,142.79,142.78,17.9444409]
["bitfinex-derivatives","SOLF0:USTF0",1764272650309,11.09,142.79,142.78,11.6393409]
["bitfinex-derivatives","SOLF0:USTF0",1764272651110,14.02,142.79,142.78,6.54942184]
["bitfinex-derivatives","SOLF0:USTF0",1764272651505,20.3246,142.79,142.78,6.54942184]
["bitfinex-derivatives","SOLF0:USTF0",1764272651705,2.93,142.78,142.77,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272656403,9.2351,142.78,142.77,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272664817,2.93,142.78,142.77,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272665524,12.4,142.78,142.77,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272665818,9.47,142.78,142.77,3.13315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272666626,12.48,142.78,142.77,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272667712,9.47,142.78,142.77,3.13315131]
["bitfinex-derivatives","SOLF0:USTF0",1764272668725,9.47,142.78,142.77,5.33010743]
["bitfinex-derivatives","SOLF0:USTF0",1764272669126,9.47,142.78,142.77,14.04944833]
["bitfinex-derivatives","SOLF0:USTF0",1764272673441,9.47,142.78,142.77,6.73010743]
["bitfinex-derivatives","SOLF0:USTF0",1764272674329,0.04430741,142.8,142.77,10.96767282]
["bitfinex-derivatives","SOLF0:USTF0",1764272674529,0.04430741,142.8,142.79,8.73513016]
["bitfinex-derivatives","SOLF0:USTF0",1764272674730,0.04430741,142.8,142.79,2.19695612]
["bitfinex-derivatives","SOLF0:USTF0",1764272676036,0.04430741,142.8,142.78,8.71756539]
["bitfinex-derivatives","SOLF0:USTF0",1764272676737,0.04430741,142.8,142.79,10.91452151]
["bitfinex-derivatives","SOLF0:USTF0",1764272678424,0.04430741,142.8,142.79,2.19695612]
["bitfinex-derivatives","SOLF0:USTF0",1764272678628,0.04430741,142.8,142.78,8.71756539]
["bitfinex-derivatives","SOLF0:USTF0",1764272680931,0.04430741,142.8,142.79,8.71756539]
["bitfinex-derivatives","SOLF0:USTF0",1764272681337,0.04430741,142.8,142.78,8.71756539]
["bitfinex-derivatives","SOLF0:USTF0",1764272688138,2.98430741,142.8,142.78,8.71756539]
["bitfinex-derivatives","SOLF0:USTF0",1764272688642,0.04430741,142.8,142.79,6.5274193]
["bitfinex-derivatives","SOLF0:USTF0",1764272691245,2.98430741,142.8,142.79,6.5274193]
["bitfinex-derivatives","SOLF0:USTF0",1764272691540,2.98430741,142.8,142.78,6.5274193]
["bitfinex-derivatives","SOLF0:USTF0",1764272691942,0.04430741,142.8,142.78,6.5274193]
["bitfinex-derivatives","SOLF0:USTF0",1764272693438,0.04430741,142.8,142.79,6.5274193]
["bitfinex-derivatives","SOLF0:USTF0",1764272699754,0.04430741,142.8,142.79,12.8320193]
["bitfinex-derivatives","SOLF0:USTF0",1764272707256,0.04430741,142.8,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764272708458,0.04430741,142.8,142.79,6.53888653]
["bitfinex-derivatives","SOLF0:USTF0",1764272709350,0.04430741,142.8,142.78,8.71756539]
["bitfinex-derivatives","SOLF0:USTF0",1764272709551,0.04430741,142.8,142.78,15.02256539]
["bitfinex-derivatives","SOLF0:USTF0",1764272710153,0.04430741,142.8,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764272710357,0.04430741,142.8,142.79,15.02216539]
["bitfinex-derivatives","SOLF0:USTF0",1764272711262,0.04430741,142.8,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764272715161,0.04430741,142.8,142.79,19.33815227]
["bitfinex-derivatives","SOLF0:USTF0",1764272715362,11.08,142.84,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1764272715363,8.04,142.84,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1764272715567,8.04,142.84,142.83,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272716065,3.17,142.86,142.83,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272716267,3.17,142.86,142.85,6.55142227]
["bitfinex-derivatives","SOLF0:USTF0",1764272716971,0.05069352,142.87,142.84,8.7895548]
["bitfinex-derivatives","SOLF0:USTF0",1764272717270,0.05069352,142.87,142.86,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272718070,3.22069352,142.87,142.86,6.53750116]
["bitfinex-derivatives","SOLF0:USTF0",1764272718575,0.05069352,142.87,142.86,6.53750116]
["bitfinex-derivatives","SOLF0:USTF0",1764272719679,3.22069352,142.87,142.86,6.53750116]
["bitfinex-derivatives","SOLF0:USTF0",1764272720172,0.05069352,142.87,142.86,6.53750116]
["bitfinex-derivatives","SOLF0:USTF0",1764272722883,0.05069352,142.87,142.85,15.04140566]
["bitfinex-derivatives","SOLF0:USTF0",1764272723289,0.05069352,142.87,142.86,6.52292893]
["bitfinex-derivatives","SOLF0:USTF0",1764272726892,0.05069352,142.87,142.85,12.82472893]
["bitfinex-derivatives","SOLF0:USTF0",1764272727280,3.22069352,142.87,142.85,12.82472893]
["bitfinex-derivatives","SOLF0:USTF0",1764272727481,3.22069352,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764272730188,3.22069352,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764272732597,3.22069352,142.87,142.84,0.04994914]
["bitfinex-derivatives","SOLF0:USTF0",1764272733598,3.22069352,142.87,142.86,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764272738289,3.22069352,142.87,142.84,0.04994914]
["bitfinex-derivatives","SOLF0:USTF0",1764272738494,3.22069352,142.87,142.84,6.35214914]
["bitfinex-derivatives","SOLF0:USTF0",1764272738906,3.22069352,142.87,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1764272740202,3.22069352,142.87,142.84,0.04994914]
["bitfinex-derivatives","SOLF0:USTF0",1764272749901,3.16,142.86,142.84,0.04994914]
["bitfinex-derivatives","SOLF0:USTF0",1764272750102,3.16,142.85,142.8,6.52292893]
["bitfinex-derivatives","SOLF0:USTF0",1764272750299,3.16,142.81,142.76,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272750505,3.16,142.79,142.76,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272751310,3.21082811,142.79,142.76,8.78795163]
["bitfinex-derivatives","SOLF0:USTF0",1764272751707,3.16,142.77,142.76,0.04834597]
["bitfinex-derivatives","SOLF0:USTF0",1764272752210,3.16,142.77,142.7,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272752409,3.16,142.75,142.7,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272753199,0.05343936,142.74,142.71,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1764272753408,3.21343936,142.74,142.71,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1764272755805,3.21343936,142.74,142.71,2.24462415]
["bitfinex-derivatives","SOLF0:USTF0",1764272756011,0.05343936,142.74,142.71,2.24462415]
["bitfinex-derivatives","SOLF0:USTF0",1764272756211,3.21343936,142.74,142.71,2.24462415]
["bitfinex-derivatives","SOLF0:USTF0",1764272756914,0.05343936,142.74,142.73,2.19523217]
["bitfinex-derivatives","SOLF0:USTF0",1764272759115,0.05343936,142.74,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764272760014,3.21343936,142.74,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764272764722,0.05343936,142.74,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764272765516,3.21343936,142.74,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764272768226,3.21343936,142.74,142.71,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1764272768817,3.04,142.73,142.65,100.36043217]
["bitfinex-derivatives","SOLF0:USTF0",1764272769525,3.04,142.73,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764272769727,3.04,142.71,142.7,0.04748673]
["bitfinex-derivatives","SOLF0:USTF0",1764272770721,3.04,142.71,142.69,4.46343263]
["bitfinex-derivatives","SOLF0:USTF0",1764272771220,3.04,142.71,142.65,98.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764272771415,3.04,142.71,142.64,100.37073217]
["bitfinex-derivatives","SOLF0:USTF0",1764272771722,3.15,142.68,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272772726,3.15,142.68,142.66,6.36078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272775032,3.15,142.68,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272776734,3.15,142.68,142.66,2.24601874]
["bitfinex-derivatives","SOLF0:USTF0",1764272780346,3.19656878,142.69,142.66,8.55631874]
["bitfinex-derivatives","SOLF0:USTF0",1764272781047,3.19656878,142.69,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764272783151,3.19656878,142.69,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272786361,3.19656878,142.69,142.66,6.36108657]
["bitfinex-derivatives","SOLF0:USTF0",1764272788156,3.19656878,142.69,142.67,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764272788350,3.19656878,142.69,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272792554,9.50596878,142.69,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272792757,3.15,142.68,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272797747,3.06,142.67,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272799052,9.3699,142.67,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272800361,3.06,142.67,142.66,0.05078657]
["bitfinex-derivatives","SOLF0:USTF0",1764272802257,3.06,142.64,142.55,8.73960566]
["bitfinex-derivatives","SOLF0:USTF0",1764272802457,3.06,142.64,142.54,12.1791518]
["bitfinex-derivatives","SOLF0:USTF0",1764272802651,3.06,142.64,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764272802858,3.06,142.64,142.57,3.43954614]
["bitfinex-derivatives","SOLF0:USTF0",1764272803263,0.05230009,142.62,142.59,0.04976755]
["bitfinex-derivatives","SOLF0:USTF0",1764272803466,0.05230009,142.62,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764272812474,0.05230009,142.62,142.6,12.84597806]
["bitfinex-derivatives","SOLF0:USTF0",1764272815268,9e-08,142.62,142.6,13.18597806]
["bitfinex-derivatives","SOLF0:USTF0",1764272816174,9e-08,142.62,142.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272820369,9e-08,142.62,142.61,6.87317806]
["bitfinex-derivatives","SOLF0:USTF0",1764272821677,9.17,142.66,142.64,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764272821881,12.23,142.66,142.64,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764272822069,3.06,142.65,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764272826277,3.06,142.65,142.63,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272831377,3.06,142.65,142.63,0.38699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272831583,3.06,142.65,142.63,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272832682,3.22463016,142.66,142.63,0.38699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272832886,3.22463016,142.66,142.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272833476,3.22463016,142.66,142.63,6.93549972]
["bitfinex-derivatives","SOLF0:USTF0",1764272838589,3.22463016,142.66,142.63,13.24719972]
["bitfinex-derivatives","SOLF0:USTF0",1764272839389,3.22463016,142.66,142.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272840289,3.22463016,142.66,142.64,6.88850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272840692,3.22463016,142.66,142.64,13.19950243]
["bitfinex-derivatives","SOLF0:USTF0",1764272841290,3.22463016,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764272846297,3.22463016,142.66,142.64,6.88850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272848990,0.04463016,142.66,142.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272849196,0.04463016,142.66,142.65,6.88850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272852093,3.22463016,142.66,142.64,6.88850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272852291,3.22463016,142.66,142.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272852490,0.04463016,142.66,142.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272859415,3.18463016,142.66,142.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272859616,0.04463016,142.66,142.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272860017,3.18463016,142.66,142.64,13.19960243]
["bitfinex-derivatives","SOLF0:USTF0",1764272860212,3.18463016,142.66,142.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764272860915,3.18463016,142.66,142.64,6.88850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272861119,3.18463016,142.66,142.63,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272861120,2.20087595,142.65,142.63,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272861317,3.14,142.64,142.63,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1764272861513,9.4512,142.64,142.6,6.54850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272861819,3.14,142.63,142.59,6.54850243]
["bitfinex-derivatives","SOLF0:USTF0",1764272862412,3.14,142.63,142.59,13.20190243]
["bitfinex-derivatives","SOLF0:USTF0",1764272862724,3.19159306,142.62,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272865410,3.19159306,142.62,142.6,6.36540005]
["bitfinex-derivatives","SOLF0:USTF0",1764272867710,3.19159306,142.62,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272868624,3.19159306,142.62,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272868828,3.19159306,142.62,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272870626,3.19159306,142.62,142.6,6.36540005]
["bitfinex-derivatives","SOLF0:USTF0",1764272872618,3.19159306,142.62,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272872816,3.14,142.61,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272884830,3.19159306,142.62,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272885536,3.19159306,142.62,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272889239,3.04,142.61,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272889928,3.04,142.61,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272890733,9.60159306,142.62,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272890929,6.56159306,142.62,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272891334,9.57159306,142.62,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272892338,3.01,142.61,142.6,0.39240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272892639,3.01,142.61,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272894534,9.3226,142.61,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272896340,3.01,142.61,142.6,0.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1764272896926,3.01,142.61,142.55,6.54876487]
["bitfinex-derivatives","SOLF0:USTF0",1764272898037,3.01,142.61,142.57,0.04612505]
["bitfinex-derivatives","SOLF0:USTF0",1764272898833,9.3227,142.61,142.57,0.04612505]
["bitfinex-derivatives","SOLF0:USTF0",1764272899139,3.01,142.6,142.57,0.04612505]
["bitfinex-derivatives","SOLF0:USTF0",1764272899445,3.01,142.59,142.57,0.04612505]
["bitfinex-derivatives","SOLF0:USTF0",1764272900128,3.01,142.57,142.54,6.54876487]
["bitfinex-derivatives","SOLF0:USTF0",1764272900336,3.01,142.57,142.52,6.93876487]
["bitfinex-derivatives","SOLF0:USTF0",1764272901138,3.01,142.57,142.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764272901742,3.01,142.55,142.54,0.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1764272905450,3.01,142.55,142.54,6.59451263]
["bitfinex-derivatives","SOLF0:USTF0",1764272905650,3.01,142.55,142.54,0.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1764272907453,13.47,142.55,142.54,0.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1764272909355,13.47,142.55,142.54,6.59451263]
["bitfinex-derivatives","SOLF0:USTF0",1764272909552,13.47,142.55,142.54,0.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1764272912359,13.47,142.55,142.54,6.36144776]
["bitfinex-derivatives","SOLF0:USTF0",1764272915260,10.46,142.55,142.54,6.79144776]
["bitfinex-derivatives","SOLF0:USTF0",1764272915454,3.01,142.57,142.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764272915659,3.01,142.67,142.6,98.2012]
["bitfinex-derivatives","SOLF0:USTF0",1764272915857,3.01,142.67,142.64,98.1749]
["bitfinex-derivatives","SOLF0:USTF0",1764272916062,3.01,142.67,142.64,98.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764272916462,3.01,142.67,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764272916661,3.06332669,142.67,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764272918762,3.06332669,142.67,142.65,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764272919166,2.669e-05,142.67,142.65,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764272920854,2.669e-05,142.67,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764272921259,3.01002669,142.67,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764272921458,3.01002669,142.67,142.65,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764272923162,2.669e-05,142.67,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764272923870,36.85,142.71,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764272924072,3.01,142.7,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764272925372,3.01,142.7,142.68,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1764272926370,3.01,142.7,142.68,6.35920168]
["bitfinex-derivatives","SOLF0:USTF0",1764272929370,3.01,142.7,142.68,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1764272938868,3.01,142.7,142.68,3.08980168]
["bitfinex-derivatives","SOLF0:USTF0",1764272939875,23.98834653,142.71,142.68,3.08980168]
["bitfinex-derivatives","SOLF0:USTF0",1764272940474,23.98834653,142.71,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764272942281,23.98834653,142.71,142.68,3.08980168]
["bitfinex-derivatives","SOLF0:USTF0",1764272943776,23.98834653,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764272944782,26.99834653,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764272947586,3.18,142.7,142.68,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1764272951383,6.61889753,142.7,142.62,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764272951577,3.04,142.69,142.62,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764272952182,3.04,142.69,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764272952586,3.04,142.66,142.65,0.04677837]
["bitfinex-derivatives","SOLF0:USTF0",1764272953583,3.04,142.66,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764272953975,3.04,142.66,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764272954381,3.04,142.66,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764272954581,3.04,142.66,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764272954776,3.08949096,142.64,142.61,3.21475158]
["bitfinex-derivatives","SOLF0:USTF0",1764272956682,3.08949096,142.64,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764272962392,3.08949096,142.64,142.61,3.21475158]
["bitfinex-derivatives","SOLF0:USTF0",1764272963797,0.04949096,142.64,142.61,6.65364911]
["bitfinex-derivatives","SOLF0:USTF0",1764272964090,13.0,142.69,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764272964596,13.0,142.69,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764272964797,3.04,142.68,142.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764272965200,3.09194602,142.68,142.65,3.22357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272969704,3.09194602,142.68,142.65,0.05357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272970802,3.09194602,142.68,142.65,3.22357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272974204,3.09194602,142.68,142.65,9.53427911]
["bitfinex-derivatives","SOLF0:USTF0",1764272978207,0.05194602,142.68,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272978409,3.07194602,142.68,142.66,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764272978599,3.07194602,142.68,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272979196,3.07194602,142.68,142.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764272983215,3.02,142.66,142.65,0.05357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272983909,2.25244349,142.68,142.65,3.04357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272983910,3.07194602,142.68,142.65,3.04357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272986415,3.02,142.67,142.65,3.04357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272987416,9.38154602,142.68,142.65,3.04357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272988013,3.02,142.67,142.65,3.04357911]
["bitfinex-derivatives","SOLF0:USTF0",1764272990717,3.02,142.67,142.65,9.57997488]
["bitfinex-derivatives","SOLF0:USTF0",1764272991312,11.58,142.67,142.65,9.57997488]
["bitfinex-derivatives","SOLF0:USTF0",1764272992818,8.56,142.67,142.66,9.52639577]
["bitfinex-derivatives","SOLF0:USTF0",1764272993016,8.56,142.67,142.66,9.53815838]
["bitfinex-derivatives","SOLF0:USTF0",1764272993322,8.56,142.67,142.66,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764272998237,8.56,142.67,142.66,15.84823971]
["bitfinex-derivatives","SOLF0:USTF0",1764272999339,8.56,142.67,142.66,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764273002239,11.58,142.67,142.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764273002643,3.02,142.66,142.65,12.9140605]
["bitfinex-derivatives","SOLF0:USTF0",1764273002943,3.02,142.66,142.65,0.00357911]
["bitfinex-derivatives","SOLF0:USTF0",1764273003142,3.02,142.66,142.62,6.54968139]
["bitfinex-derivatives","SOLF0:USTF0",1764273003332,3.02,142.63,142.62,6.54968139]
["bitfinex-derivatives","SOLF0:USTF0",1764273003533,3.02,142.63,142.61,6.54968139]
["bitfinex-derivatives","SOLF0:USTF0",1764273003732,3.02,142.63,142.6,6.54968139]
["bitfinex-derivatives","SOLF0:USTF0",1764273003943,3.02,142.61,142.59,6.54968139]
["bitfinex-derivatives","SOLF0:USTF0",1764273004133,3.0670645,142.61,142.59,6.59959815]
["bitfinex-derivatives","SOLF0:USTF0",1764273004334,3.0670645,142.61,142.59,12.91299815]
["bitfinex-derivatives","SOLF0:USTF0",1764273005039,3.0670645,142.61,142.59,6.59959815]
["bitfinex-derivatives","SOLF0:USTF0",1764273006339,3.0670645,142.61,142.59,12.91299815]
["bitfinex-derivatives","SOLF0:USTF0",1764273008342,3.0670645,142.61,142.59,6.36331676]
["bitfinex-derivatives","SOLF0:USTF0",1764273010341,3.0670645,142.61,142.59,0.04991676]
["bitfinex-derivatives","SOLF0:USTF0",1764273015541,3.0670645,142.61,142.59,3.05991676]
["bitfinex-derivatives","SOLF0:USTF0",1764273017949,0.0470645,142.61,142.59,3.05991676]
["bitfinex-derivatives","SOLF0:USTF0",1764273018136,0.0470645,142.61,142.59,9.60959815]
["bitfinex-derivatives","SOLF0:USTF0",1764273018340,0.0470645,142.61,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764273026150,9.3370645,142.61,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764273029150,9.3370645,142.61,142.6,9.55968139]
["bitfinex-derivatives","SOLF0:USTF0",1764273029353,9.3370645,142.61,142.6,9.54152992]
["bitfinex-derivatives","SOLF0:USTF0",1764273029656,9.3370645,142.61,142.6,15.85452992]
["bitfinex-derivatives","SOLF0:USTF0",1764273032258,9.3370645,142.61,142.6,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1764273033860,6.45e-05,142.61,142.6,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1764273034257,3.13,142.65,142.63,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764273034962,0.05025027,142.65,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764273035665,0.05025027,142.65,142.64,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764273037164,3.04025027,142.65,142.64,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764273037363,3.04025027,142.65,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273039267,3.04025027,142.65,142.63,6.35616433]
["bitfinex-derivatives","SOLF0:USTF0",1764273042468,3.04025027,142.65,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273051474,9.35105027,142.65,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273051678,2.99,142.64,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273052577,3.04025027,142.65,142.63,9.72780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273053174,3.04025027,142.65,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764273053376,3.04025027,142.65,142.63,6.57780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273053584,3.04025027,142.65,142.63,9.72780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273053877,3.04025027,142.65,142.64,6.53313596]
["bitfinex-derivatives","SOLF0:USTF0",1764273055173,3.04025027,142.65,142.63,6.57780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273055377,3.04025027,142.65,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273056679,2.99,142.64,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273057276,2.99,142.64,142.63,6.57780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273062082,6.36105027,142.65,142.63,9.72780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273062285,3.04025027,142.65,142.63,9.72780029]
["bitfinex-derivatives","SOLF0:USTF0",1764273062989,0.05025027,142.65,142.64,9.68313596]
["bitfinex-derivatives","SOLF0:USTF0",1764273064290,0.05025027,142.65,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764273064774,0.05025027,142.65,142.64,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764273069197,0.05025027,142.65,142.64,18.1780949]
["bitfinex-derivatives","SOLF0:USTF0",1764273070291,3.15025027,142.65,142.63,8.76155923]
["bitfinex-derivatives","SOLF0:USTF0",1764273070595,3.15025027,142.65,142.63,6.59587165]
["bitfinex-derivatives","SOLF0:USTF0",1764273071395,2.95,142.64,142.63,6.59587165]
["bitfinex-derivatives","SOLF0:USTF0",1764273074195,2.95,142.64,142.63,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1764273076687,2.95,142.63,142.59,6.55120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273076888,2.95,142.6,142.58,6.55120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273077291,2.95,142.6,142.57,6.55120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273077795,2.99419477,142.6,142.57,6.55120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273078103,2.99419477,142.6,142.57,6.59939742]
["bitfinex-derivatives","SOLF0:USTF0",1764273078800,2.99419477,142.6,142.57,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1764273079703,2.95,142.59,142.57,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1764273083409,9.2635,142.59,142.57,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1764273083603,2.95,142.58,142.57,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1764273084201,2.95,142.57,142.54,6.55120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273084400,2.95,142.57,142.52,6.55120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273084604,2.95,142.57,142.52,9.68120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273084798,2.95,142.55,142.52,9.68120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273085198,3.00365218,142.55,142.52,9.73147657]
["bitfinex-derivatives","SOLF0:USTF0",1764273086607,3.00365218,142.55,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273088202,0.05365218,142.55,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273090105,0.05365218,142.55,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273095209,0.05365218,142.55,142.54,9.68120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273095410,0.05365218,142.55,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273097216,0.05365218,142.55,142.54,9.68120732]
["bitfinex-derivatives","SOLF0:USTF0",1764273097417,0.05365218,142.55,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273099912,0.05365218,142.55,142.54,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764273110524,0.05365218,142.55,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273113624,0.05365218,142.55,142.54,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764273113825,0.05365218,142.55,142.54,15.99690732]
["bitfinex-derivatives","SOLF0:USTF0",1764273114225,8.84,142.57,142.56,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764273115237,8.84,142.57,142.56,15.78047683]
["bitfinex-derivatives","SOLF0:USTF0",1764273115634,8.84,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764273117240,8.84,142.57,142.56,9.46567683]
["bitfinex-derivatives","SOLF0:USTF0",1764273119145,8.84,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764273121251,8.84,142.57,142.56,11.6468949]
["bitfinex-derivatives","SOLF0:USTF0",1764273125754,2.97,142.61,142.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764273126058,2.97,142.61,142.59,9.48889508]
["bitfinex-derivatives","SOLF0:USTF0",1764273126756,3.01435625,142.61,142.59,9.5369088]
["bitfinex-derivatives","SOLF0:USTF0",1764273127247,3.01435625,142.61,142.59,15.8503088]
["bitfinex-derivatives","SOLF0:USTF0",1764273128053,3.01435625,142.61,142.59,12.9203088]
["bitfinex-derivatives","SOLF0:USTF0",1764273129254,3.01435625,142.61,142.59,6.36141372]
["bitfinex-derivatives","SOLF0:USTF0",1764273130055,3.01435625,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273138269,3.01435625,142.61,142.59,9.63070065]
["bitfinex-derivatives","SOLF0:USTF0",1764273139172,3.01435625,142.61,142.59,0.04801372]
["bitfinex-derivatives","SOLF0:USTF0",1764273139558,3.01,142.6,142.59,0.04801372]
["bitfinex-derivatives","SOLF0:USTF0",1764273140165,9.323,142.6,142.59,0.04801372]
["bitfinex-derivatives","SOLF0:USTF0",1764273140367,3.01,142.59,142.55,6.55268693]
["bitfinex-derivatives","SOLF0:USTF0",1764273140563,3.01,142.55,142.53,6.55268693]
["bitfinex-derivatives","SOLF0:USTF0",1764273141367,3.06236591,142.55,142.53,6.6052272]
["bitfinex-derivatives","SOLF0:USTF0",1764273142974,0.05236591,142.55,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764273143277,0.05236591,142.55,142.54,9.58268693]
["bitfinex-derivatives","SOLF0:USTF0",1764273151681,0.05236591,142.55,142.54,15.89838693]
["bitfinex-derivatives","SOLF0:USTF0",1764273162593,3.17236591,142.55,142.54,6.55268693]
["bitfinex-derivatives","SOLF0:USTF0",1764273162789,3.17236591,142.55,142.53,12.9213272]
["bitfinex-derivatives","SOLF0:USTF0",1764273162983,3.17236591,142.55,142.53,15.8113272]
["bitfinex-derivatives","SOLF0:USTF0",1764273166197,3.17236591,142.55,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764273169408,3.17236591,142.55,142.53,2.94254027]
["bitfinex-derivatives","SOLF0:USTF0",1764273169597,3.17236591,142.55,142.53,9.4952272]
["bitfinex-derivatives","SOLF0:USTF0",1764273169798,3.17236591,142.55,142.53,2.94254027]
["bitfinex-derivatives","SOLF0:USTF0",1764273169999,3.17236591,142.55,142.53,9.4952272]
["bitfinex-derivatives","SOLF0:USTF0",1764273170297,3.17236591,142.55,142.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764273170804,0.05236591,142.55,142.54,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764273176812,0.05236591,142.55,142.54,15.75838693]
["bitfinex-derivatives","SOLF0:USTF0",1764273177008,0.05236591,142.55,142.54,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764273177210,0.05236591,142.55,142.54,15.75838693]
["bitfinex-derivatives","SOLF0:USTF0",1764273178411,0.05236591,142.55,142.54,9.44268693]
["bitfinex-derivatives","SOLF0:USTF0",1764273180014,0.05236591,142.55,142.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764273180214,0.05236591,142.55,142.54,9.44268693]
["bitfinex-derivatives","SOLF0:USTF0",1764273181106,0.05236591,142.55,142.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764273184120,0.05236591,142.55,142.54,11.63519344]
["bitfinex-derivatives","SOLF0:USTF0",1764273185418,0.05236591,142.55,142.54,17.95089344]
["bitfinex-derivatives","SOLF0:USTF0",1764273185614,10.47,142.57,142.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764273185819,10.47,142.57,142.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764273186209,10.47,142.57,142.56,17.94902952]
["bitfinex-derivatives","SOLF0:USTF0",1764273187318,10.47,142.57,142.56,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764273192618,27.01,142.62,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764273192818,3.09,142.61,142.59,9.67328366]
["bitfinex-derivatives","SOLF0:USTF0",1764273193426,3.09,142.61,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764273193622,3.14197553,142.61,142.59,9.48136223]
["bitfinex-derivatives","SOLF0:USTF0",1764273196224,3.14197553,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273198129,0.05197553,142.61,142.6,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764273198732,0.05197553,142.61,142.6,15.98628366]
["bitfinex-derivatives","SOLF0:USTF0",1764273199322,0.05197553,142.61,142.6,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764273200329,11.09,142.65,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764273200724,3.09,142.65,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764273201839,3.09,142.65,142.64,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764273202338,0.05125788,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764273202634,0.05125788,142.66,142.65,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764273206226,0.05125788,142.66,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764273214139,3.14125788,142.66,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764273215239,3.14125788,142.66,142.64,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764273215848,0.05125788,142.66,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764273218047,0.05125788,142.66,142.65,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764273222863,37.63,142.7,142.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273223349,37.63,142.7,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273223350,34.68,142.7,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273224352,10.76,142.7,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273226266,10.76,142.7,142.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764273228264,10.76,142.7,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273230064,10.76,142.7,142.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764273232460,0.05196155,142.71,142.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273232968,0.05196155,142.71,142.7,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764273236071,7.22,142.74,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273242175,2.95,142.73,142.72,6.35732063]
["bitfinex-derivatives","SOLF0:USTF0",1764273242370,2.95,142.73,142.72,9.51732063]
["bitfinex-derivatives","SOLF0:USTF0",1764273242571,10.17,142.74,142.72,9.51732063]
["bitfinex-derivatives","SOLF0:USTF0",1764273243478,10.17,142.74,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273243677,7.22,142.74,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764273248774,7.22,142.74,142.73,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764273256990,10.16,142.74,142.73,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764273257190,10.16,142.74,142.73,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764273259292,10.16,142.74,142.73,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764273261090,7.22,142.74,142.73,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764273263798,10.16,142.74,142.73,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764273264296,10.16,142.74,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764273269400,2.94,142.74,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764273272403,2.94,142.74,142.73,9.54897982]
["bitfinex-derivatives","SOLF0:USTF0",1764273277603,2.94,142.74,142.73,6.50897982]
["bitfinex-derivatives","SOLF0:USTF0",1764273278411,2.94,142.73,142.72,8.43386215]
["bitfinex-derivatives","SOLF0:USTF0",1764273278608,2.94,142.73,142.7,9.58694779]
["bitfinex-derivatives","SOLF0:USTF0",1764273278908,2.94,142.73,142.7,6.53694779]
["bitfinex-derivatives","SOLF0:USTF0",1764273279108,2.94,142.72,142.7,6.53694779]
["bitfinex-derivatives","SOLF0:USTF0",1764273279509,2.94,142.72,142.7,9.58694779]
["bitfinex-derivatives","SOLF0:USTF0",1764273279807,2.94,142.72,142.7,9.63452791]
["bitfinex-derivatives","SOLF0:USTF0",1764273280205,2.94,142.72,142.7,3.09758012]
["bitfinex-derivatives","SOLF0:USTF0",1764273280402,2.94,142.72,142.7,9.63452791]
["bitfinex-derivatives","SOLF0:USTF0",1764273280797,9.2482,142.71,142.7,6.58452791]
["bitfinex-derivatives","SOLF0:USTF0",1764273281002,5.13991375,142.71,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273281202,2.94,142.71,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273281408,2.94,142.71,142.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273282106,2.98592504,142.72,142.69,6.58324163]
["bitfinex-derivatives","SOLF0:USTF0",1764273282301,2.98592504,142.72,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273283512,2.98592504,142.72,142.69,9.63041212]
["bitfinex-derivatives","SOLF0:USTF0",1764273285816,2.98592504,142.72,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273288414,2.98592504,142.72,142.69,9.40529384]
["bitfinex-derivatives","SOLF0:USTF0",1764273289016,2.98592504,142.72,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273290417,2.98592504,142.72,142.69,9.40519384]
["bitfinex-derivatives","SOLF0:USTF0",1764273294222,2.98592504,142.72,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273297318,2.94,142.71,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273299222,9.2482,142.71,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273300223,2.94,142.71,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273300729,0.04592504,142.72,142.69,3.09629384]
["bitfinex-derivatives","SOLF0:USTF0",1764273301022,0.04592504,142.72,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273306429,0.04592504,142.72,142.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273306728,0.04592504,142.72,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273309332,0.04592504,142.72,142.71,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764273312632,7.57592504,142.72,142.71,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764273317337,7.57592504,142.72,142.71,15.88624174]
["bitfinex-derivatives","SOLF0:USTF0",1764273319737,7.57592504,142.72,142.71,15.89726051]
["bitfinex-derivatives","SOLF0:USTF0",1764273323038,26.9,142.76,142.74,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764273323438,26.9,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764273323834,23.92,142.76,142.75,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764273325445,0.05245427,142.77,142.76,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764273326339,3.03245427,142.77,142.76,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764273326938,0.05245427,142.77,142.76,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764273330344,0.05245427,142.77,142.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764273334344,0.05245427,142.77,142.74,6.59130823]
["bitfinex-derivatives","SOLF0:USTF0",1764273334345,3.03245427,142.77,142.74,2.99199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273334945,3.03245427,142.77,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273337641,3.1,142.76,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273344351,9.4061,142.76,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273344550,3.1,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273347847,9.4064,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273354661,3.1,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273361358,9.4064,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273383575,6.3064,142.75,142.74,3.07199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273383875,6.3064,142.75,142.74,9.61130823]
["bitfinex-derivatives","SOLF0:USTF0",1764273385273,9.4364,142.75,142.74,6.59130823]
["bitfinex-derivatives","SOLF0:USTF0",1764273386070,9.4364,142.75,142.74,9.61130823]
["bitfinex-derivatives","SOLF0:USTF0",1764273387670,6.3064,142.75,142.74,9.61130823]
["bitfinex-derivatives","SOLF0:USTF0",1764273387867,6.3064,142.75,142.74,3.07199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273388273,23.9,142.76,142.74,3.07199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273388578,23.9,142.76,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764273391882,27.03,142.76,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764273393582,27.03,142.76,142.74,6.58568859]
["bitfinex-derivatives","SOLF0:USTF0",1764273393787,27.03,142.76,142.74,9.60568859]
["bitfinex-derivatives","SOLF0:USTF0",1764273399897,3.19,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273400098,5.38856746,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273408602,3.19,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273410004,9.4964,142.75,142.74,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1764273434512,9.5186,142.7,142.69,6.53369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273434717,3.21,142.69,142.67,9.43369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273435116,9.5195,142.68,142.67,9.43369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273435413,6.3095,142.68,142.67,9.43369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273438030,14.8595,142.68,142.67,9.43369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273438933,18.0695,142.68,142.67,9.43369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273440323,18.0695,142.68,142.67,10.83369386]
["bitfinex-derivatives","SOLF0:USTF0",1764273440523,9.5199,142.67,142.66,6.58246794]
["bitfinex-derivatives","SOLF0:USTF0",1764273440923,9.5199,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273449232,32.45,142.68,142.66,2.94877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273449233,41.9696,142.68,142.66,2.94877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273450530,3.21,142.67,142.66,2.94877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273450836,3.21,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273453233,9.5199,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273456541,3.21,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273464845,9.5199,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273468648,19.6699,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273476358,13.36,142.67,142.66,3.03877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273476658,13.36,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273482169,13.36,142.67,142.66,6.58246794]
["bitfinex-derivatives","SOLF0:USTF0",1764273482665,10.15,142.67,142.66,9.57246794]
["bitfinex-derivatives","SOLF0:USTF0",1764273482868,10.15,142.67,142.66,3.03877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273483672,10.15,142.67,142.66,9.34917408]
["bitfinex-derivatives","SOLF0:USTF0",1764273486869,13.33,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273490376,13.33,142.67,142.66,6.59535806]
["bitfinex-derivatives","SOLF0:USTF0",1764273503892,19.6399,142.67,142.66,6.59535806]
["bitfinex-derivatives","SOLF0:USTF0",1764273509493,19.6399,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273511797,21.84148083,142.67,142.66,0.04877408]
["bitfinex-derivatives","SOLF0:USTF0",1764273512694,21.84148083,142.67,142.61,13.10940849]
["bitfinex-derivatives","SOLF0:USTF0",1764273512695,9.2108,142.65,142.64,6.54658398]
["bitfinex-derivatives","SOLF0:USTF0",1764273515194,20.2808,142.65,142.64,6.54658398]
["bitfinex-derivatives","SOLF0:USTF0",1764273521102,9.4412,142.64,142.63,6.59796144]
["bitfinex-derivatives","SOLF0:USTF0",1764273522396,6.3112,142.64,142.63,9.69796144]
["bitfinex-derivatives","SOLF0:USTF0",1764273522602,6.3112,142.64,142.63,3.15137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273524506,9.4412,142.64,142.63,3.15137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273525500,9.4412,142.64,142.63,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273525696,9.4412,142.64,142.63,6.59652914]
["bitfinex-derivatives","SOLF0:USTF0",1764273526093,9.4412,142.64,142.63,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273528607,33.3412,142.64,142.63,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273530408,23.9,142.64,142.63,3.15137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273531005,27.03,142.64,142.63,3.15137746]
["bitfinex-derivatives","SOLF0:USTF0",1764273532200,27.03,142.64,142.63,9.69652914]
["bitfinex-derivatives","SOLF0:USTF0",1764273534217,33.3412,142.64,142.63,9.69652914]
["bitfinex-derivatives","SOLF0:USTF0",1764273536717,30.2112,142.64,142.63,9.69652914]
["bitfinex-derivatives","SOLF0:USTF0",1764273538318,33.3412,142.64,142.63,9.69652914]
["bitfinex-derivatives","SOLF0:USTF0",1764273540222,27.03,142.64,142.63,9.69652914]
["bitfinex-derivatives","SOLF0:USTF0",1764273547525,23.9,142.64,142.63,16.00822914]
["bitfinex-derivatives","SOLF0:USTF0",1764273547734,11.07,142.65,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764273547935,11.07,142.65,142.64,9.66673619]
["bitfinex-derivatives","SOLF0:USTF0",1764273549640,14.19,142.65,142.64,15.97793619]
["bitfinex-derivatives","SOLF0:USTF0",1764273549937,14.19,142.65,142.64,12.84793619]
["bitfinex-derivatives","SOLF0:USTF0",1764273550637,14.19,142.65,142.64,15.97793619]
["bitfinex-derivatives","SOLF0:USTF0",1764273551740,14.19,142.65,142.63,9.76811365]
["bitfinex-derivatives","SOLF0:USTF0",1764273552143,14.19,142.65,142.64,6.53673619]
["bitfinex-derivatives","SOLF0:USTF0",1764273555046,14.19,142.65,142.63,18.24491134]
["bitfinex-derivatives","SOLF0:USTF0",1764273555435,3.12,142.65,142.63,18.24491134]
["bitfinex-derivatives","SOLF0:USTF0",1764273556339,3.01,142.71,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764273556543,3.01,142.71,142.68,9.71815727]
["bitfinex-derivatives","SOLF0:USTF0",1764273557340,3.05671897,142.71,142.68,9.76745144]
["bitfinex-derivatives","SOLF0:USTF0",1764273557646,12.9,142.7,142.68,9.76745144]
["bitfinex-derivatives","SOLF0:USTF0",1764273558142,12.9,142.7,142.68,3.22929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273561650,3.01,142.69,142.68,3.22929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273564649,3.01,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273576663,12.9,142.7,142.68,3.22929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273576864,12.9,142.7,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764273577553,12.9,142.7,142.68,3.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273578055,12.9,142.7,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764273598589,12.9,142.7,142.69,12.84715727]
["bitfinex-derivatives","SOLF0:USTF0",1764273600390,12.9,142.7,142.69,6.53815727]
["bitfinex-derivatives","SOLF0:USTF0",1764273601485,9.89,142.7,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764273601989,12.87,142.7,142.69,9.74213227]
["bitfinex-derivatives","SOLF0:USTF0",1764273603096,12.87,142.7,142.69,6.54213227]
["bitfinex-derivatives","SOLF0:USTF0",1764273603298,9.89,142.7,142.69,9.74213227]
["bitfinex-derivatives","SOLF0:USTF0",1764273603495,9.89,142.7,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764273603896,9.89,142.7,142.69,6.54181247]
["bitfinex-derivatives","SOLF0:USTF0",1764273604396,12.87,142.7,142.69,6.54181247]
["bitfinex-derivatives","SOLF0:USTF0",1764273607502,3.02,142.69,142.68,6.59110664]
["bitfinex-derivatives","SOLF0:USTF0",1764273607698,3.02,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273607900,3.02,142.69,142.68,9.61110664]
["bitfinex-derivatives","SOLF0:USTF0",1764273608897,3.02,142.7,142.68,9.61110664]
["bitfinex-derivatives","SOLF0:USTF0",1764273610307,8.36,142.69,142.68,3.06929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273611008,11.38,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273611401,11.38,142.69,142.68,3.06929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273612712,11.38,142.69,142.68,6.59239597]
["bitfinex-derivatives","SOLF0:USTF0",1764273612901,11.38,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273613508,11.38,142.69,142.68,3.13929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273613701,8.36,142.69,142.68,3.13929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273614105,8.36,142.69,142.68,11.85683719]
["bitfinex-derivatives","SOLF0:USTF0",1764273617615,0.04671897,142.71,142.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764273617819,2.99671897,142.71,142.7,8.7172189]
["bitfinex-derivatives","SOLF0:USTF0",1764273618007,2.99671897,142.71,142.69,9.6172189]
["bitfinex-derivatives","SOLF0:USTF0",1764273618619,2.99671897,142.71,142.7,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273619120,2.99671897,142.71,142.69,7.43651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273619316,2.99671897,142.71,142.69,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273621120,2.99671897,142.71,142.7,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273622227,2.99671897,142.71,142.69,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273622926,2.99671897,142.71,142.69,12.84551946]
["bitfinex-derivatives","SOLF0:USTF0",1764273623425,2.99671897,142.71,142.7,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273623815,2.99671897,142.71,142.69,12.84551946]
["bitfinex-derivatives","SOLF0:USTF0",1764273624025,2.99671897,142.71,142.69,13.74551946]
["bitfinex-derivatives","SOLF0:USTF0",1764273625022,2.99671897,142.71,142.7,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273625225,2.99671897,142.71,142.69,13.74551946]
["bitfinex-derivatives","SOLF0:USTF0",1764273626826,2.99671897,142.71,142.69,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273628220,2.99671897,142.71,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273628221,2.99671897,142.71,142.68,6.58581363]
["bitfinex-derivatives","SOLF0:USTF0",1764273628426,2.95,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273634224,9.259,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273634430,2.95,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273636131,9.259,142.69,142.68,0.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1764273643134,2.1998494,142.7,142.65,12.84731946]
["bitfinex-derivatives","SOLF0:USTF0",1764273643135,2.99,142.67,142.65,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273643344,2.99,142.67,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764273643345,2.99,142.66,142.63,264.45182308]
["bitfinex-derivatives","SOLF0:USTF0",1764273643731,2.99,142.66,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764273644235,2.99,142.66,142.63,6.53651946]
["bitfinex-derivatives","SOLF0:USTF0",1764273644435,2.99,142.64,142.63,0.05024182]
["bitfinex-derivatives","SOLF0:USTF0",1764273647342,2.99,142.62,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764273647544,2.99,142.61,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764273648336,3.03759023,142.61,142.59,1.04505926]
["bitfinex-derivatives","SOLF0:USTF0",1764273651537,3.03759023,142.61,142.59,7.35835926]
["bitfinex-derivatives","SOLF0:USTF0",1764273652639,0.04759023,142.61,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764273660149,0.04759023,142.61,142.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273663849,3.03759023,142.61,142.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273664152,3.03759023,142.61,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273664644,0.04759023,142.61,142.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273674351,0.04759023,142.61,142.6,13.84951946]
["bitfinex-derivatives","SOLF0:USTF0",1764273679273,0.04759023,142.61,142.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273683558,0.04759023,142.61,142.6,16.0302189]
["bitfinex-derivatives","SOLF0:USTF0",1764273685571,0.04759023,142.61,142.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1764273686973,3.05,142.66,142.64,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764273687165,3.05,142.66,142.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764273687675,3.05,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764273688166,111.27746132,142.74,142.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764273688167,3.05,142.71,142.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764273688785,3.05,142.75,142.72,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764273689377,3.10282007,142.75,142.72,7.33661082]
["bitfinex-derivatives","SOLF0:USTF0",1764273695879,3.10282007,142.75,142.72,0.04901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273697085,3.05,142.74,142.72,0.04901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273701891,3.05,142.74,142.72,1.03901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273702087,3.05,142.74,142.72,0.04901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273714497,3.14282007,142.75,142.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273714890,3.14282007,142.75,142.72,1.03901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273715191,3.14282007,142.75,142.72,0.04901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273716886,3.09,142.74,142.72,0.04901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273721597,3.09,142.74,142.72,1.03901082]
["bitfinex-derivatives","SOLF0:USTF0",1764273721803,0.05282007,142.75,142.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273722493,0.05282007,142.75,142.73,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764273722895,3.14282007,142.75,142.73,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764273723292,0.05282007,142.75,142.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273730100,2.94282007,142.75,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764273730700,0.05282007,142.75,142.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273736703,0.05282007,142.75,142.74,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764273753820,23.9,142.79,142.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273754020,2.89,142.81,142.76,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273755023,0.05059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273757325,3.02059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273758630,0.05059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273759133,3.02059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273762544,2.97,142.79,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273762833,9.32419908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273763031,3.02059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273765735,0.05059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273766134,3.02059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273769937,3.02059908,142.8,142.77,1.0427224]
["bitfinex-derivatives","SOLF0:USTF0",1764273774038,0.05059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273774243,3.02059908,142.8,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273775042,3.02059908,142.8,142.77,1.0427224]
["bitfinex-derivatives","SOLF0:USTF0",1764273779752,3.02059908,142.8,142.77,7.3476224]
["bitfinex-derivatives","SOLF0:USTF0",1764273781261,3.02059908,142.8,142.77,1.0427224]
["bitfinex-derivatives","SOLF0:USTF0",1764273782960,3.02059908,142.8,142.77,7.3475224]
["bitfinex-derivatives","SOLF0:USTF0",1764273783256,2.97,142.85,142.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273783459,2.97,142.85,142.8,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273783860,2.97,142.85,142.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764273784361,3.02143401,142.84,142.82,1.04012196]
["bitfinex-derivatives","SOLF0:USTF0",1764273784759,3.02143401,142.84,142.82,7.34272196]
["bitfinex-derivatives","SOLF0:USTF0",1764273786763,3.02143401,142.84,142.82,1.04012196]
["bitfinex-derivatives","SOLF0:USTF0",1764273786960,3.02143401,142.84,142.82,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1764273790063,9.32343401,142.84,142.82,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1764273790266,2.99,142.83,142.76,7.49955254]
["bitfinex-derivatives","SOLF0:USTF0",1764273790656,6.3032,142.81,142.76,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1764273790966,2.99,142.8,142.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764273791462,3.04073591,142.8,142.77,1.09741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273797884,2.94,142.79,142.77,1.09741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273801776,2.94,142.79,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273802667,2.94,142.78,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273813283,9.2444,142.78,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273817789,2.94,142.78,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273818184,0.05073591,142.8,142.77,1.08741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273818185,3.08073591,142.8,142.77,1.08741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273819670,3.08073591,142.8,142.77,7.39231996]
["bitfinex-derivatives","SOLF0:USTF0",1764273819875,3.08073591,142.8,142.77,6.35231996]
["bitfinex-derivatives","SOLF0:USTF0",1764273820288,3.08073591,142.8,142.78,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764273820478,3.08073591,142.8,142.78,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764273821185,3.08073591,142.8,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273822889,3.08073591,142.8,142.77,6.35221996]
["bitfinex-derivatives","SOLF0:USTF0",1764273825687,3.03,142.79,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273826388,9.3344,142.78,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273828698,3.03,142.78,142.77,0.04741996]
["bitfinex-derivatives","SOLF0:USTF0",1764273836403,3.03,142.78,142.77,0.00918197]
["bitfinex-derivatives","SOLF0:USTF0",1764273840415,9.3344,142.78,142.77,0.00918197]
["bitfinex-derivatives","SOLF0:USTF0",1764273840612,3.03,142.77,142.75,6.49955254]
["bitfinex-derivatives","SOLF0:USTF0",1764273840807,3.03,142.75,142.72,8.7172189]
["bitfinex-derivatives","SOLF0:USTF0",1764273841011,3.03,142.74,142.71,11.7772189]
["bitfinex-derivatives","SOLF0:USTF0",1764273841509,3.03,142.73,142.71,8.7172189]
["bitfinex-derivatives","SOLF0:USTF0",1764273841711,3.07860448,142.73,142.71,8.77002799]
["bitfinex-derivatives","SOLF0:USTF0",1764273841906,3.07860448,142.73,142.71,0.05280909]
["bitfinex-derivatives","SOLF0:USTF0",1764273842308,9.38540448,142.73,142.71,0.05280909]
["bitfinex-derivatives","SOLF0:USTF0",1764273842602,3.03,142.72,142.71,0.05280909]
["bitfinex-derivatives","SOLF0:USTF0",1764273848612,9.3371,142.72,142.71,0.05280909]
["bitfinex-derivatives","SOLF0:USTF0",1764273849620,3.17,142.69,142.66,5.28817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273850617,3.22241925,142.69,142.66,5.33364885]
["bitfinex-derivatives","SOLF0:USTF0",1764273851418,3.22241925,142.69,142.66,0.04547374]
["bitfinex-derivatives","SOLF0:USTF0",1764273852327,3.1,142.67,142.66,0.04547374]
["bitfinex-derivatives","SOLF0:USTF0",1764273855025,3.1,142.67,142.66,2.24364885]
["bitfinex-derivatives","SOLF0:USTF0",1764273856128,3.1,142.67,142.66,0.04547374]
["bitfinex-derivatives","SOLF0:USTF0",1764273857127,26.98,142.67,142.66,0.04547374]
["bitfinex-derivatives","SOLF0:USTF0",1764273858824,3.1,142.66,142.61,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764273859024,3.1,142.66,142.62,2.19817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273860030,3.1,142.64,142.63,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1764273864337,3.1,142.64,142.63,3.08666557]
["bitfinex-derivatives","SOLF0:USTF0",1764273865131,3.1,142.64,142.63,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1764273870925,3.1,142.64,142.63,3.08666557]
["bitfinex-derivatives","SOLF0:USTF0",1764273871339,3.1,142.64,142.63,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1764273872336,0.05272903,142.65,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764273872337,3.1,142.63,142.59,2.19817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273873042,6.3116,142.62,142.59,2.19817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273873235,3.1,142.61,142.6,0.04662598]
["bitfinex-derivatives","SOLF0:USTF0",1764273879734,3.04451995,142.62,142.6,3.24662598]
["bitfinex-derivatives","SOLF0:USTF0",1764273879935,3.04451995,142.62,142.61,2.19817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273891161,9.35601995,142.62,142.61,2.19817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273891659,3.04451995,142.62,142.61,2.19817511]
["bitfinex-derivatives","SOLF0:USTF0",1764273892655,3.04451995,142.62,142.6,6.68709642]
["bitfinex-derivatives","SOLF0:USTF0",1764273893663,3.0,142.61,142.6,3.48709642]
["bitfinex-derivatives","SOLF0:USTF0",1764273894160,3.0,142.61,142.6,6.68709642]
["bitfinex-derivatives","SOLF0:USTF0",1764273894355,3.0,142.61,142.6,0.04662598]
["bitfinex-derivatives","SOLF0:USTF0",1764273900965,3.0,142.61,142.6,6.57596486]
["bitfinex-derivatives","SOLF0:USTF0",1764273901765,0.04451995,142.62,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764273901967,3.0,142.67,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764273902164,3.0,142.67,142.64,6.52979871]
["bitfinex-derivatives","SOLF0:USTF0",1764273902363,3.0,142.67,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764273902564,26.9,142.69,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764273903069,3.0,142.68,142.67,3.4908356]
["bitfinex-derivatives","SOLF0:USTF0",1764273905161,3.0,142.68,142.67,0.05036516]
["bitfinex-derivatives","SOLF0:USTF0",1764273917075,3.0,142.68,142.67,6.35966516]
["bitfinex-derivatives","SOLF0:USTF0",1764273918782,23.95373918,142.69,142.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764273918984,0.00497521,142.69,142.68,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1764273919679,3.07,142.74,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764273920185,3.07,142.73,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764273920785,3.11442454,142.73,142.7,3.01684112]
["bitfinex-derivatives","SOLF0:USTF0",1764273921683,3.11442454,142.73,142.7,9.32474112]
["bitfinex-derivatives","SOLF0:USTF0",1764273925088,3.11442454,142.73,142.71,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764273925389,3.11442454,142.73,142.71,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764273929291,0.04442454,142.73,142.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764273929488,3.11442454,142.73,142.7,0.04684112]
["bitfinex-derivatives","SOLF0:USTF0",1764273929796,3.07,142.72,142.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764273930093,3.48489498,142.73,142.66,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764273930094,3.07,142.7,142.66,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764273930399,3.07,142.7,142.66,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764273930591,0.05081836,142.69,142.67,0.05169673]
["bitfinex-derivatives","SOLF0:USTF0",1764273930791,3.07,142.68,142.67,0.05169673]
["bitfinex-derivatives","SOLF0:USTF0",1764273945907,0.05081836,142.69,142.67,3.26169673]
["bitfinex-derivatives","SOLF0:USTF0",1764273946107,3.09081836,142.69,142.67,9.76952142]
["bitfinex-derivatives","SOLF0:USTF0",1764273946610,3.09081836,142.69,142.68,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764273947009,3.09081836,142.69,142.68,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764273950811,3.09081836,142.69,142.68,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764273951010,3.09081836,142.69,142.67,6.55952142]
["bitfinex-derivatives","SOLF0:USTF0",1764273951313,3.09081836,142.69,142.67,0.05169673]
["bitfinex-derivatives","SOLF0:USTF0",1764273952004,3.09081836,142.69,142.67,6.36089673]
["bitfinex-derivatives","SOLF0:USTF0",1764273952713,3.09081836,142.69,142.67,0.05169673]
["bitfinex-derivatives","SOLF0:USTF0",1764273952912,0.05081836,142.69,142.67,6.86268138]
["bitfinex-derivatives","SOLF0:USTF0",1764273953104,0.00081836,142.69,142.68,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764273954116,0.00081836,142.69,142.68,18.20866858]
["bitfinex-derivatives","SOLF0:USTF0",1764273954805,3.04,142.73,142.68,11.89986858]
["bitfinex-derivatives","SOLF0:USTF0",1764273955005,3.04,142.73,142.71,8.50828465]
["bitfinex-derivatives","SOLF0:USTF0",1764273955511,3.04,142.73,142.71,11.71828465]
["bitfinex-derivatives","SOLF0:USTF0",1764273955703,3.04,142.73,142.71,18.23556012]
["bitfinex-derivatives","SOLF0:USTF0",1764273956014,3.09348254,142.73,142.71,18.28581344]
["bitfinex-derivatives","SOLF0:USTF0",1764273956407,0.05348254,142.73,142.71,18.28581344]
["bitfinex-derivatives","SOLF0:USTF0",1764273956914,0.05348254,142.73,142.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764273957614,3.04,142.75,142.73,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764273957810,3.04,142.75,142.74,2.20098465]
["bitfinex-derivatives","SOLF0:USTF0",1764273965314,3.04,142.75,142.73,2.20098465]
["bitfinex-derivatives","SOLF0:USTF0",1764273966517,3.04,142.75,142.71,6.35755332]
["bitfinex-derivatives","SOLF0:USTF0",1764273966723,3.04,142.75,142.72,2.20098465]
["bitfinex-derivatives","SOLF0:USTF0",1764273967716,3.04,142.75,142.72,11.43808465]
["bitfinex-derivatives","SOLF0:USTF0",1764273967922,3.04,142.75,142.74,2.20098465]
["bitfinex-derivatives","SOLF0:USTF0",1764273984539,3.04,142.75,142.72,11.43808465]
["bitfinex-derivatives","SOLF0:USTF0",1764273984837,2.99,142.74,142.72,2.20098465]
["bitfinex-derivatives","SOLF0:USTF0",1764273985030,2.99,142.74,142.71,0.05025332]
["bitfinex-derivatives","SOLF0:USTF0",1764273985735,9.2965,142.74,142.71,0.05025332]
["bitfinex-derivatives","SOLF0:USTF0",1764273985933,2.99,142.73,142.71,0.05025332]
["bitfinex-derivatives","SOLF0:USTF0",1764273987636,9.2971,142.72,142.71,0.05025332]
["bitfinex-derivatives","SOLF0:USTF0",1764273997248,3.14,142.72,142.68,5.26098465]
["bitfinex-derivatives","SOLF0:USTF0",1764273997442,23.9,142.71,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764273998046,27.04,142.71,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764273998248,27.04,142.71,142.69,3.10485035]
["bitfinex-derivatives","SOLF0:USTF0",1764273998749,23.92,142.7,142.69,3.10485035]
["bitfinex-derivatives","SOLF0:USTF0",1764274005356,23.92,142.7,142.69,9.41325035]
["bitfinex-derivatives","SOLF0:USTF0",1764274005554,27.06,142.7,142.69,9.41325035]
["bitfinex-derivatives","SOLF0:USTF0",1764274006050,27.06,142.7,142.69,6.35325035]
["bitfinex-derivatives","SOLF0:USTF0",1764274007957,3.14,142.7,142.69,6.35325035]
["bitfinex-derivatives","SOLF0:USTF0",1764274013669,3.14,142.7,142.69,9.41325035]
["bitfinex-derivatives","SOLF0:USTF0",1764274015170,3.14,142.7,142.69,3.10485035]
["bitfinex-derivatives","SOLF0:USTF0",1764274015371,3.14,142.7,142.69,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1764274022378,3.18557401,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764274022581,3.18557401,142.73,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764274022582,0.04557401,142.73,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764274022883,0.04557401,142.73,142.72,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764274023178,3.18557401,142.73,142.72,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764274023375,3.18557401,142.73,142.71,13.01853502]
["bitfinex-derivatives","SOLF0:USTF0",1764274023574,3.18557401,142.73,142.71,19.32603502]
["bitfinex-derivatives","SOLF0:USTF0",1764274024678,3.18557401,142.73,142.71,15.88907604]
["bitfinex-derivatives","SOLF0:USTF0",1764274025182,0.04557401,142.73,142.72,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764274025573,3.18557401,142.73,142.72,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764274026676,3.18557401,142.73,142.71,6.52157604]
["bitfinex-derivatives","SOLF0:USTF0",1764274026882,3.18557401,142.73,142.7,6.52157604]
["bitfinex-derivatives","SOLF0:USTF0",1764274027582,3.02,142.72,142.7,6.52157604]
["bitfinex-derivatives","SOLF0:USTF0",1764274029583,3.02,142.72,142.69,12.87482639]
["bitfinex-derivatives","SOLF0:USTF0",1764274029883,3.02,142.71,142.69,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1764274033286,23.9,142.7,142.69,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1764274033479,26.88,142.7,142.69,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1764274038090,26.88,142.7,142.69,0.00657928]
["bitfinex-derivatives","SOLF0:USTF0",1764274046595,2.98,142.72,142.69,2.96657928]
["bitfinex-derivatives","SOLF0:USTF0",1764274046891,2.98,142.71,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274047089,2.98,142.71,142.69,9.48815532]
["bitfinex-derivatives","SOLF0:USTF0",1764274047681,2.98,142.71,142.7,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764274048490,23.9,142.72,142.7,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764274048694,2.98,142.72,142.7,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764274048887,26.88,142.72,142.7,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764274049996,2.98,142.72,142.7,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764274050298,26.88,142.72,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274050487,2.98,142.72,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274050688,26.88,142.72,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274051092,0.04557401,142.73,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274051792,0.04557401,142.73,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274052187,0.04557401,142.73,142.72,9.48157604]
["bitfinex-derivatives","SOLF0:USTF0",1764274053698,0.04557401,142.73,142.72,15.78867604]
["bitfinex-derivatives","SOLF0:USTF0",1764274055597,0.04557401,142.73,142.72,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764274057099,33.1854,142.76,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274057694,3.16,142.75,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274057894,3.16,142.76,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274058095,3.20826599,142.76,142.74,3.08997392]
["bitfinex-derivatives","SOLF0:USTF0",1764274068802,0.04826599,142.76,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274069007,190.27964127,142.81,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274069008,27.06,142.81,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274069201,3.16,142.8,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274070008,0.04428391,142.79,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274070707,0.04428391,142.79,142.78,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764274076107,24.10901021,142.86,142.77,0.05288334]
["bitfinex-derivatives","SOLF0:USTF0",1764274076108,3.16,142.84,142.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274076307,3.16,142.83,142.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274077104,3.20541959,142.83,142.81,3.08536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274077713,3.20541959,142.83,142.81,9.38836851]
["bitfinex-derivatives","SOLF0:USTF0",1764274084416,3.20541959,142.83,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274086012,3.20541959,142.83,142.82,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764274086519,0.04541959,142.83,142.82,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764274099019,3.12541959,142.83,142.81,3.08536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274100018,3.12541959,142.83,142.81,9.38846851]
["bitfinex-derivatives","SOLF0:USTF0",1764274101427,3.12541959,142.83,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274101614,0.04541959,142.83,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274105830,3.12541959,142.83,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274107433,0.04541959,142.83,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764274117036,3.08,142.82,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274117936,3.08,142.82,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274118136,0.04541959,142.83,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274120144,0.04541959,142.83,142.81,9.74694455]
["bitfinex-derivatives","SOLF0:USTF0",1764274120344,0.04541959,142.83,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274127463,6.34761959,142.83,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274128163,9.41761959,142.83,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274128368,0.04541959,142.83,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274128761,0.04541959,142.83,142.82,9.69960379]
["bitfinex-derivatives","SOLF0:USTF0",1764274129558,3.07,142.82,142.81,6.5649723]
["bitfinex-derivatives","SOLF0:USTF0",1764274129760,3.07,142.82,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274140572,3.11541959,142.83,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274140867,23.88,142.82,142.81,9.52846851]
["bitfinex-derivatives","SOLF0:USTF0",1764274145471,23.88,142.82,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274146466,26.95,142.82,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274148773,23.88,142.82,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274151679,0.04541959,142.83,142.81,3.22536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274151880,0.04541959,142.83,142.81,9.7449723]
["bitfinex-derivatives","SOLF0:USTF0",1764274152081,0.04541959,142.83,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274152881,2.96541959,142.83,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274153980,0.04541959,142.83,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274158385,0.04541959,142.83,142.82,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764274163086,0.04541959,142.83,142.82,15.87230379]
["bitfinex-derivatives","SOLF0:USTF0",1764274173300,0.04541959,142.83,142.82,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764274176400,2.96541959,142.83,142.81,6.5649723]
["bitfinex-derivatives","SOLF0:USTF0",1764274176599,2.96541959,142.83,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274176998,2.92,142.82,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274177605,9.2227,142.82,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274190115,33.1027,142.82,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274193217,3.20541959,142.83,142.81,3.12536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274193419,27.08541959,142.83,142.81,3.12536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274194321,6.3027,142.82,142.81,3.12536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274200430,30.1827,142.82,142.81,3.12536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274200626,33.3427,142.82,142.81,0.04536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274200830,30.1827,142.82,142.81,3.12536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274201032,33.3427,142.82,142.81,3.12536851]
["bitfinex-derivatives","SOLF0:USTF0",1764274203430,3.16,142.79,142.77,11.79554178]
["bitfinex-derivatives","SOLF0:USTF0",1764274203927,6.3044,142.79,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764274204133,27.04,142.82,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764274204319,0.05371695,142.81,142.79,3.12728461]
["bitfinex-derivatives","SOLF0:USTF0",1764274204731,3.21371695,142.81,142.79,3.12728461]
["bitfinex-derivatives","SOLF0:USTF0",1764274205636,6.3036,142.8,142.79,3.12728461]
["bitfinex-derivatives","SOLF0:USTF0",1764274212540,9.2736,142.8,142.79,3.12728461]
["bitfinex-derivatives","SOLF0:USTF0",1764274213242,6.3044,142.78,142.75,13.10940849]
["bitfinex-derivatives","SOLF0:USTF0",1764274213440,26.07593799,142.77,142.76,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764274213633,98.0985,142.74,142.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274213936,6.3074,142.72,142.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274214138,23.88,142.72,142.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274214336,23.92605466,142.72,142.7,3.02554771]
["bitfinex-derivatives","SOLF0:USTF0",1764274215235,23.92605466,142.72,142.71,5.17593799]
["bitfinex-derivatives","SOLF0:USTF0",1764274215236,0.04605466,142.72,142.71,5.17593799]
["bitfinex-derivatives","SOLF0:USTF0",1764274215940,6.306,142.75,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274216131,98.0709,142.78,142.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274216132,23.9,142.78,142.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274216334,23.9,142.78,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274216928,23.95356241,142.78,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274217131,23.95356241,142.78,142.76,3.02612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274217642,30.25816241,142.78,142.76,3.02612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274218030,32.4541004,142.78,142.76,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274219946,26.1495004,142.78,142.76,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274220846,0.05356241,142.78,142.76,3.02612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274221033,0.05356241,142.78,142.76,5.22206066]
["bitfinex-derivatives","SOLF0:USTF0",1764274221232,0.05356241,142.78,142.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764274224645,0.05356241,142.78,142.76,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274225751,6.35816241,142.78,142.76,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274227147,6.35816241,142.78,142.76,3.02612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274227351,6.35816241,142.78,142.76,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274228254,0.05356241,142.78,142.76,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274228956,0.05356241,142.78,142.76,3.02612267]
["bitfinex-derivatives","SOLF0:USTF0",1764274237766,0.05356241,142.78,142.76,9.33142267]
["bitfinex-derivatives","SOLF0:USTF0",1764274238058,0.05356241,142.78,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274242470,0.05356241,142.78,142.76,6.35142267]
["bitfinex-derivatives","SOLF0:USTF0",1764274242674,0.05356241,142.78,142.76,9.53142267]
["bitfinex-derivatives","SOLF0:USTF0",1764274243179,0.05356241,142.78,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274246882,0.05356241,142.78,142.77,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764274249488,23.88,142.83,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274250186,23.88,142.83,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274250396,23.9273233,142.83,142.8,3.22855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274251191,23.9273233,142.83,142.8,9.53185944]
["bitfinex-derivatives","SOLF0:USTF0",1764274251381,23.9273233,142.83,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274256590,23.9273233,142.83,142.8,3.22855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274256997,32.42546129,142.83,142.8,3.22855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274258204,6.3027,142.82,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274259403,23.9273233,142.83,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274260802,30.2295233,142.83,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274261403,23.9273233,142.83,142.8,3.22855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274262705,30.2295233,142.83,142.8,3.22855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274268807,30.2295233,142.83,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274269109,30.2295233,142.83,142.8,3.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274269702,6.3027,142.82,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274272708,30.1827,142.82,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274274110,6.3031,142.81,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274275899,23.88,142.82,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274277813,30.1827,142.82,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274288520,6.3027,142.82,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274288721,23.88,142.81,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274290521,30.1831,142.81,142.8,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274292317,6.3499233,142.83,142.8,2.97855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274292520,23.88,142.82,142.8,2.97855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274293420,30.1828,142.82,142.8,2.97855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274293917,23.88,142.81,142.8,2.97855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274298726,0.0473233,142.83,142.8,2.97855944]
["bitfinex-derivatives","SOLF0:USTF0",1764274300728,0.0473233,142.83,142.8,9.28205944]
["bitfinex-derivatives","SOLF0:USTF0",1764274300928,0.0473233,142.83,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764274301426,0.0473233,142.83,142.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764274305025,0.0473233,142.83,142.82,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764274328856,23.88,142.87,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274329056,2.19576033,142.9,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274329360,23.88,142.89,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274329559,23.88,142.89,142.86,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764274329946,23.92541403,142.89,142.86,9.51885921]
["bitfinex-derivatives","SOLF0:USTF0",1764274332459,0.04541403,142.89,142.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274332768,0.04541403,142.89,142.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274333361,0.04541403,142.89,142.87,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764274333556,0.04541403,142.89,142.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274333955,0.04541403,142.89,142.87,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764274334155,0.04541403,142.89,142.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274334456,0.04541403,142.89,142.86,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274334662,8.54087436,142.89,142.86,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274337159,8.54087436,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274337765,2.24117436,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274339369,0.04541403,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274339569,2.24117436,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274339862,0.04541403,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274340564,2.24117436,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274342468,8.54077436,142.89,142.86,2.97795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274343760,2.19576033,142.87,142.86,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1764274345055,2.19576033,142.87,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274345362,2.19576033,142.85,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274346168,2.24144937,142.85,142.82,2.98067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274348274,8.54284937,142.85,142.82,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274349069,2.24144937,142.85,142.82,2.98067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274349267,23.88,142.84,142.82,2.98067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274355775,23.88,142.84,142.82,5.17643729]
["bitfinex-derivatives","SOLF0:USTF0",1764274356575,23.88,142.84,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274359473,6.34708904,142.85,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274359673,30.22708904,142.85,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764274360673,30.22708904,142.85,142.82,3.22067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274360978,30.22708904,142.85,142.82,5.41643729]
["bitfinex-derivatives","SOLF0:USTF0",1764274366287,30.22708904,142.85,142.82,3.22067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274366483,30.22708904,142.85,142.82,5.41643729]
["bitfinex-derivatives","SOLF0:USTF0",1764274371795,30.22708904,142.85,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274372996,30.22708904,142.85,142.82,2.24643729]
["bitfinex-derivatives","SOLF0:USTF0",1764274373200,30.22708904,142.85,142.82,5.41643729]
["bitfinex-derivatives","SOLF0:USTF0",1764274380199,6.3018,142.84,142.82,5.41643729]
["bitfinex-derivatives","SOLF0:USTF0",1764274380399,23.92568904,142.85,142.82,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274380903,6.3022,142.83,142.82,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1764274382203,6.3029,142.82,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274382906,6.3031,142.81,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274383101,6.34977487,142.81,142.78,3.21445764]
["bitfinex-derivatives","SOLF0:USTF0",1764274384804,23.88,142.8,142.78,3.21445764]
["bitfinex-derivatives","SOLF0:USTF0",1764274386406,23.88,142.8,142.78,0.04445764]
["bitfinex-derivatives","SOLF0:USTF0",1764274386808,30.1836,142.8,142.78,0.04445764]
["bitfinex-derivatives","SOLF0:USTF0",1764274389005,0.04667487,142.81,142.78,3.01445764]
["bitfinex-derivatives","SOLF0:USTF0",1764274389402,0.04667487,142.81,142.78,9.52862744]
["bitfinex-derivatives","SOLF0:USTF0",1764274389609,0.04667487,142.81,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764274390212,0.04667487,142.81,142.79,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764274390414,0.04667487,142.81,142.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764274395315,0.04667487,142.81,142.8,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764274400218,0.04667487,142.81,142.8,12.70557249]
["bitfinex-derivatives","SOLF0:USTF0",1764274400412,0.04667487,142.81,142.8,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764274410124,0.04667487,142.81,142.8,12.70557249]
["bitfinex-derivatives","SOLF0:USTF0",1764274412419,0.04667487,142.81,142.8,6.40207249]
["bitfinex-derivatives","SOLF0:USTF0",1764274415326,0.04667487,142.81,142.8,12.91624229]
["bitfinex-derivatives","SOLF0:USTF0",1764274417825,6.3018,142.84,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274418032,2.0,190.0,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274418033,97.9924,142.9,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274418332,121.8724,142.9,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274419031,121.8724,142.9,142.82,6.5141698]
["bitfinex-derivatives","SOLF0:USTF0",1764274419032,0.05252712,142.88,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274419628,6.3006,142.87,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274422231,0.05252712,142.88,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274428037,6.35262712,142.88,142.85,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1764274431334,0.05252712,142.88,142.85,3.23338774]
["bitfinex-derivatives","SOLF0:USTF0",1764274436440,6.35252712,142.88,142.85,3.23338774]
["bitfinex-derivatives","SOLF0:USTF0",1764274437037,6.3005,142.87,142.85,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1764274437240,23.86,142.86,142.85,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1764274438642,30.1609,142.86,142.85,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1764274440530,23.86,142.86,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274440838,6.3018,142.84,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274441629,6.35469537,142.84,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274444738,0.05289537,142.84,142.82,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764274444943,0.05289537,142.84,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274445740,0.05289537,142.84,142.83,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764274447548,0.05289537,142.84,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274453253,0.05289537,142.84,142.83,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764274470162,0.05289537,142.84,142.83,11.67812014]
["bitfinex-derivatives","SOLF0:USTF0",1764274473365,0.05289537,142.84,142.83,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764274473566,0.05289537,142.84,142.83,11.67812014]
["bitfinex-derivatives","SOLF0:USTF0",1764274475964,0.05289537,142.84,142.83,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764274499789,0.05289537,142.84,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274500586,0.05289537,142.84,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274506393,6.35479537,142.84,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764274506591,0.05289537,142.84,142.81,3.09890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274507289,6.3022,142.83,142.81,3.09890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274507493,23.86,142.82,142.81,3.09890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274517719,23.86,142.82,142.81,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274518211,30.1627,142.82,142.81,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274519112,30.1627,142.82,142.81,3.07890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274521406,30.1627,142.82,142.81,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1764274522705,6.3031,142.81,142.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764274523702,6.35702971,142.81,142.78,3.07423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274525005,6.35702971,142.81,142.78,0.04423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274526206,6.3036,142.8,142.78,0.04423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274527506,0.05392971,142.81,142.78,0.04423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274528305,6.304,142.79,142.78,0.04423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274529417,30.184,142.79,142.78,3.07423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274530418,30.184,142.79,142.78,0.04423187]
["bitfinex-derivatives","SOLF0:USTF0",1764274531110,30.184,142.79,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764274531111,6.3046,142.78,142.75,6.46061254]
["bitfinex-derivatives","SOLF0:USTF0",1764274531313,6.3046,142.78,142.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764274531515,23.88,142.79,142.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764274531907,6.3044,142.78,142.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764274532109,6.35154512,142.78,142.76,3.0764261]
["bitfinex-derivatives","SOLF0:USTF0",1764274532414,6.3049,142.77,142.76,3.0764261]
["bitfinex-derivatives","SOLF0:USTF0",1764274536011,6.3049,142.77,142.76,0.0464261]
["bitfinex-derivatives","SOLF0:USTF0",1764274536207,6.3049,142.77,142.76,3.0764261]
["bitfinex-derivatives","SOLF0:USTF0",1764274536412,6.3049,142.77,142.76,0.0464261]
["bitfinex-derivatives","SOLF0:USTF0",1764274539918,6.3049,142.77,142.76,3.0964261]
["bitfinex-derivatives","SOLF0:USTF0",1764274542115,23.88,142.77,142.76,3.0964261]
["bitfinex-derivatives","SOLF0:USTF0",1764274543024,23.92714512,142.78,142.76,3.0964261]
["bitfinex-derivatives","SOLF0:USTF0",1764274546326,23.92714512,142.78,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274549824,23.92714512,142.78,142.77,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764274562236,23.92714512,142.78,142.75,6.51731544]
["bitfinex-derivatives","SOLF0:USTF0",1764274562429,23.92714512,142.78,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274562732,26.1259557,142.78,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274562932,6.3053,142.77,142.73,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1764274563435,6.3053,142.77,142.74,0.05246644]
["bitfinex-derivatives","SOLF0:USTF0",1764274566236,26.1259557,142.78,142.74,0.05246644]
["bitfinex-derivatives","SOLF0:USTF0",1764274567436,100.28671058,142.76,142.68,8.68975392]
["bitfinex-derivatives","SOLF0:USTF0",1764274567632,2.19881058,142.72,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764274567937,23.88,142.71,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764274568436,0.05240257,142.7,142.67,2.98655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274569842,0.05240257,142.7,142.67,9.29575079]
["bitfinex-derivatives","SOLF0:USTF0",1764274571433,0.05240257,142.7,142.67,2.98655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274572737,0.05240257,142.7,142.67,9.29575079]
["bitfinex-derivatives","SOLF0:USTF0",1764274573637,0.05240257,142.7,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764274576240,0.05240257,142.7,142.68,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764274578039,0.05240257,142.7,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764274578340,0.05240257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274578637,0.05240257,142.7,142.67,2.95655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274579342,0.05240257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274580537,0.05240257,142.7,142.67,2.95655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274583748,0.05240257,142.7,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764274592840,0.05240257,142.7,142.68,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764274593148,0.05240257,142.7,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764274593642,0.05240257,142.7,142.68,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764274595244,0.05240257,142.7,142.67,9.26585079]
["bitfinex-derivatives","SOLF0:USTF0",1764274595641,0.05240257,142.7,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764274600244,0.05240257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274601146,0.05240257,142.7,142.67,9.37575079]
["bitfinex-derivatives","SOLF0:USTF0",1764274601647,0.05240257,142.7,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764274602659,0.05240257,142.7,142.68,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764274602862,0.05240257,142.7,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764274605162,0.05240257,142.7,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764274607671,0.05240257,142.7,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764274611364,0.05240257,142.7,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764274612567,0.05240257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274612766,0.05240257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274613360,6.3084,142.69,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274615669,6.36040257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274618272,6.3084,142.69,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274624872,0.05240257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274625272,6.36040257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274625677,30.26040257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274626878,0.00240257,142.7,142.67,3.06655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274627570,0.00240257,142.7,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274628776,6.31040257,142.7,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274630380,0.00240257,142.7,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274638394,0.00240257,142.7,142.69,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764274638995,0.00240257,142.7,142.68,12.84863551]
["bitfinex-derivatives","SOLF0:USTF0",1764274639181,0.00240257,142.7,142.68,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764274639488,0.00240257,142.7,142.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764274639882,0.00240257,142.7,142.68,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764274640084,0.00240257,142.7,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764274642291,0.00240257,142.7,142.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764274642794,0.00240257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274642995,0.00240257,142.7,142.67,3.19655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274644095,6.31040257,142.7,142.67,3.19655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274645693,0.00240257,142.7,142.67,3.19655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274647396,6.31040257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274651990,6.3084,142.69,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274655293,6.3088,142.68,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274660209,6.31080257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274660405,0.00240257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274661211,6.3086,142.69,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274661707,0.00240257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274662812,6.31040257,142.7,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274664897,6.3085,142.69,142.67,0.04655079]
["bitfinex-derivatives","SOLF0:USTF0",1764274665101,101.57698276,142.68,142.61,6.54003551]
["bitfinex-derivatives","SOLF0:USTF0",1764274665301,3.43828276,142.65,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764274665607,6.3107,142.64,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764274666014,3.43828276,142.65,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764274666312,0.04489217,142.64,142.61,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274666704,6.35549217,142.64,142.61,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274671109,6.35549217,142.64,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274673117,0.04489217,142.64,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274673318,23.9,142.63,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274673514,23.9,142.63,142.61,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274673714,23.9,142.63,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274676120,30.2111,142.63,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274677918,30.2111,142.63,142.61,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274678922,30.2111,142.63,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274679221,6.3115,142.62,142.61,2.99557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274680118,6.3115,142.62,142.61,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274680421,30.2115,142.62,142.61,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1764274683717,6.313,142.59,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764274684826,6.35966331,142.59,142.56,3.0010334]
["bitfinex-derivatives","SOLF0:USTF0",1764274685230,6.3137,142.57,142.56,3.0010334]
["bitfinex-derivatives","SOLF0:USTF0",1764274685424,30.2337,142.57,142.56,3.0010334]
["bitfinex-derivatives","SOLF0:USTF0",1764274689833,23.92,142.57,142.56,3.0010334]
["bitfinex-derivatives","SOLF0:USTF0",1764274690032,0.04666331,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274695033,6.35956331,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274696227,0.04666331,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274701937,2.2502947,142.59,142.56,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1764274702541,6.3134,142.58,142.56,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1764274703838,2.2502947,142.59,142.56,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1764274704038,2.20363139,142.57,142.56,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1764274704343,2.20363139,142.57,142.5,8.7436669]
["bitfinex-derivatives","SOLF0:USTF0",1764274704344,2.20363139,142.57,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274704543,2.20363139,142.55,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274704841,23.92,142.54,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274705236,23.92,142.54,142.51,0.05196702]
["bitfinex-derivatives","SOLF0:USTF0",1764274705435,0.05370741,142.53,142.51,0.05196702]
["bitfinex-derivatives","SOLF0:USTF0",1764274705644,0.05370741,142.53,142.51,3.01196702]
["bitfinex-derivatives","SOLF0:USTF0",1764274708248,0.05370741,142.53,142.51,9.32826702]
["bitfinex-derivatives","SOLF0:USTF0",1764274708443,0.05370741,142.53,142.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764274718846,2.20363139,142.58,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274719049,23.94,142.59,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274719354,6.5349969,142.64,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274719553,2.20363139,142.6,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274719741,2.20363139,142.6,142.57,0.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1764274719943,0.04960564,142.59,142.57,0.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1764274720751,0.04960564,142.59,142.57,6.3582846]
["bitfinex-derivatives","SOLF0:USTF0",1764274720950,0.04960564,142.59,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274722748,0.04960564,142.59,142.58,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764274724547,2.20363139,142.64,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274724749,2.20363139,142.66,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274724949,26.14363139,142.66,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274725549,0.04729036,142.65,142.63,0.04735674]
["bitfinex-derivatives","SOLF0:USTF0",1764274727551,0.04729036,142.65,142.63,3.16735674]
["bitfinex-derivatives","SOLF0:USTF0",1764274727854,0.04729036,142.65,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274732952,98.0705,142.78,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274732953,8.51103139,142.72,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274733153,23.92,142.71,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274733453,30.2276,142.71,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274734051,0.04675781,142.7,142.68,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1764274734253,8.5584892,142.7,142.68,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1764274735150,9.9584892,142.7,142.68,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1764274738349,8.5584892,142.7,142.68,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1764274741856,23.92,142.69,142.68,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1764274742063,23.92,142.69,142.68,3.17110602]
["bitfinex-derivatives","SOLF0:USTF0",1764274745457,0.04675781,142.7,142.68,9.47960602]
["bitfinex-derivatives","SOLF0:USTF0",1764274745762,0.04675781,142.7,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274746960,23.92,142.74,142.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764274748066,23.96736609,142.74,142.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764274749556,0.04736609,142.74,142.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764274749767,0.04736609,142.74,142.72,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1764274752569,0.04736609,142.74,142.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764274758574,23.92,142.78,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274758776,6.3035,142.81,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274758981,23.92,142.8,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274759384,23.92,142.8,142.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274759683,23.97142835,142.8,142.77,3.04327714]
["bitfinex-derivatives","SOLF0:USTF0",1764274760381,23.97142835,142.8,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274760777,0.05142835,142.8,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274761778,0.05142835,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274768585,23.92,142.84,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764274769580,23.97378936,142.84,142.81,3.03947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274776795,23.97378936,142.84,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274777479,6.3022,142.83,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274784997,23.97378936,142.84,142.81,3.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274786401,30.27558936,142.84,142.81,3.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274786603,0.05378936,142.84,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764274786802,23.95378936,142.84,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764274787401,23.95378936,142.84,142.82,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764274788202,23.95378936,142.84,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764274792808,23.95378936,142.84,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274793792,6.3022,142.83,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274794704,6.3027,142.82,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274799210,6.3022,142.83,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274813728,6.3027,142.82,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274819615,6.35598936,142.84,142.81,3.19947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274819813,23.88,142.83,142.81,3.19947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274820317,30.1824,142.83,142.81,3.19947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274832021,6.3027,142.82,142.81,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1764274832437,26.07652224,142.83,142.77,6.47617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274832921,26.07652224,142.83,142.77,9.62617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274833122,26.07652224,142.83,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764274833321,2.19652224,142.81,142.79,0.05136139]
["bitfinex-derivatives","SOLF0:USTF0",1764274833632,98.0637,142.79,142.73,6.47617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274833824,26.07652224,142.78,142.73,6.47617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274834124,2.19652224,142.76,142.72,9.62617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274834324,2.19652224,142.76,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764274834525,0.04697532,142.75,142.73,0.04913382]
["bitfinex-derivatives","SOLF0:USTF0",1764274836020,26.09652224,142.74,142.7,6.47617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274836234,26.09652224,142.74,142.68,6.47617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274836235,6.3077,142.71,142.68,6.47617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274836435,23.9,142.7,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764274837140,23.9,142.7,142.68,3.19677528]
["bitfinex-derivatives","SOLF0:USTF0",1764274837141,23.95174064,142.7,142.68,3.19677528]
["bitfinex-derivatives","SOLF0:USTF0",1764274840841,23.95174064,142.7,142.68,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1764274841534,30.25984064,142.7,142.68,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1764274842241,23.95174064,142.7,142.68,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1764274842443,98.0802,142.77,142.68,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1764274842444,2.19652224,142.77,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764274842643,23.9,142.76,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764274842943,2.19652224,142.75,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764274843538,0.04451316,142.74,142.71,0.04595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274844539,0.04451316,142.74,142.71,3.15595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274850144,0.04451316,142.74,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764274851654,0.04451316,142.74,142.72,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1764274857458,0.04451316,142.74,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764274858962,0.04451316,142.74,142.71,3.15595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274859257,0.04451316,142.74,142.71,0.04595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274859657,0.04451316,142.74,142.71,3.15595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274860856,6.3067,142.73,142.71,0.04595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274861667,6.3067,142.73,142.71,3.15595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274863462,6.3067,142.73,142.71,0.04595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274867571,0.04451316,142.74,142.71,0.04595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274868072,6.3066,142.73,142.71,0.04595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274868473,0.04451316,142.74,142.71,3.13595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274869061,6.35101316,142.74,142.71,3.13595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274871171,23.9,142.73,142.71,3.13595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274873365,30.2067,142.73,142.71,3.13595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274873870,23.9,142.72,142.71,3.13595348]
["bitfinex-derivatives","SOLF0:USTF0",1764274874667,23.9,142.72,142.67,9.52617977]
["bitfinex-derivatives","SOLF0:USTF0",1764274874974,23.9,142.72,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274875364,23.9,142.72,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274875768,23.9,142.72,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274875769,0.05075665,142.7,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274876774,6.3084,142.69,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274879777,6.3084,142.69,142.68,3.09581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274879969,6.3084,142.69,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274880778,30.2284,142.69,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274881177,23.92,142.69,142.68,3.09581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274886081,23.92,142.69,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274890991,30.2284,142.69,142.68,0.04581424]
["bitfinex-derivatives","SOLF0:USTF0",1764274891195,23.92,142.69,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274891885,23.92,142.69,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764274892090,0.05149274,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274892587,6.3097,142.67,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274892889,0.05149274,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274894781,6.3093,142.67,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274897287,0.05149274,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274897483,23.92,142.67,142.65,3.22345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274898791,23.92,142.67,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274904006,0.05149274,142.68,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274907606,0.05149274,142.68,142.65,9.53355508]
["bitfinex-derivatives","SOLF0:USTF0",1764274908001,0.05149274,142.68,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764274919610,0.05149274,142.68,142.65,3.22345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274920014,6.3093,142.67,142.65,3.22345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274920615,6.3093,142.67,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274920806,6.3097,142.66,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274922218,6.36069274,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274922620,0.05149274,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274923709,6.3097,142.66,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274924222,0.05149274,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274924914,6.3094,142.67,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274930928,2.25340308,142.68,142.65,2.96345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274931726,8.56270308,142.68,142.65,2.96345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274931926,8.56270308,142.68,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274932427,6.3093,142.67,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274932928,6.3093,142.67,142.65,2.96345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274933230,6.3093,142.67,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274935827,6.3093,142.67,142.65,3.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274936522,23.92,142.66,142.65,3.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274937325,23.92,142.66,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274937831,30.2297,142.66,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274949038,6.3097,142.66,142.65,3.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274949241,30.2297,142.66,142.65,3.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274949439,30.2297,142.66,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274950335,30.2297,142.66,142.65,3.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274951045,30.2297,142.66,142.65,0.05345508]
["bitfinex-derivatives","SOLF0:USTF0",1764274960048,30.2297,142.66,142.59,248.12438121]
["bitfinex-derivatives","SOLF0:USTF0",1764274960049,98.174,142.63,142.59,9.60192461]
["bitfinex-derivatives","SOLF0:USTF0",1764274960249,98.174,142.63,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274960250,23.92,142.62,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274960960,98.1868,142.61,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274961157,98.23731899,142.61,142.59,0.04746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274961862,6.3124,142.6,142.59,0.04746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274964862,6.3124,142.6,142.59,3.11746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274965161,30.2324,142.6,142.59,3.11746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274967359,30.2324,142.6,142.59,0.04746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274968959,23.92,142.6,142.59,0.04746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274973862,23.92,142.6,142.59,3.11746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274974566,0.05051899,142.61,142.59,3.11746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274974771,23.92,142.6,142.59,3.11746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274976272,23.92,142.6,142.59,9.43026803]
["bitfinex-derivatives","SOLF0:USTF0",1764274980169,23.92,142.6,142.59,0.04746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274981064,23.92,142.6,142.59,3.11746803]
["bitfinex-derivatives","SOLF0:USTF0",1764274981767,0.05051899,142.61,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764274987070,0.05051899,142.61,142.59,6.36026803]
["bitfinex-derivatives","SOLF0:USTF0",1764274987071,0.05051899,142.61,142.59,9.43026803]
["bitfinex-derivatives","SOLF0:USTF0",1764274989384,0.05051899,142.61,142.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764274997280,12.17849479,142.69,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764274997479,8.73590815,142.71,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764274997779,23.92,142.73,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764274998383,0.05370545,142.7,142.68,3.13498504]
["bitfinex-derivatives","SOLF0:USTF0",1764274998979,0.05370545,142.7,142.69,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764274999179,0.00370545,142.7,142.69,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764275000585,20.37707,142.74,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275001688,20.42233573,142.74,142.71,3.14251791]
["bitfinex-derivatives","SOLF0:USTF0",1764275002489,20.42233573,142.74,142.71,9.44991791]
["bitfinex-derivatives","SOLF0:USTF0",1764275003388,20.42233573,142.74,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275005490,20.42233573,142.74,142.71,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1764275006183,20.42233573,142.74,142.71,3.14251791]
["bitfinex-derivatives","SOLF0:USTF0",1764275006383,20.42233573,142.74,142.71,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1764275006789,6.3069,142.73,142.71,0.05251791]
["bitfinex-derivatives","SOLF0:USTF0",1764275007490,6.3069,142.73,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275007491,6.3076,142.71,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275008688,0.0497171,142.7,142.67,0.05276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275009485,0.0497171,142.7,142.67,3.14276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275025788,0.0497171,142.7,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275034306,6.3577171,142.7,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275036704,0.0497171,142.7,142.67,0.05276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275036902,0.0497171,142.7,142.67,3.15276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275037512,6.3084,142.69,142.67,3.15276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275043308,6.3084,142.69,142.67,0.05276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275043513,0.0497171,142.7,142.67,0.05276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275043514,6.3088,142.68,142.67,0.05276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275044402,6.3088,142.68,142.67,3.15276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275044602,0.0497171,142.7,142.67,3.15276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275044913,23.9497171,142.7,142.67,3.15276982]
["bitfinex-derivatives","SOLF0:USTF0",1764275045816,23.9497171,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275047707,30.2578171,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275059622,23.9497171,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275059823,0.0497171,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275060225,0.0497171,142.7,142.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275061524,0.0497171,142.7,142.69,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764275061726,0.0497171,142.7,142.69,15.93249268]
["bitfinex-derivatives","SOLF0:USTF0",1764275061929,23.9,142.72,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275062126,23.9,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275071636,23.9,142.72,142.71,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764275077334,23.9,142.72,142.7,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1764275077335,0.0466116,142.73,142.72,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764275078942,4.84e-05,142.74,142.73,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764275079140,26.10058017,142.79,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275079938,26.10058017,142.79,142.75,3.23673466]
["bitfinex-derivatives","SOLF0:USTF0",1764275079939,0.0488996,142.78,142.75,3.23673466]
["bitfinex-derivatives","SOLF0:USTF0",1764275080738,0.0488996,142.78,142.76,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764275082550,0.0488996,142.78,142.77,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764275084347,0.0488996,142.78,142.77,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764275086259,0.0488996,142.78,142.75,9.54233466]
["bitfinex-derivatives","SOLF0:USTF0",1764275086444,0.0488996,142.78,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275104464,0.0488996,142.78,142.75,6.35233466]
["bitfinex-derivatives","SOLF0:USTF0",1764275104465,0.0488996,142.78,142.75,3.23673466]
["bitfinex-derivatives","SOLF0:USTF0",1764275105057,6.3049,142.77,142.75,3.23673466]
["bitfinex-derivatives","SOLF0:USTF0",1764275108963,6.3053,142.76,142.75,0.04673466]
["bitfinex-derivatives","SOLF0:USTF0",1764275109372,100.27998017,142.77,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275109567,2.20058017,142.75,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275110263,0.04825728,142.74,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275114671,8.73590815,142.83,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275114860,23.9,142.79,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275115477,30.2041,142.79,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275115779,0.04814084,142.77,142.75,3.09641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275118686,6.35304084,142.77,142.75,3.09641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275127594,6.3053,142.76,142.75,3.09641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275127992,6.3053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275134601,30.2053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275136003,6.3053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275136198,30.2053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275137502,6.3053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275137701,30.2053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275143208,6.3053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275143407,30.2053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275159227,30.2053,142.76,142.75,3.20641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275159423,30.2053,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275174640,32.40482936,142.76,142.75,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1764275178137,6.3073,142.72,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275178342,23.9,142.71,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275181947,17.5,142.71,142.7,9.47162715]
["bitfinex-derivatives","SOLF0:USTF0",1764275183142,0.05377496,142.72,142.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275183347,0.05377496,142.72,142.71,9.49305426]
["bitfinex-derivatives","SOLF0:USTF0",1764275183550,6.3051,142.77,142.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275183842,23.9,142.76,142.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275184550,30.25474635,142.76,142.73,2.98492282]
["bitfinex-derivatives","SOLF0:USTF0",1764275184943,30.25474635,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275185348,23.94944635,142.76,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275186151,23.94944635,142.76,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275191760,3.1,142.75,142.73,9.53627223]
["bitfinex-derivatives","SOLF0:USTF0",1764275191959,3.1,142.75,142.73,0.04492282]
["bitfinex-derivatives","SOLF0:USTF0",1764275192557,3.1,142.74,142.73,0.04492282]
["bitfinex-derivatives","SOLF0:USTF0",1764275205272,9.4062,142.74,142.73,0.04492282]
["bitfinex-derivatives","SOLF0:USTF0",1764275205876,11.60572936,142.74,142.73,0.04492282]
["bitfinex-derivatives","SOLF0:USTF0",1764275209980,6.308,142.7,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275210980,6.308,142.7,142.69,9.73134941]
["bitfinex-derivatives","SOLF0:USTF0",1764275211575,23.94516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275212188,27.06516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275212480,30.25266572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275212672,23.94516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275214584,0.04516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275226000,3.16516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275227098,0.04516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275227286,0.04516572,142.71,142.7,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764275233406,0.04516572,142.71,142.7,16.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1764275236503,0.04516572,142.71,142.7,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764275238505,0.04516572,142.71,142.7,16.05041118]
["bitfinex-derivatives","SOLF0:USTF0",1764275239296,2.98516572,142.71,142.7,9.74241118]
["bitfinex-derivatives","SOLF0:USTF0",1764275239609,2.98516572,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275241109,2.98516572,142.71,142.69,9.47241118]
["bitfinex-derivatives","SOLF0:USTF0",1764275241412,2.98516572,142.71,142.68,9.5196383]
["bitfinex-derivatives","SOLF0:USTF0",1764275241609,2.94,142.69,142.68,6.6096383]
["bitfinex-derivatives","SOLF0:USTF0",1764275241811,2.94,142.69,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275242915,9.248,142.7,142.68,2.95722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275248918,9.248,142.7,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275248919,2.94,142.69,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275250020,2.98516572,142.71,142.68,2.95722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275250219,2.94,142.7,142.68,2.95722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275253023,2.94,142.7,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275253524,2.94,142.7,142.68,2.95722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275255326,2.94,142.69,142.68,2.95722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275256524,9.2482,142.7,142.68,2.95722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275259123,3.04,142.69,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275259519,3.04,142.69,142.68,3.11722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275260229,6.3082,142.7,142.68,3.11722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275260414,9.3482,142.7,142.68,3.11722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275274251,6.3084,142.69,142.68,3.11722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275275646,9.3484,142.69,142.68,3.11722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275284352,9.3484,142.69,142.68,9.67308027]
["bitfinex-derivatives","SOLF0:USTF0",1764275288047,6.35306572,142.71,142.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764275288350,6.35306572,142.71,142.7,9.52585315]
["bitfinex-derivatives","SOLF0:USTF0",1764275288351,0.04516572,142.71,142.7,9.52585315]
["bitfinex-derivatives","SOLF0:USTF0",1764275288549,0.04516572,142.71,142.7,11.65975392]
["bitfinex-derivatives","SOLF0:USTF0",1764275289144,0.04516572,142.71,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764275289355,0.04516572,142.71,142.7,11.71284006]
["bitfinex-derivatives","SOLF0:USTF0",1764275289855,0.04516572,142.71,142.7,18.02084006]
["bitfinex-derivatives","SOLF0:USTF0",1764275292451,0.04516572,142.71,142.7,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1764275293652,2.93516572,142.71,142.69,6.54630406]
["bitfinex-derivatives","SOLF0:USTF0",1764275293951,2.93516572,142.71,142.68,9.61353118]
["bitfinex-derivatives","SOLF0:USTF0",1764275296054,2.89,142.7,142.68,9.61353118]
["bitfinex-derivatives","SOLF0:USTF0",1764275296359,2.89,142.7,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275296951,26.79,142.7,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275297157,2.89,142.69,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275313271,9.1984,142.69,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275338486,9.1984,142.69,142.68,6.59600583]
["bitfinex-derivatives","SOLF0:USTF0",1764275340993,9.1984,142.69,142.68,9.70600583]
["bitfinex-derivatives","SOLF0:USTF0",1764275341197,9.1984,142.69,142.68,6.59600583]
["bitfinex-derivatives","SOLF0:USTF0",1764275346494,9.1984,142.69,142.68,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1764275353189,9.2693,142.67,142.66,6.54877871]
["bitfinex-derivatives","SOLF0:USTF0",1764275353391,2.96,142.66,142.65,6.54877871]
["bitfinex-derivatives","SOLF0:USTF0",1764275353592,2.96,142.65,142.64,6.54877871]
["bitfinex-derivatives","SOLF0:USTF0",1764275353787,9.2702,142.65,142.64,6.54877871]
["bitfinex-derivatives","SOLF0:USTF0",1764275353994,2.96,142.64,142.63,6.54877871]
["bitfinex-derivatives","SOLF0:USTF0",1764275354195,2.96,142.64,142.61,276.0842878]
["bitfinex-derivatives","SOLF0:USTF0",1764275354196,2.96,142.64,142.62,6.60150828]
["bitfinex-derivatives","SOLF0:USTF0",1764275355295,9.2706,142.64,142.62,9.69150828]
["bitfinex-derivatives","SOLF0:USTF0",1764275356199,9.2706,142.64,142.62,3.14272957]
["bitfinex-derivatives","SOLF0:USTF0",1764275358502,2.96,142.63,142.62,3.14272957]
["bitfinex-derivatives","SOLF0:USTF0",1764275358698,2.96,142.63,142.62,0.05272957]
["bitfinex-derivatives","SOLF0:USTF0",1764275364211,2.96,142.63,142.6,1.91126]
["bitfinex-derivatives","SOLF0:USTF0",1764275365318,2.96,142.63,142.6,1.95828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275371010,9.2711,142.63,142.6,1.95828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275371316,2.96,142.62,142.6,1.95828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275374220,2.96,142.62,142.6,5.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275374723,2.96,142.64,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275377318,9.2707,142.64,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275377917,2.92,142.63,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275378116,2.92,142.62,142.6,5.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275380532,9.2311,142.63,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275380725,9.2315,142.62,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275381922,9.2315,142.62,142.6,5.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275382234,2.92,142.62,142.6,5.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1764275391736,2.92,142.62,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275392241,0.05372782,142.65,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275392536,0.05372782,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275393739,0.05372782,142.65,142.64,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764275398041,0.05372782,142.65,142.64,15.94238099]
["bitfinex-derivatives","SOLF0:USTF0",1764275398846,2.92,142.7,142.69,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764275400541,0.04809379,142.71,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764275415262,0.04809379,142.71,142.7,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1764275421666,22.03,142.77,142.74,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764275421870,2.93,142.76,142.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764275422370,2.93,142.76,142.75,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764275425064,2.93,142.76,142.74,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1764275425276,2.93,142.74,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764275425578,2.93,142.71,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764275426284,2.98295182,142.71,142.69,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764275427884,2.98295182,142.71,142.7,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764275428384,2.98295182,142.71,142.68,9.37120439]
["bitfinex-derivatives","SOLF0:USTF0",1764275428774,2.98295182,142.71,142.68,0.05240439]
["bitfinex-derivatives","SOLF0:USTF0",1764275431885,2.93,142.7,142.68,0.05240439]
["bitfinex-derivatives","SOLF0:USTF0",1764275432283,2.93,142.69,142.68,0.05240439]
["bitfinex-derivatives","SOLF0:USTF0",1764275432486,2.93,142.68,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764275432792,2.93,142.66,142.6,8.45630151]
["bitfinex-derivatives","SOLF0:USTF0",1764275433089,2.1989417,142.67,142.6,1.91126]
["bitfinex-derivatives","SOLF0:USTF0",1764275433090,2.93,142.64,142.6,1.91126]
["bitfinex-derivatives","SOLF0:USTF0",1764275433586,2.93,142.62,142.61,0.04931756]
["bitfinex-derivatives","SOLF0:USTF0",1764275439800,9.2415,142.62,142.61,0.04931756]
["bitfinex-derivatives","SOLF0:USTF0",1764275440393,2.93,142.62,142.61,0.04931756]
["bitfinex-derivatives","SOLF0:USTF0",1764275452902,3.08,142.6,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275453691,3.08,142.59,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275453897,3.12958414,142.59,142.57,3.21041465]
["bitfinex-derivatives","SOLF0:USTF0",1764275456108,98.1619,142.65,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275456109,26.98,142.65,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275456499,3.08,142.63,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275457207,3.13276655,142.63,142.6,3.21355461]
["bitfinex-derivatives","SOLF0:USTF0",1764275457607,3.13276655,142.63,142.6,0.05355461]
["bitfinex-derivatives","SOLF0:USTF0",1764275457799,3.13276655,142.63,142.6,3.21355461]
["bitfinex-derivatives","SOLF0:USTF0",1764275459404,3.13276655,142.63,142.6,9.52575461]
["bitfinex-derivatives","SOLF0:USTF0",1764275459609,3.13276655,142.63,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275459809,0.05276655,142.63,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275461410,0.05276655,142.63,142.62,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764275466110,3.08,142.71,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275466313,3.08,142.69,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275467315,3.06210924,142.67,142.64,9.36256211]
["bitfinex-derivatives","SOLF0:USTF0",1764275469710,3.06210924,142.67,142.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275470110,3.06210924,142.67,142.65,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764275470415,0.05210924,142.67,142.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275480123,0.05210924,142.67,142.66,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764275484720,0.05210924,142.67,142.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275484920,3.11210924,142.67,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275485724,3.11210924,142.67,142.65,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764275487821,3.11210924,142.67,142.64,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1764275488227,9.42150924,142.67,142.64,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1764275488424,3.06,142.66,142.64,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1764275493634,3.06,142.66,142.64,9.35256211]
["bitfinex-derivatives","SOLF0:USTF0",1764275494234,3.06,142.66,142.65,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764275495427,3.06,142.66,142.65,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764275496131,3.06,142.66,142.65,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764275498532,27.11210924,142.67,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275498928,27.11210924,142.67,142.65,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764275499135,27.11210924,142.67,142.65,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764275499837,3.17210924,142.67,142.65,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764275500035,3.17210924,142.67,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275500036,0.05210924,142.67,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275500736,0.05210924,142.67,142.66,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764275501047,3.12,142.73,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275501338,3.12,142.75,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275501533,23.94,142.76,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275501840,3.12,142.76,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275502136,3.12,142.76,142.74,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764275502342,0.05265029,142.75,142.74,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764275503440,0.05265029,142.75,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275504629,23.94,142.79,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275505543,27.06,142.79,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275505740,0.04572881,142.78,142.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764275505940,0.04572881,142.78,142.76,3.07484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275506132,3.16572881,142.78,142.76,3.07484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275506333,3.16572881,142.78,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275519648,3.12,142.77,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275522053,9.4249,142.77,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275522550,3.12,142.77,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275523253,27.04,142.77,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275523449,23.92,142.77,142.76,3.07484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275525753,27.04,142.77,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275528855,3.12,142.77,142.76,0.04484009]
["bitfinex-derivatives","SOLF0:USTF0",1764275534263,3.14,142.76,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764275534659,3.14,142.75,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764275534852,3.14,142.72,142.69,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764275535052,3.14,142.72,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764275535248,3.14,142.72,142.7,2.97829708]
["bitfinex-derivatives","SOLF0:USTF0",1764275535454,3.18845942,142.72,142.7,2.97829708]
["bitfinex-derivatives","SOLF0:USTF0",1764275540668,3.18845942,142.72,142.7,9.28629708]
["bitfinex-derivatives","SOLF0:USTF0",1764275543072,0.04845942,142.72,142.71,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764275549581,2.91,142.77,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275550074,2.91,142.77,142.74,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764275550274,2.91,142.77,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275550469,2.96210373,142.77,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275550669,0.05210373,142.77,142.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275563984,0.05210373,142.77,142.76,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764275564888,0.05210373,142.77,142.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275570187,0.05210373,142.77,142.76,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764275579007,2.98,142.83,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275579209,2.98,142.82,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275580103,0.04948867,142.82,142.8,9.34052327]
["bitfinex-derivatives","SOLF0:USTF0",1764275580310,0.04948867,142.82,142.8,3.03702327]
["bitfinex-derivatives","SOLF0:USTF0",1764275581106,0.04948867,142.82,142.81,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764275581312,23.9,142.86,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275581502,26.88,142.86,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275581698,2.98,142.86,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275581907,23.9,142.86,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275582215,178.20928574,142.87,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275582406,29.13226674,142.87,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275583009,2.98,142.86,142.84,3.03894078]
["bitfinex-derivatives","SOLF0:USTF0",1764275584214,2.98,142.86,142.84,0.04894078]
["bitfinex-derivatives","SOLF0:USTF0",1764275584418,26.15226674,142.87,142.84,0.04894078]
["bitfinex-derivatives","SOLF0:USTF0",1764275584419,5.17953202,142.85,142.84,0.04894078]
["bitfinex-derivatives","SOLF0:USTF0",1764275584612,5.17953202,142.85,142.74,106.80993558]
["bitfinex-derivatives","SOLF0:USTF0",1764275584613,2.98,142.84,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275584919,2.19953202,142.8,142.78,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764275585620,2.24709291,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764275586124,2.24709291,142.8,142.78,9.3483174]
["bitfinex-derivatives","SOLF0:USTF0",1764275586922,3.02756089,142.8,142.78,9.3483174]
["bitfinex-derivatives","SOLF0:USTF0",1764275587724,0.04756089,142.8,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275591032,2.99756089,142.8,142.78,9.2983174]
["bitfinex-derivatives","SOLF0:USTF0",1764275591637,0.04756089,142.8,142.78,9.2983174]
["bitfinex-derivatives","SOLF0:USTF0",1764275591930,0.04756089,142.8,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764275592930,2.99756089,142.8,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275593833,2.99756089,142.8,142.78,2.9939174]
["bitfinex-derivatives","SOLF0:USTF0",1764275598331,26.89756089,142.8,142.78,2.9939174]
["bitfinex-derivatives","SOLF0:USTF0",1764275598526,3.2,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275616245,3.2,142.79,142.78,6.3583174]
["bitfinex-derivatives","SOLF0:USTF0",1764275616452,23.94756089,142.8,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275618451,26.90756089,142.8,142.78,9.4083174]
["bitfinex-derivatives","SOLF0:USTF0",1764275618644,26.90756089,142.8,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764275619352,23.94756089,142.8,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764275619742,2.96,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275621652,2.96,142.79,142.78,3.1039174]
["bitfinex-derivatives","SOLF0:USTF0",1764275629760,2.96,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275632759,33.164,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275634364,26.86,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275635062,2.96,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275635259,26.86,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275635460,2.96,142.79,142.78,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1764275638660,3.00756089,142.8,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764275638865,26.90756089,142.8,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764275642566,26.90756089,142.8,142.78,9.4081174]
["bitfinex-derivatives","SOLF0:USTF0",1764275642762,2.96,142.79,142.78,9.4081174]
["bitfinex-derivatives","SOLF0:USTF0",1764275642962,0.04756089,142.8,142.79,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1764275643159,2.96,142.84,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764275644369,3.00972317,142.83,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764275644570,3.00972317,142.83,142.8,3.10316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275644770,3.00972317,142.83,142.8,9.40666866]
["bitfinex-derivatives","SOLF0:USTF0",1764275647466,3.00972317,142.83,142.81,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764275649173,3.00972317,142.83,142.81,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764275650864,3.00972317,142.83,142.8,0.05316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275652777,3.00972317,142.83,142.8,3.06316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275652978,3.00972317,142.83,142.8,9.36666866]
["bitfinex-derivatives","SOLF0:USTF0",1764275654677,3.00972317,142.83,142.8,3.06316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275655471,3.00972317,142.83,142.8,9.36656866]
["bitfinex-derivatives","SOLF0:USTF0",1764275655672,3.00972317,142.83,142.8,6.35656866]
["bitfinex-derivatives","SOLF0:USTF0",1764275656277,3.00972317,142.83,142.8,0.05316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275658880,9.31192317,142.83,142.8,0.05316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275659181,2.9,142.82,142.8,0.05316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275659476,6.35192317,142.83,142.8,0.05316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275659477,0.04972317,142.83,142.8,2.97316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275660672,0.04972317,142.83,142.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275664586,2.94972317,142.83,142.8,2.97316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275665583,0.04972317,142.83,142.8,2.97316866]
["bitfinex-derivatives","SOLF0:USTF0",1764275666387,0.04972317,142.83,142.8,9.27666866]
["bitfinex-derivatives","SOLF0:USTF0",1764275666686,0.04972317,142.83,142.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275667288,0.04972317,142.83,142.81,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764275667486,0.04972317,142.83,142.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275668584,0.04972317,142.83,142.82,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764275668774,2.9,142.88,142.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275668994,2.9,142.88,142.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275669188,2.9,142.89,142.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275669794,0.04667592,142.88,142.86,2.97081708]
["bitfinex-derivatives","SOLF0:USTF0",1764275670093,2.94667592,142.88,142.86,2.97081708]
["bitfinex-derivatives","SOLF0:USTF0",1764275670794,2.94667592,142.88,142.86,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1764275670999,5.09640347,142.87,142.86,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1764275675208,2.9,142.86,142.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764275676106,2.9,142.86,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275676308,2.9,142.86,142.83,2.9656455]
["bitfinex-derivatives","SOLF0:USTF0",1764275677902,3.01,142.85,142.83,2.9656455]
["bitfinex-derivatives","SOLF0:USTF0",1764275684507,3.01,142.87,142.83,2.9656455]
["bitfinex-derivatives","SOLF0:USTF0",1764275685103,3.01,142.87,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275685307,26.89,142.87,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275689507,3.01,142.86,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275690012,33.1906,142.87,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275691905,3.01,142.87,142.84,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1764275692107,0.04667592,142.88,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275692908,3.05667592,142.88,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275698216,3.01,142.87,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275698411,3.01,142.86,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275700614,11.50690347,142.87,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275700809,3.01,142.87,142.84,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764275701014,9.35667592,142.88,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275701515,3.01,142.87,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764275703413,3.01,142.87,142.84,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764275703614,3.01,142.86,142.83,3.1756455]
["bitfinex-derivatives","SOLF0:USTF0",1764275704012,3.01,142.85,142.83,3.1756455]
["bitfinex-derivatives","SOLF0:USTF0",1764275704414,3.01,142.86,142.83,3.1756455]
["bitfinex-derivatives","SOLF0:USTF0",1764275709319,3.01,142.86,142.83,9.4777455]
["bitfinex-derivatives","SOLF0:USTF0",1764275709524,3.01,142.86,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275710625,2.93,142.87,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275711221,2.97667592,142.88,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275711425,23.88,142.87,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275712025,26.81,142.87,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275712518,2.93,142.87,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764275713221,2.93,142.87,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275713222,2.93,142.87,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275713820,26.81,142.87,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275714016,3.0,142.86,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275714720,3.0,142.84,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275717930,26.88,142.84,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275723632,23.88,142.84,142.83,3.0856455]
["bitfinex-derivatives","SOLF0:USTF0",1764275724930,26.88,142.84,142.83,3.0856455]
["bitfinex-derivatives","SOLF0:USTF0",1764275725522,26.88,142.84,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275728024,23.88,142.84,142.83,3.0856455]
["bitfinex-derivatives","SOLF0:USTF0",1764275729020,3.04947444,142.85,142.83,3.0856455]
["bitfinex-derivatives","SOLF0:USTF0",1764275730635,0.04947444,142.85,142.83,3.0856455]
["bitfinex-derivatives","SOLF0:USTF0",1764275731628,0.04947444,142.85,142.84,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764275731828,0.04947444,142.85,142.84,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764275735036,3.04947444,142.85,142.84,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764275735240,3.04947444,142.85,142.83,0.0456455]
["bitfinex-derivatives","SOLF0:USTF0",1764275736440,3.04947444,142.85,142.83,6.3478455]
["bitfinex-derivatives","SOLF0:USTF0",1764275738640,3.04947444,142.85,142.83,9.5478455]
["bitfinex-derivatives","SOLF0:USTF0",1764275740039,0.04947444,142.85,142.84,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764275745639,3.11,142.9,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764275746851,3.16094988,142.9,142.87,3.24949492]
["bitfinex-derivatives","SOLF0:USTF0",1764275747148,0.05094988,142.9,142.87,3.24949492]
["bitfinex-derivatives","SOLF0:USTF0",1764275747351,3.16094988,142.9,142.87,3.24949492]
["bitfinex-derivatives","SOLF0:USTF0",1764275747748,3.16094988,142.9,142.87,0.04949492]
["bitfinex-derivatives","SOLF0:USTF0",1764275753266,3.11,142.89,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764275754165,3.11,142.89,142.85,0.05087865]
["bitfinex-derivatives","SOLF0:USTF0",1764275754352,3.11,142.87,142.85,0.05087865]
["bitfinex-derivatives","SOLF0:USTF0",1764275754757,26.99,142.87,142.85,0.05087865]
["bitfinex-derivatives","SOLF0:USTF0",1764275755166,3.11,142.86,142.85,0.05087865]
["bitfinex-derivatives","SOLF0:USTF0",1764275761171,9.4109,142.86,142.85,0.05087865]
["bitfinex-derivatives","SOLF0:USTF0",1764275761376,3.11,142.85,142.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764275761565,3.11,142.84,142.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764275762476,3.11,142.81,142.8,0.04497834]
["bitfinex-derivatives","SOLF0:USTF0",1764275762777,26.99,142.81,142.8,0.04497834]
["bitfinex-derivatives","SOLF0:USTF0",1764275770377,26.99,142.81,142.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764275770378,2.91,142.8,142.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764275771081,2.91,142.8,142.78,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764275771282,2.95804154,142.8,142.78,0.04942263]
["bitfinex-derivatives","SOLF0:USTF0",1764275771485,2.89,142.79,142.78,0.04942263]
["bitfinex-derivatives","SOLF0:USTF0",1764275772479,2.89,142.77,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275773186,26.77,142.76,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275773577,0.05060149,142.75,142.73,9.45458011]
["bitfinex-derivatives","SOLF0:USTF0",1764275773786,0.05060149,142.75,142.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275777391,2.94060149,142.75,142.73,3.14798011]
["bitfinex-derivatives","SOLF0:USTF0",1764275779085,0.05060149,142.75,142.73,3.14798011]
["bitfinex-derivatives","SOLF0:USTF0",1764275782891,0.05060149,142.75,142.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275788886,2.94060149,142.75,142.73,0.04798011]
["bitfinex-derivatives","SOLF0:USTF0",1764275789093,2.89,142.74,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275789296,2.89,142.72,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275789601,2.89,142.7,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275790099,2.93802388,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275790399,0.04802388,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275790797,2.93802388,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275791701,0.04802388,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275792093,2.93802388,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275794007,0.04802388,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275794202,0.04802388,142.7,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764275801618,0.04802388,142.7,142.69,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764275819726,0.04802388,142.7,142.69,15.9063552]
["bitfinex-derivatives","SOLF0:USTF0",1764275820223,0.04802388,142.7,142.69,15.93488764]
["bitfinex-derivatives","SOLF0:USTF0",1764275820726,2.99,142.75,142.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764275821725,3.042146,142.75,142.72,2.93700963]
["bitfinex-derivatives","SOLF0:USTF0",1764275822325,0.052146,142.75,142.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764275822825,0.052146,142.75,142.73,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764275823024,0.052146,142.75,142.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764275823423,3.042146,142.75,142.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764275826114,0.052146,142.75,142.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764275826319,3.042146,142.75,142.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764275826515,2.99,142.74,142.72,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1764275827719,3.1,142.73,142.72,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1764275828823,3.1,142.71,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275829032,3.1,142.7,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275829725,3.14607351,142.7,142.67,3.23003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275829920,3.14607351,142.7,142.67,9.53923491]
["bitfinex-derivatives","SOLF0:USTF0",1764275830227,3.14607351,142.7,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764275831927,3.14607351,142.7,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275831928,0.04607351,142.7,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275837936,3.12607351,142.7,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275839127,3.12607351,142.7,142.67,3.09003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275839630,6.35407351,142.7,142.67,3.09003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275839834,3.08,142.69,142.67,3.09003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275840231,3.12607351,142.7,142.67,3.09003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275842535,3.08,142.69,142.67,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275842930,9.3884,142.69,142.67,3.09003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275843237,3.08,142.68,142.67,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275843736,6.3084,142.69,142.67,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275844037,9.3884,142.69,142.67,3.09003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275845436,9.3888,142.68,142.67,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1764275845635,3.08,142.67,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275845935,3.08,142.65,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275846537,3.13115953,142.65,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764275846737,3.13115953,142.65,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275846943,9.3907,142.64,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275850648,6.3107,142.64,142.62,3.08448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275850949,3.08,142.63,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275851141,9.3907,142.64,142.62,3.08448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275851345,3.08,142.63,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275863152,0.05115953,142.65,142.62,3.23448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275863357,2.99115953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275864765,2.99115953,142.65,142.63,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764275865356,2.99115953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275868163,0.05115953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275868370,2.99115953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275868573,0.05115953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275870270,6.36135953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275877664,0.05115953,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275879372,0.05115953,142.65,142.63,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764275879575,0.05115953,142.65,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275881171,2.99115953,142.65,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275881879,2.94,142.64,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275886177,9.2511,142.63,142.62,0.04448329]
["bitfinex-derivatives","SOLF0:USTF0",1764275886771,0.05115953,142.65,142.57,6.52648764]
["bitfinex-derivatives","SOLF0:USTF0",1764275886772,2.94,142.61,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275886977,2.94,142.61,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275886978,2.94,142.6,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275887785,3.02,142.58,142.57,0.04756381]
["bitfinex-derivatives","SOLF0:USTF0",1764275897788,3.02,142.58,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275898285,3.02,142.55,142.48,6.52648764]
["bitfinex-derivatives","SOLF0:USTF0",1764275898486,3.02,142.55,142.46,368.08492405]
["bitfinex-derivatives","SOLF0:USTF0",1764275898487,3.02,142.55,142.47,6.52648764]
["bitfinex-derivatives","SOLF0:USTF0",1764275898688,98.2251,142.56,142.46,16.00498764]
["bitfinex-derivatives","SOLF0:USTF0",1764275898892,3.02,142.51,142.49,0.04606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275899090,26.96,142.51,142.49,3.20606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275899687,23.94,142.51,142.49,3.20606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275900294,3.07040132,142.52,142.49,9.52316087]
["bitfinex-derivatives","SOLF0:USTF0",1764275901586,3.07040132,142.52,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275905397,3.07040132,142.52,142.5,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764275905591,0.05040132,142.52,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275907604,0.05040132,142.52,142.5,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764275907605,3.07040132,142.52,142.5,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764275908893,0.05040132,142.52,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764275911098,0.05040132,142.52,142.51,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764275919999,3.17040132,142.52,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275920699,3.17040132,142.52,142.5,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764275920897,0.05040132,142.52,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275928203,3.17040132,142.52,142.5,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764275928511,3.17040132,142.52,142.49,0.04606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275929105,9.48680132,142.52,142.49,0.04606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275929305,3.12,142.51,142.49,0.04606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275929905,9.4365,142.51,142.49,0.04606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275930313,3.12,142.5,142.49,0.04606087]
["bitfinex-derivatives","SOLF0:USTF0",1764275931201,3.12,142.5,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275931900,8.52213013,142.51,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275931901,3.12,142.47,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275932108,3.12,142.46,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275932307,3.17168929,142.45,142.43,0.05128473]
["bitfinex-derivatives","SOLF0:USTF0",1764275940815,9.49098929,142.45,142.43,0.05128473]
["bitfinex-derivatives","SOLF0:USTF0",1764275941012,3.12,142.44,142.43,0.05128473]
["bitfinex-derivatives","SOLF0:USTF0",1764275941424,3.12,142.43,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275942019,27.08,142.42,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275942220,33.4005,142.42,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275942420,27.12864087,142.42,142.39,3.24003682]
["bitfinex-derivatives","SOLF0:USTF0",1764275943719,3.12,142.41,142.39,3.24003682]
["bitfinex-derivatives","SOLF0:USTF0",1764275945517,30.32904087,142.42,142.39,3.24003682]
["bitfinex-derivatives","SOLF0:USTF0",1764275945718,33.44904087,142.42,142.39,3.24003682]
["bitfinex-derivatives","SOLF0:USTF0",1764275946319,0.04864087,142.42,142.39,3.24003682]
["bitfinex-derivatives","SOLF0:USTF0",1764275946628,24.00864087,142.42,142.39,3.24003682]
["bitfinex-derivatives","SOLF0:USTF0",1764275947129,24.00864087,142.42,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764275950922,0.04864087,142.42,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764275953334,2.98864087,142.42,142.39,6.37153682]
["bitfinex-derivatives","SOLF0:USTF0",1764275953534,2.98864087,142.42,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275954535,0.04864087,142.42,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275954737,2.94,142.48,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275954931,2.94,142.47,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275955729,0.05041004,142.46,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275968951,0.05041004,142.46,142.45,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764275972460,2.94,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275972958,2.94,142.52,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764275973761,2.99101765,142.52,142.49,3.11738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275974353,2.94,142.51,142.49,3.11738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275980669,0.05101765,142.52,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275981763,0.05101765,142.52,142.5,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764275981969,0.05101765,142.52,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275983070,3.02101765,142.52,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275985266,3.02101765,142.52,142.49,6.36468035]
["bitfinex-derivatives","SOLF0:USTF0",1764275985471,3.02101765,142.52,142.49,3.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275986666,9.33701765,142.52,142.49,3.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275986871,2.97,142.51,142.49,3.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275987171,23.99101765,142.52,142.49,3.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275987368,26.96101765,142.52,142.49,3.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1764275988366,26.96101765,142.52,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275993875,23.99101765,142.52,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275994075,0.05101765,142.52,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764275994683,0.05101765,142.52,142.51,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764276001586,9.2838,142.57,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764276001587,2.97,142.57,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764276002492,3.02381221,142.57,142.55,3.04484839]
["bitfinex-derivatives","SOLF0:USTF0",1764276002785,3.02381221,142.57,142.55,9.35934839]
["bitfinex-derivatives","SOLF0:USTF0",1764276004587,3.02381221,142.57,142.55,0.04484839]
["bitfinex-derivatives","SOLF0:USTF0",1764276005481,2.97,142.56,142.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764276006596,2.89,142.53,142.51,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1764276007686,2.89,142.53,142.51,9.48488918]
["bitfinex-derivatives","SOLF0:USTF0",1764276009092,2.89,142.53,142.51,3.16858918]
["bitfinex-derivatives","SOLF0:USTF0",1764276010291,0.0515422,142.54,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764276011287,0.0515422,142.54,142.53,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764276021615,3.06,142.59,142.57,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764276022706,3.11320415,142.59,142.57,6.3581587]
["bitfinex-derivatives","SOLF0:USTF0",1764276028305,3.11320415,142.59,142.57,0.0448587]
["bitfinex-derivatives","SOLF0:USTF0",1764276030304,3.11320415,142.59,142.57,3.1648587]
["bitfinex-derivatives","SOLF0:USTF0",1764276030702,0.05320415,142.59,142.57,3.1648587]
["bitfinex-derivatives","SOLF0:USTF0",1764276031702,3.04320415,142.59,142.57,9.4785587]
["bitfinex-derivatives","SOLF0:USTF0",1764276040420,3.04320415,142.59,142.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276040607,0.05320415,142.59,142.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276043422,8.71394274,142.65,142.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276043423,9.66639131,142.67,142.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276043617,9.66639131,142.67,142.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276043618,3.18,142.67,142.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276043908,3.18,142.67,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276044308,0.04458507,142.66,142.64,3.03071217]
["bitfinex-derivatives","SOLF0:USTF0",1764276044709,3.22458507,142.66,142.64,3.03071217]
["bitfinex-derivatives","SOLF0:USTF0",1764276048409,0.04458507,142.66,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276056720,3.22458507,142.66,142.64,0.05071217]
["bitfinex-derivatives","SOLF0:USTF0",1764276057715,9.4902,142.65,142.64,0.05071217]
["bitfinex-derivatives","SOLF0:USTF0",1764276059724,0.04458507,142.66,142.64,3.03071217]
["bitfinex-derivatives","SOLF0:USTF0",1764276060323,3.18,142.7,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276060816,23.94,142.71,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276061014,23.94,142.71,142.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276061015,3.18,142.7,142.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764276061213,3.18,142.7,142.67,3.02633226]
["bitfinex-derivatives","SOLF0:USTF0",1764276061418,3.22808867,142.7,142.67,3.02633226]
["bitfinex-derivatives","SOLF0:USTF0",1764276062122,9.53608867,142.7,142.67,3.02633226]
["bitfinex-derivatives","SOLF0:USTF0",1764276065326,3.22808867,142.7,142.67,3.02633226]
["bitfinex-derivatives","SOLF0:USTF0",1764276068624,3.22808867,142.7,142.67,0.04633226]
["bitfinex-derivatives","SOLF0:USTF0",1764276068830,2.97,142.68,142.67,0.04633226]
["bitfinex-derivatives","SOLF0:USTF0",1764276070326,2.97,142.68,142.58,117.34808847]
["bitfinex-derivatives","SOLF0:USTF0",1764276070531,5.17379195,142.68,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276071031,2.97,142.67,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276071429,0.0478199,142.65,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276085849,3.14,142.64,142.63,0.04987487]
["bitfinex-derivatives","SOLF0:USTF0",1764276086646,9.4506,142.64,142.63,0.04987487]
["bitfinex-derivatives","SOLF0:USTF0",1764276088454,11.65439195,142.64,142.63,0.04987487]
["bitfinex-derivatives","SOLF0:USTF0",1764276088650,9.4506,142.64,142.63,0.04987487]
["bitfinex-derivatives","SOLF0:USTF0",1764276088854,9.4511,142.63,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276089858,6.3116,142.62,142.6,2.97902046]
["bitfinex-derivatives","SOLF0:USTF0",1764276090061,9.4516,142.62,142.6,2.97902046]
["bitfinex-derivatives","SOLF0:USTF0",1764276091460,3.14,142.61,142.6,0.04902046]
["bitfinex-derivatives","SOLF0:USTF0",1764276091862,9.4528,142.59,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276092052,27.06,142.6,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276092555,6.3123,142.61,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276092751,3.18755923,142.62,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276092951,23.92,142.61,142.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276094260,23.92,142.61,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276095757,0.04755923,142.62,142.6,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764276095959,0.04755923,142.62,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276099653,3.15755923,142.62,142.6,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764276100556,3.15755923,142.62,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276101456,3.15755923,142.62,142.58,0.04818883]
["bitfinex-derivatives","SOLF0:USTF0",1764276101457,0.04755923,142.62,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276101658,23.94,142.67,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276101865,27.05,142.67,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276102063,3.11,142.66,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276102668,0.04763815,142.65,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276118269,0.04763815,142.65,142.64,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764276120977,3.11,142.7,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276122075,3.15687293,142.69,142.67,3.14148763]
["bitfinex-derivatives","SOLF0:USTF0",1764276122577,3.15687293,142.69,142.68,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764276123578,3.15687293,142.69,142.67,3.14148763]
["bitfinex-derivatives","SOLF0:USTF0",1764276123781,3.15687293,142.69,142.67,0.05148763]
["bitfinex-derivatives","SOLF0:USTF0",1764276124780,3.15687293,142.69,142.68,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764276128277,3.15687293,142.69,142.67,3.14148763]
["bitfinex-derivatives","SOLF0:USTF0",1764276128783,3.06687293,142.69,142.67,9.45008763]
["bitfinex-derivatives","SOLF0:USTF0",1764276128981,3.06687293,142.69,142.67,0.05148763]
["bitfinex-derivatives","SOLF0:USTF0",1764276129582,3.06687293,142.69,142.67,3.20148763]
["bitfinex-derivatives","SOLF0:USTF0",1764276130881,3.06687293,142.69,142.62,9.69523883]
["bitfinex-derivatives","SOLF0:USTF0",1764276131185,3.02,142.69,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764276131378,3.02,142.68,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764276132184,3.07096669,142.67,142.65,0.05175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276132988,3.07096669,142.67,142.65,3.20175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276134989,0.05096669,142.67,142.65,3.20175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276135484,0.05096669,142.67,142.65,9.51125033]
["bitfinex-derivatives","SOLF0:USTF0",1764276135690,0.05096669,142.67,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276142388,0.05096669,142.67,142.66,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764276150099,0.05096669,142.67,142.66,15.93433883]
["bitfinex-derivatives","SOLF0:USTF0",1764276153596,3.02096669,142.67,142.66,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764276153903,3.02096669,142.67,142.65,0.05175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276155100,5.17059159,142.66,142.65,0.05175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276157312,2.97,142.66,142.65,0.05175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276157812,0.05096669,142.67,142.65,3.18175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276161412,9.49966669,142.67,142.65,3.18175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276163613,6.35966669,142.67,142.65,3.18175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276165311,3.14,142.66,142.65,0.05175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276166315,9.49966669,142.67,142.65,3.18175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276167320,3.19096669,142.67,142.65,3.18175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276170513,9.49966669,142.67,142.65,3.18175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276182323,3.14,142.66,142.65,0.05175033]
["bitfinex-derivatives","SOLF0:USTF0",1764276182518,3.14,142.65,142.62,9.67523883]
["bitfinex-derivatives","SOLF0:USTF0",1764276182720,3.14,142.65,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276183615,9.4491,142.66,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276184129,3.14,142.66,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276185213,3.19096669,142.67,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276185628,3.19096669,142.67,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276188115,0.05096669,142.67,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276189031,3.06096669,142.67,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276200934,0.05096669,142.67,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764276201430,3.13096669,142.67,142.64,16.04513883]
["bitfinex-derivatives","SOLF0:USTF0",1764276201836,3.13096669,142.67,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764276202833,3.08,142.66,142.64,6.54523883]
["bitfinex-derivatives","SOLF0:USTF0",1764276203038,3.08,142.66,142.62,9.78371881]
["bitfinex-derivatives","SOLF0:USTF0",1764276203532,3.08,142.64,142.62,9.78371881]
["bitfinex-derivatives","SOLF0:USTF0",1764276206735,3.08,142.64,142.62,3.23847998]
["bitfinex-derivatives","SOLF0:USTF0",1764276209040,3.08,142.64,142.62,0.04847998]
["bitfinex-derivatives","SOLF0:USTF0",1764276209339,3.08,142.62,142.57,269.23924251]
["bitfinex-derivatives","SOLF0:USTF0",1764276209532,3.08,142.6,142.57,265.88400368]
["bitfinex-derivatives","SOLF0:USTF0",1764276209840,3.08,142.6,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764276210241,3.12678301,142.6,142.57,3.23672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276210742,3.12678301,142.6,142.57,9.78195992]
["bitfinex-derivatives","SOLF0:USTF0",1764276210938,3.12678301,142.6,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764276211638,0.04678301,142.6,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764276229041,0.04678301,142.6,142.57,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276229042,3.23678301,142.6,142.57,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276230459,9.5026,142.58,142.57,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276233152,6.35898301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276233355,9.54898301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276233854,3.23678301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276234958,0.04678301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276235857,3.23678301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276236064,0.04678301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276236959,3.23678301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276237656,9.54858301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276240966,3.19,142.59,142.57,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276241456,3.19,142.59,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276246061,9.54858301,142.6,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276247756,3.16,142.59,142.57,3.14672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276252868,27.14678301,142.6,142.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764276258179,2.94,142.59,142.57,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276258775,2.94,142.59,142.57,3.01672109]
["bitfinex-derivatives","SOLF0:USTF0",1764276263280,2.94,142.59,142.57,9.32962109]
["bitfinex-derivatives","SOLF0:USTF0",1764276263481,2.94,142.59,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764276264883,2.94,142.59,142.58,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764276265089,26.92678301,142.6,142.58,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764276265980,26.92678301,142.6,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764276266187,23.98678301,142.6,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764276267386,0.04678301,142.6,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764276283700,0.04678301,142.6,142.59,9.52059455]
["bitfinex-derivatives","SOLF0:USTF0",1764276287598,0.04678301,142.6,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764276287800,0.04678301,142.6,142.59,9.52059455]
["bitfinex-derivatives","SOLF0:USTF0",1764276288300,0.04678301,142.6,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764276289604,3.18,142.66,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276289802,3.18,142.65,142.61,9.56059455]
["bitfinex-derivatives","SOLF0:USTF0",1764276290100,3.18,142.65,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276290596,0.05328677,142.64,142.62,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276290802,3.23328677,142.64,142.62,3.05976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276302807,3.23328677,142.64,142.62,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276303114,5.38323019,142.63,142.62,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276304399,11.69363019,142.63,142.62,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276304598,23.97328677,142.64,142.62,3.05976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276306911,27.15328677,142.64,142.62,3.05976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276307302,23.97328677,142.64,142.62,3.05976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276309008,0.05328677,142.64,142.62,3.05976486]
["bitfinex-derivatives","SOLF0:USTF0",1764276309802,0.05328677,142.64,142.62,9.37046486]
["bitfinex-derivatives","SOLF0:USTF0",1764276310106,0.05328677,142.64,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276327222,0.05328677,142.64,142.63,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764276327427,2.20323019,142.7,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276327723,3.09,142.69,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276328325,0.04902079,142.68,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276330326,3.09,142.67,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276330524,5.29323019,142.66,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276331226,11.60233019,142.66,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276331424,5.29323019,142.66,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276334537,3.09,142.66,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276338747,12.8395903,142.66,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276339839,36.7595903,142.66,142.65,0.04457111]
["bitfinex-derivatives","SOLF0:USTF0",1764276340445,36.7595903,142.66,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276340446,3.06,142.63,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276341552,3.10703117,142.62,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276341750,0.04703117,142.62,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276342153,3.10703117,142.62,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276342450,3.10703117,142.62,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276343143,23.92,142.61,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276343544,23.92,142.61,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276344949,26.98,142.61,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276345351,33.2913,142.61,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276346350,26.98,142.61,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276346553,23.92,142.61,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276346855,26.98,142.61,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276350454,26.98,142.61,142.6,9.39279406]
["bitfinex-derivatives","SOLF0:USTF0",1764276350650,0.04703117,142.62,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276351751,0.04703117,142.62,142.61,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764276352458,3.10703117,142.62,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276358854,23.92,142.61,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276359358,26.98,142.61,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276361755,0.04703117,142.62,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276361954,23.96703117,142.62,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276362154,27.02703117,142.62,142.6,3.08099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276367061,3.06,142.61,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276379761,9.3713,142.61,142.6,0.05099406]
["bitfinex-derivatives","SOLF0:USTF0",1764276384475,3.16,142.59,142.57,6.55493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276384670,3.16,142.59,142.55,6.55493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276384874,3.16,142.59,142.54,9.58493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276385479,3.16,142.57,142.55,0.05356291]
["bitfinex-derivatives","SOLF0:USTF0",1764276385680,3.16,142.56,142.55,0.05356291]
["bitfinex-derivatives","SOLF0:USTF0",1764276388678,3.16,142.56,142.51,6.55493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276388880,3.16,142.55,142.5,9.58493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276389688,3.16,142.53,142.51,0.04544627]
["bitfinex-derivatives","SOLF0:USTF0",1764276396082,3.16,142.52,142.46,9.58493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276396386,3.16,142.5,142.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276396789,3.16,142.5,142.48,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764276397186,3.20897942,142.5,142.48,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764276398487,0.04897942,142.5,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276399290,0.04897942,142.5,142.49,9.69493097]
["bitfinex-derivatives","SOLF0:USTF0",1764276399680,0.04897942,142.5,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276400683,2.98,142.55,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276400684,2.98,142.55,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276401786,3.02586695,142.54,142.53,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764276403792,0.04586695,142.54,142.53,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764276413801,0.04586695,142.54,142.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276414705,0.04586695,142.54,142.53,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764276416307,3.02586695,142.54,142.52,3.19192476]
["bitfinex-derivatives","SOLF0:USTF0",1764276416604,0.04586695,142.54,142.52,9.50692476]
["bitfinex-derivatives","SOLF0:USTF0",1764276417208,0.04586695,142.54,142.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276417394,0.04586695,142.54,142.53,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764276420517,2.98,142.59,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276421612,3.02840954,142.59,142.57,3.18963771]
["bitfinex-derivatives","SOLF0:USTF0",1764276421809,3.02840954,142.59,142.57,9.50273771]
["bitfinex-derivatives","SOLF0:USTF0",1764276422216,0.04840954,142.59,142.58,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764276422913,2.98,142.66,142.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276423127,2.98,142.66,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276424019,0.04481353,142.65,142.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276426717,0.04481353,142.65,142.63,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764276426919,0.04481353,142.65,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276436532,3.15,142.71,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276437028,3.15,142.71,142.69,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764276437529,3.19761032,142.71,142.69,9.39744681]
["bitfinex-derivatives","SOLF0:USTF0",1764276441032,3.19761032,142.71,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276441033,0.04761032,142.71,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276441532,3.19761032,142.71,142.69,9.39744681]
["bitfinex-derivatives","SOLF0:USTF0",1764276443538,3.19761032,142.71,142.69,3.08994681]
["bitfinex-derivatives","SOLF0:USTF0",1764276447733,0.04761032,142.71,142.69,3.08994681]
["bitfinex-derivatives","SOLF0:USTF0",1764276448836,3.19761032,142.71,142.69,3.08994681]
["bitfinex-derivatives","SOLF0:USTF0",1764276449441,3.19761032,142.71,142.69,9.39754681]
["bitfinex-derivatives","SOLF0:USTF0",1764276452625,5.40417453,142.71,142.69,0.04994681]
["bitfinex-derivatives","SOLF0:USTF0",1764276452837,0.04761032,142.71,142.69,3.08994681]
["bitfinex-derivatives","SOLF0:USTF0",1764276453225,0.04761032,142.71,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276453526,3.15,142.78,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276453730,3.15,142.78,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276454532,0.04913992,142.77,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764276457743,0.04913992,142.77,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276462647,3.13913992,142.77,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276464050,0.04913992,142.77,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276465652,0.04913992,142.77,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276467350,3.13913992,142.77,142.75,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764276467548,3.13913992,142.77,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276467952,3.13913992,142.77,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276468365,9.44343992,142.77,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276468664,3.09,142.76,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276468856,27.01,142.76,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276469560,3.09,142.75,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276470661,23.92,142.76,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276470867,0.04913992,142.77,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276471764,0.04913992,142.77,142.76,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764276472360,0.04913992,142.77,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276475169,0.04913992,142.77,142.76,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764276477464,0.04913992,142.77,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764276483057,3.13913992,142.77,142.74,9.28904182]
["bitfinex-derivatives","SOLF0:USTF0",1764276483265,3.13913992,142.77,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276484170,3.09,142.76,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276484569,6.35353992,142.77,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276484869,9.44353992,142.77,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276486377,3.13913992,142.77,142.74,2.98354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276487675,3.13913992,142.77,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276489778,3.03,142.76,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276492080,0.04913992,142.77,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764276493771,0.04913992,142.77,142.76,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764276497572,2.95913992,142.77,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276498377,2.95913992,142.77,142.74,3.14354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276505286,2.91,142.76,142.74,3.14354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276507389,9.2147,142.76,142.74,3.14354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276509390,6.3051,142.75,142.74,3.14354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276518592,9.3951,142.75,142.74,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1764276518793,3.09,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276519503,6.3069,142.71,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276519899,3.14386007,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276520705,9.45036007,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276523500,0.05386007,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276524108,0.05386007,142.72,142.7,5.278706]
["bitfinex-derivatives","SOLF0:USTF0",1764276524306,0.05386007,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276528815,3.09,142.71,142.69,0.04926278]
["bitfinex-derivatives","SOLF0:USTF0",1764276529011,3.09,142.71,142.64,261.13727215]
["bitfinex-derivatives","SOLF0:USTF0",1764276529012,3.09,142.69,142.64,6.55433151]
["bitfinex-derivatives","SOLF0:USTF0",1764276529206,3.09,142.67,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276529413,3.09,142.65,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276529710,3.09,142.63,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276530217,3.14025978,142.63,142.6,3.13064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276532812,0.05025978,142.63,142.6,3.13064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276534921,0.05025978,142.63,142.6,9.44224079]
["bitfinex-derivatives","SOLF0:USTF0",1764276535121,3.14025978,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276535421,3.14025978,142.63,142.6,3.13064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276535616,0.05025978,142.63,142.6,3.13064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276536320,0.05025978,142.63,142.6,9.44224079]
["bitfinex-derivatives","SOLF0:USTF0",1764276536724,0.05025978,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276540821,0.05025978,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276542122,0.05025978,142.63,142.61,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764276542123,3.14025978,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276542323,0.05025978,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276542925,3.14025978,142.63,142.6,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276543225,3.14025978,142.63,142.6,3.13064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276544828,3.14025978,142.63,142.6,9.44234079]
["bitfinex-derivatives","SOLF0:USTF0",1764276545327,3.14025978,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276548531,3.14025978,142.63,142.6,3.19064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276548826,2.91,142.62,142.6,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276549029,2.24896578,142.63,142.6,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276549030,5.108706,142.61,142.6,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1764276549421,2.91,142.6,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276549627,26.85,142.6,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276549929,2.91,142.59,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276550230,2.91,142.59,142.56,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764276550427,2.95629709,142.59,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276551625,0.04629709,142.59,142.57,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1764276552333,0.04629709,142.59,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276557442,2.95629709,142.59,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276557632,0.04629709,142.59,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764276565243,0.04629709,142.59,142.57,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764276565444,0.04629709,142.59,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764276566944,0.04629709,142.59,142.58,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764276579561,5.228706,142.65,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276579755,3.03,142.66,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276580761,3.07817384,142.66,142.63,9.36443311]
["bitfinex-derivatives","SOLF0:USTF0",1764276585164,3.07817384,142.66,142.63,0.04443311]
["bitfinex-derivatives","SOLF0:USTF0",1764276585369,3.03,142.65,142.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276585969,3.03,142.64,142.59,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764276586170,3.03,142.64,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276586374,3.08003122,142.63,142.61,3.05639371]
["bitfinex-derivatives","SOLF0:USTF0",1764276587869,9.39053122,142.63,142.61,0.04639371]
["bitfinex-derivatives","SOLF0:USTF0",1764276588069,3.03,142.62,142.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276588273,3.03,142.6,142.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276588973,3.08211584,142.59,142.56,3.05455579]
["bitfinex-derivatives","SOLF0:USTF0",1764276591074,0.05211584,142.59,142.56,9.36785579]
["bitfinex-derivatives","SOLF0:USTF0",1764276591376,0.05211584,142.59,142.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276600686,0.05211584,142.59,142.57,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764276600886,0.05211584,142.59,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276601284,0.05211584,142.59,142.58,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764276602587,3.03,142.65,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276603091,3.03,142.65,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276603588,3.08360216,142.65,142.63,3.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276604990,3.08360216,142.65,142.63,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276605489,3.08360216,142.65,142.63,3.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276611095,27.02360216,142.65,142.63,3.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276611581,3.08360216,142.65,142.63,3.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276612086,27.02360216,142.65,142.63,3.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276612595,2.94,142.64,142.63,3.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1764276614095,2.94,142.64,142.52,27.38047228]
["bitfinex-derivatives","SOLF0:USTF0",1764276614096,2.94,142.64,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276614799,2.94,142.62,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764276614992,2.99130076,142.62,142.6,3.13286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276618109,2.99130076,142.62,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276619193,2.94,142.61,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276619392,23.99130076,142.62,142.6,3.13286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276624802,0.05130076,142.62,142.6,3.13286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276626208,0.05130076,142.62,142.61,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764276626700,2.99130076,142.62,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276628710,2.94,142.61,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276632602,26.88,142.61,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276638025,23.94,142.61,142.6,3.04286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276638224,26.98,142.61,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276639514,23.94,142.61,142.6,3.04286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276640011,26.98,142.61,142.6,3.04286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276640722,26.98,142.61,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276645731,3.04,142.61,142.6,0.05286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276655944,0.05130076,142.62,142.6,3.04286812]
["bitfinex-derivatives","SOLF0:USTF0",1764276656742,0.05130076,142.62,142.61,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764276661351,3.04,142.69,142.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276661548,3.04,142.69,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276662248,0.05321569,142.68,142.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276668849,2.97321569,142.68,142.66,6.35338505]
["bitfinex-derivatives","SOLF0:USTF0",1764276669154,2.97321569,142.68,142.66,9.52338505]
["bitfinex-derivatives","SOLF0:USTF0",1764276676764,2.97321569,142.68,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276678258,2.97321569,142.68,142.67,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764276680461,0.05321569,142.68,142.67,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764276680666,2.92,142.72,142.7,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764276681854,0.04478297,142.72,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276682357,2.96478297,142.72,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764276682958,2.96478297,142.72,142.7,9.38830722]
["bitfinex-derivatives","SOLF0:USTF0",1764276683966,2.96478297,142.72,142.7,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276685666,2.96478297,142.72,142.7,3.08120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276688769,2.96478297,142.72,142.7,9.38850722]
["bitfinex-derivatives","SOLF0:USTF0",1764276692366,23.92,142.71,142.7,9.38850722]
["bitfinex-derivatives","SOLF0:USTF0",1764276702176,0.04478297,142.72,142.71,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764276710177,3.13478297,142.72,142.7,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276710373,3.13478297,142.72,142.7,3.07120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276710773,3.13478297,142.72,142.7,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276711887,3.13478297,142.72,142.7,6.35850722]
["bitfinex-derivatives","SOLF0:USTF0",1764276715389,3.13478297,142.72,142.7,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276721590,0.04478297,142.72,142.7,3.07120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276722491,3.13478297,142.72,142.7,3.07120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276723897,3.13478297,142.72,142.7,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276724286,3.09,142.71,142.7,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1764276724687,3.09,142.69,142.66,9.57182487]
["bitfinex-derivatives","SOLF0:USTF0",1764276724995,3.09,142.69,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764276725197,3.09,142.69,142.64,9.57182487]
["bitfinex-derivatives","SOLF0:USTF0",1764276725402,3.09,142.67,142.64,9.57182487]
["bitfinex-derivatives","SOLF0:USTF0",1764276725581,3.09,142.67,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764276725781,3.14357989,142.67,142.64,3.06700413]
["bitfinex-derivatives","SOLF0:USTF0",1764276728206,3.14357989,142.67,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764276735403,0.05357989,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276735707,2.96,142.72,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276736806,0.05062741,142.7,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276751118,3.01062741,142.7,142.68,2.99434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276753217,0.05062741,142.7,142.68,2.99434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276757520,3.11062741,142.7,142.68,2.99434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276757719,3.11062741,142.7,142.68,0.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276761324,0.05062741,142.7,142.68,2.99434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276762718,0.05062741,142.7,142.68,9.30254661]
["bitfinex-derivatives","SOLF0:USTF0",1764276762917,0.05062741,142.7,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276763313,0.05062741,142.7,142.68,6.35254661]
["bitfinex-derivatives","SOLF0:USTF0",1764276763314,3.11062741,142.7,142.68,6.35254661]
["bitfinex-derivatives","SOLF0:USTF0",1764276763520,3.11062741,142.7,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276763912,0.05062741,142.7,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276768624,3.11062741,142.7,142.68,0.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276768919,3.11062741,142.7,142.68,2.99434661]
["bitfinex-derivatives","SOLF0:USTF0",1764276783734,3.06,142.68,142.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276783933,3.06,142.66,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276784132,29.18020145,142.65,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276785038,29.23172603,142.65,142.62,3.00080848]
["bitfinex-derivatives","SOLF0:USTF0",1764276785543,23.97152458,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276786537,27.03152458,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276786733,3.06,142.64,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276787140,26.87152458,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276788035,23.97152458,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276788234,26.87152458,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276789836,23.97152458,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276790240,23.97152458,142.65,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764276791844,0.05152458,142.65,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764276798642,0.05152458,142.65,142.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764276798845,0.05152458,142.65,142.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764276806859,5.21020145,142.72,142.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276807152,3.01,142.72,142.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276807953,0.04694783,142.71,142.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276814958,3.05694783,142.71,142.69,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1764276815262,3.05694783,142.71,142.69,3.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1764276816254,0.04694783,142.71,142.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276821966,0.04694783,142.71,142.7,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764276829169,3.24694783,142.71,142.69,3.04367138]
["bitfinex-derivatives","SOLF0:USTF0",1764276830169,3.24694783,142.71,142.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276830370,0.04694783,142.71,142.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276831374,0.04694783,142.71,142.7,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764276840484,11.91394274,142.8,142.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276840684,27.1,142.79,142.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276841379,3.2,142.78,142.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764276841585,0.0500643,142.77,142.75,3.03581315]
["bitfinex-derivatives","SOLF0:USTF0",1764276842285,3.2500643,142.77,142.75,3.03581315]
["bitfinex-derivatives","SOLF0:USTF0",1764276846193,0.0500643,142.77,142.75,9.34061315]
["bitfinex-derivatives","SOLF0:USTF0",1764276846486,3.2500643,142.77,142.75,9.34061315]
["bitfinex-derivatives","SOLF0:USTF0",1764276848583,3.2500643,142.77,142.75,3.03581315]
["bitfinex-derivatives","SOLF0:USTF0",1764276861092,0.0500643,142.77,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276862006,3.2100643,142.77,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276863701,0.0500643,142.77,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276867695,3.16,142.81,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276867905,27.06,142.81,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276868506,27.06,142.81,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764276868905,27.11358069,142.81,142.78,3.05695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276869406,33.41608069,142.81,142.78,3.05695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276870009,3.16,142.8,142.78,3.05695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276870706,27.11358069,142.81,142.78,3.05695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276871009,3.16,142.8,142.78,3.05695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276886429,3.08,142.8,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764276889330,3.08,142.8,142.78,3.10695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276890528,3.08,142.8,142.78,0.04695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276890733,5.27768723,142.79,142.78,0.04695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276892639,11.58108723,142.79,142.78,0.04695295]
["bitfinex-derivatives","SOLF0:USTF0",1764276899035,11.58108723,142.79,142.72,6.54247709]
["bitfinex-derivatives","SOLF0:USTF0",1764276899036,3.08,142.76,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764276899334,3.08,142.75,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764276899933,3.13060703,142.75,142.73,3.10769616]
["bitfinex-derivatives","SOLF0:USTF0",1764276900442,0.05060703,142.75,142.73,3.10769616]
["bitfinex-derivatives","SOLF0:USTF0",1764276901636,3.13060703,142.75,142.73,3.10769616]
["bitfinex-derivatives","SOLF0:USTF0",1764276901928,3.13060703,142.75,142.73,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1764276902644,9.43580703,142.75,142.73,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1764276902846,3.08,142.74,142.73,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1764276905339,3.08,142.73,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764276905653,3.08,142.73,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764276906346,0.04852869,142.72,142.7,3.10910599]
["bitfinex-derivatives","SOLF0:USTF0",1764276907241,0.04852869,142.72,142.7,9.41640599]
["bitfinex-derivatives","SOLF0:USTF0",1764276907542,0.04852869,142.72,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276912154,0.04852869,142.72,142.71,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764276912651,0.04852869,142.72,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276923965,2.96852869,142.72,142.7,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1764276924158,2.92,142.7,142.65,268.85790185]
["bitfinex-derivatives","SOLF0:USTF0",1764276924363,2.92,142.68,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764276924659,2.92,142.66,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764276925773,2.92,142.66,142.64,3.01378672]
["bitfinex-derivatives","SOLF0:USTF0",1764276927860,0.05132168,142.67,142.64,3.01378672]
["bitfinex-derivatives","SOLF0:USTF0",1764276941675,3.18132168,142.67,142.64,3.01378672]
["bitfinex-derivatives","SOLF0:USTF0",1764276948778,0.05132168,142.67,142.64,3.01378672]
["bitfinex-derivatives","SOLF0:USTF0",1764276949779,0.05132168,142.67,142.64,9.32378672]
["bitfinex-derivatives","SOLF0:USTF0",1764276949969,0.05132168,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276959779,3.18132168,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276968189,0.05132168,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276968681,3.15132168,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276978301,30.2083,142.68,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764276978302,3.12,142.72,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276978503,3.12,142.71,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276979298,3.12,142.71,142.64,8.71443558]
["bitfinex-derivatives","SOLF0:USTF0",1764276979299,0.04870106,142.7,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276991711,3.16870106,142.7,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276992507,0.04870106,142.7,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276993010,3.16870106,142.7,142.68,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1764276993319,3.16870106,142.7,142.68,3.15301204]
["bitfinex-derivatives","SOLF0:USTF0",1764276994010,0.04870106,142.7,142.68,3.15301204]
["bitfinex-derivatives","SOLF0:USTF0",1764276996912,3.12,142.69,142.68,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1764276997721,3.12,142.69,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764276997929,3.44009994,142.68,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764276998215,3.13,142.67,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764276998406,33.3392,142.66,142.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764276998805,33.38343071,142.66,142.64,2.95896002]
["bitfinex-derivatives","SOLF0:USTF0",1764276999420,27.07423071,142.66,142.64,2.95896002]
["bitfinex-derivatives","SOLF0:USTF0",1764277002116,0.04423071,142.66,142.64,2.95896002]
["bitfinex-derivatives","SOLF0:USTF0",1764277003709,0.04423071,142.66,142.64,9.26886002]
["bitfinex-derivatives","SOLF0:USTF0",1764277003914,0.04423071,142.66,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277031946,0.04423071,142.66,142.65,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764277036846,0.04423071,142.66,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277038248,0.04423071,142.66,142.65,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764277048853,0.04423071,142.66,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277068778,8.71394274,142.72,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277068779,2.96,142.72,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277068972,2.96,142.72,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277069763,0.04910727,142.71,142.68,3.16711113]
["bitfinex-derivatives","SOLF0:USTF0",1764277074387,0.04910727,142.71,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277074980,0.04910727,142.71,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277076580,3.00910727,142.71,142.68,3.16711113]
["bitfinex-derivatives","SOLF0:USTF0",1764277076779,6.39766088,142.69,142.68,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1764277076985,2.96,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277077979,2.96,142.68,142.64,0.0474416]
["bitfinex-derivatives","SOLF0:USTF0",1764277078177,2.96,142.66,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277084291,9.2692,142.66,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277085292,0.04523789,142.67,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277085483,14.96523789,142.67,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277086884,0.04523789,142.67,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277088183,6.35393789,142.67,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277090395,0.04523789,142.67,142.64,3.1674416]
["bitfinex-derivatives","SOLF0:USTF0",1764277092191,0.04523789,142.67,142.64,9.4774416]
["bitfinex-derivatives","SOLF0:USTF0",1764277092690,0.04523789,142.67,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277093600,0.04523789,142.67,142.65,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764277094202,0.04523789,142.67,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277097301,0.04523789,142.67,142.66,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764277100306,0.04523789,142.67,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277105008,3.15523789,142.67,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277106907,0.04523789,142.67,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277107109,3.15523789,142.67,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277109694,3.15523789,142.67,142.64,0.0474416]
["bitfinex-derivatives","SOLF0:USTF0",1764277110300,3.11,142.65,142.64,0.0474416]
["bitfinex-derivatives","SOLF0:USTF0",1764277112504,3.11,142.62,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277112702,27.01,142.61,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764277113416,27.06063425,142.61,142.59,3.06708381]
["bitfinex-derivatives","SOLF0:USTF0",1764277115305,0.05063425,142.61,142.59,3.06708381]
["bitfinex-derivatives","SOLF0:USTF0",1764277116524,3.16063425,142.61,142.59,3.06708381]
["bitfinex-derivatives","SOLF0:USTF0",1764277117313,0.05063425,142.61,142.59,3.06708381]
["bitfinex-derivatives","SOLF0:USTF0",1764277123018,2.91,142.59,142.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277124107,2.91,142.59,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277128809,0.05063425,142.61,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277128810,2.96063425,142.61,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277129016,26.88063425,142.61,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277129810,26.88063425,142.61,142.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277132317,0.05063425,142.61,142.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277132512,23.97063425,142.61,142.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277132910,2.96063425,142.61,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277133618,2.96063425,142.61,142.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277134114,0.05063425,142.61,142.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277134511,0.05063425,142.61,142.56,0.02109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277134512,2.96063425,142.61,142.56,0.02109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277134823,2.96063425,142.61,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277134824,2.91,142.6,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277135324,2.91,142.59,142.56,2.92109605]
["bitfinex-derivatives","SOLF0:USTF0",1764277144625,2.91,142.57,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277144817,2.91,142.55,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277145722,0.05280326,142.54,142.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277150531,0.05280326,142.54,142.51,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764277150731,0.05280326,142.54,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277153335,0.05280326,142.54,142.52,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764277153528,0.05280326,142.54,142.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277153829,0.05280326,142.54,142.47,104.8082734]
["bitfinex-derivatives","SOLF0:USTF0",1764277153830,3.25280326,142.54,142.44,8.73272212]
["bitfinex-derivatives","SOLF0:USTF0",1764277154035,0.04796292,142.5,142.44,2.20304872]
["bitfinex-derivatives","SOLF0:USTF0",1764277154230,0.04796292,142.5,142.48,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764277155831,0.04796292,142.5,142.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277161240,0.04796292,142.5,142.49,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764277163339,3.2,142.49,142.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277165740,3.2,142.49,142.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277165945,3.25283345,142.49,142.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277166346,3.25283345,142.49,142.44,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764277166548,3.2,142.47,142.44,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764277166746,3.2,142.47,142.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277169660,5.40304872,142.48,142.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277169844,0.05283345,142.49,142.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277170551,0.05283345,142.49,142.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277170943,3.2,142.54,142.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277171152,5.40304872,142.56,142.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277171352,26.16304872,142.57,142.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277171651,29.36304872,142.57,142.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277171854,3.2,142.56,142.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277172056,0.05155206,142.55,142.53,2.98632108]
["bitfinex-derivatives","SOLF0:USTF0",1764277174451,3.25155206,142.55,142.53,2.98632108]
["bitfinex-derivatives","SOLF0:USTF0",1764277174647,0.05155206,142.55,142.53,2.98632108]
["bitfinex-derivatives","SOLF0:USTF0",1764277176560,3.25155206,142.55,142.53,0.04632108]
["bitfinex-derivatives","SOLF0:USTF0",1764277176757,9.515,142.54,142.53,0.04632108]
["bitfinex-derivatives","SOLF0:USTF0",1764277177852,3.0,142.51,142.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277178947,3.05146569,142.51,142.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277183764,3.05146569,142.51,142.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277183765,3.0,142.5,142.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277184266,3.0,142.49,142.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277184473,3.0,142.49,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277184671,3.0,142.48,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277184874,3.04984037,142.47,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277185070,9.36824037,142.47,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277186574,3.04984037,142.47,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277189074,0.04984037,142.47,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277190577,0.04984037,142.47,142.44,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764277190761,0.04984037,142.47,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277193565,0.04984037,142.47,142.45,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1764277193877,0.04984037,142.47,142.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277202081,3.04984037,142.47,142.4,9.51546569]
["bitfinex-derivatives","SOLF0:USTF0",1764277202286,3.0,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277202484,3.04446214,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277202784,9.36396214,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277203376,3.04446214,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277203575,0.04446214,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277204083,3.04446214,142.44,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277204486,3.0,142.43,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277206084,6.36406214,142.44,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277206481,6.32,142.43,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277206677,9.32,142.43,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764277207589,9.32,142.43,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277207590,3.18,142.4,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277207781,0.05335609,142.39,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277211688,0.05335609,142.39,142.36,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764277211882,0.05335609,142.39,142.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277213390,0.05335609,142.39,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277214386,2.96,142.38,142.33,6.52546569]
["bitfinex-derivatives","SOLF0:USTF0",1764277214593,2.96,142.37,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277214784,0.04775924,142.35,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277215387,0.04775924,142.35,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277216289,0.04775924,142.35,142.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277221383,6.3211,142.41,142.35,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764277221589,2.96,142.41,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277222397,0.04610414,142.4,142.37,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1764277222587,3.00610414,142.4,142.37,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1764277222792,3.00610414,142.4,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277222793,2.96,142.39,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277223197,2.96,142.37,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277223993,0.04888183,142.35,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277224395,0.04888183,142.35,142.31,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764277224594,0.04888183,142.35,142.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277225704,0.04888183,142.35,142.32,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764277225897,0.04888183,142.35,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277231310,3.00888183,142.35,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277232607,2.96,142.34,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277232810,2.96,142.34,142.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277233009,3.01163826,142.33,142.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277233808,6.3255,142.31,142.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277234005,2.96,142.3,142.23,3.44893473]
["bitfinex-derivatives","SOLF0:USTF0",1764277234212,0.05262028,142.28,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277234904,0.05262028,142.28,142.24,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764277235106,0.05262028,142.28,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277235909,0.05262028,142.28,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277236316,3.01262028,142.28,142.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277237109,9.2872,142.27,142.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277238319,9.3776,142.26,142.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764277239918,9.42962028,142.28,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277240312,3.05,142.27,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277241710,6.3277,142.26,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277242223,3.05,142.27,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277244714,3.05,142.27,142.22,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764277244923,3.05,142.27,142.22,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764277245121,3.05,142.27,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277247121,9.3772,142.27,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277247329,0.04898705,142.23,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277247719,0.04898705,142.23,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277248431,27.56893473,142.3,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277248432,3.05,142.29,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277248615,24.12,142.3,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277249228,3.05,142.33,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277249430,3.09755863,142.32,142.29,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764277249729,3.09755863,142.32,142.29,3.16129732]
["bitfinex-derivatives","SOLF0:USTF0",1764277250225,3.09755863,142.32,142.29,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764277251228,3.05,142.31,142.29,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764277254232,9.3753,142.31,142.29,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764277254526,3.05,142.3,142.29,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764277259731,3.05,142.26,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277260134,5.2632131,142.26,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277260337,9.378,142.25,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277260636,3.05,142.25,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277260833,0.05314158,142.24,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277263442,6.38154158,142.24,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277264833,6.3289,142.23,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277268433,3.11,142.21,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277268630,0.05219691,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277269742,6.38289691,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277270448,3.16219691,142.19,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277270639,0.04613169,142.17,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277272442,3.15613169,142.17,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277272743,3.11,142.16,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277273441,3.11,142.12,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764277273740,0.05081303,142.11,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277274040,3.15926467,142.11,142.07,5.88983992]
["bitfinex-derivatives","SOLF0:USTF0",1764277275635,3.15926467,142.11,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277277234,0.04926467,142.11,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277277438,24.22,142.14,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277277950,24.22,142.14,142.12,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764277278343,24.26714913,142.14,142.12,9.52351121]
["bitfinex-derivatives","SOLF0:USTF0",1764277278545,24.26714913,142.14,142.12,3.19001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277279548,0.04714913,142.14,142.12,3.19001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277283241,0.04714913,142.14,142.12,9.52351121]
["bitfinex-derivatives","SOLF0:USTF0",1764277283439,0.04714913,142.14,142.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277284451,3.22714913,142.14,142.12,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277287348,3.22714913,142.14,142.12,6.38351121]
["bitfinex-derivatives","SOLF0:USTF0",1764277288848,3.22714913,142.14,142.12,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277289543,3.18,142.13,142.12,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277290142,0.04714913,142.14,142.12,3.19001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277290745,3.22714913,142.14,142.12,3.19001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277290942,3.22714913,142.14,142.12,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277294953,3.18,142.13,142.12,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277297752,3.11714913,142.14,142.12,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277298063,0.04714913,142.14,142.12,3.06001121]
["bitfinex-derivatives","SOLF0:USTF0",1764277299046,27.31,142.19,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277300049,0.05266464,142.17,142.15,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764277300246,0.05266464,142.17,142.15,9.38892486]
["bitfinex-derivatives","SOLF0:USTF0",1764277300563,0.05266464,142.17,142.15,3.05672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277302551,0.05266464,142.17,142.15,9.38902486]
["bitfinex-derivatives","SOLF0:USTF0",1764277302957,0.05266464,142.17,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277303353,0.05266464,142.17,142.15,0.04672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277303558,0.05266464,142.17,142.15,3.05672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277304063,3.12266464,142.17,142.15,0.04672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277304653,3.12266464,142.17,142.15,3.05672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277305267,0.05266464,142.17,142.15,3.05672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277307053,3.12266464,142.17,142.15,3.05672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277307253,0.05266464,142.17,142.15,3.05672486]
["bitfinex-derivatives","SOLF0:USTF0",1764277307968,0.05266464,142.17,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277308155,3.07,142.23,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277308352,3.07,142.23,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277308556,2.2132131,142.24,142.17,2.2132131]
["bitfinex-derivatives","SOLF0:USTF0",1764277308557,3.07,142.25,142.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277309164,0.05194844,142.24,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277311568,0.05194844,142.24,142.22,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764277311770,0.05194844,142.24,142.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277314174,3.12194844,142.24,142.21,3.06297106]
["bitfinex-derivatives","SOLF0:USTF0",1764277314372,3.12194844,142.24,142.21,0.05297106]
["bitfinex-derivatives","SOLF0:USTF0",1764277316072,3.12194844,142.24,142.21,3.06297106]
["bitfinex-derivatives","SOLF0:USTF0",1764277317568,3.12194844,142.24,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277317768,0.05194844,142.24,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277318364,0.05194844,142.24,142.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277328283,3.13194844,142.24,142.21,2.96297106]
["bitfinex-derivatives","SOLF0:USTF0",1764277328478,0.05194844,142.24,142.21,2.96297106]
["bitfinex-derivatives","SOLF0:USTF0",1764277330268,0.05194844,142.24,142.21,9.29257106]
["bitfinex-derivatives","SOLF0:USTF0",1764277330680,0.05194844,142.24,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277330884,0.05194844,142.24,142.22,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764277331179,3.13194844,142.24,142.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277332086,3.13194844,142.24,142.21,0.05297106]
["bitfinex-derivatives","SOLF0:USTF0",1764277333876,3.08,142.21,142.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277334385,3.08,142.21,142.15,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764277334683,3.08,142.21,142.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277334989,0.04881579,142.19,142.17,2.95917648]
["bitfinex-derivatives","SOLF0:USTF0",1764277335176,3.12881579,142.19,142.17,2.95917648]
["bitfinex-derivatives","SOLF0:USTF0",1764277336086,3.12881579,142.19,142.17,9.29057648]
["bitfinex-derivatives","SOLF0:USTF0",1764277336288,0.04881579,142.19,142.17,9.29057648]
["bitfinex-derivatives","SOLF0:USTF0",1764277337577,0.04881579,142.19,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277343979,3.08,142.25,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277345177,0.05311458,142.23,142.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764277346278,0.05311458,142.23,142.21,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764277346478,0.05311458,142.23,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277346981,3.14,142.3,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277347879,9.51231557,142.28,142.25,3.01003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277348482,3.14,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277360297,9.4675,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277361394,6.3275,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277361587,9.3975,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277362297,3.07,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277364395,9.3975,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277366698,3.07,142.26,142.25,0.05003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277366887,24.16,142.27,142.25,3.23003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277367601,24.16,142.27,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277369998,0.04571557,142.28,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277371097,0.04571557,142.28,142.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277371401,0.04571557,142.28,142.25,3.23003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277371897,0.04571557,142.28,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277372395,0.04571557,142.28,142.26,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764277372600,0.04571557,142.28,142.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277375000,0.04571557,142.28,142.26,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764277376106,3.11571557,142.28,142.25,3.23003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277377206,3.11571557,142.28,142.25,9.55793261]
["bitfinex-derivatives","SOLF0:USTF0",1764277380307,3.11571557,142.28,142.25,3.23003261]
["bitfinex-derivatives","SOLF0:USTF0",1764277382609,3.07,142.25,142.2,6.52546569]
["bitfinex-derivatives","SOLF0:USTF0",1764277382910,3.07,142.2,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764277383712,3.11787313,142.2,142.17,3.23137099]
["bitfinex-derivatives","SOLF0:USTF0",1764277385821,0.04787313,142.2,142.17,3.23137099]
["bitfinex-derivatives","SOLF0:USTF0",1764277389512,3.16787313,142.2,142.17,0.05137099]
["bitfinex-derivatives","SOLF0:USTF0",1764277389718,3.16787313,142.2,142.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277390822,3.16787313,142.2,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277391125,3.17049172,142.2,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277391624,3.17049172,142.2,142.16,0.04804381]
["bitfinex-derivatives","SOLF0:USTF0",1764277391930,3.17049172,142.2,142.16,3.17804381]
["bitfinex-derivatives","SOLF0:USTF0",1764277393324,6.3307,142.19,142.16,0.04804381]
["bitfinex-derivatives","SOLF0:USTF0",1764277393526,3.12,142.17,142.16,0.04804381]
["bitfinex-derivatives","SOLF0:USTF0",1764277395219,9.452,142.16,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277395426,9.452,142.16,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277395427,3.12,142.15,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277396430,0.05260171,142.13,142.11,3.04535109]
["bitfinex-derivatives","SOLF0:USTF0",1764277397232,101.73430171,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764277397422,101.73430171,142.13,142.07,5.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764277397423,3.16,142.11,142.07,5.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764277398829,24.2,142.12,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277399036,27.36,142.12,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277402231,3.16,142.11,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277403541,27.36,142.12,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277406643,3.16,142.08,142.07,2.58869877]
["bitfinex-derivatives","SOLF0:USTF0",1764277408138,6.3362,142.07,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277408339,0.04939064,142.05,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277409753,0.04939064,142.05,142.01,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764277409943,0.04939064,142.05,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277412143,3.20939064,142.05,141.99,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764277412340,3.20939064,142.05,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277413442,3.20939064,142.05,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277414140,3.20939064,142.05,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277415345,3.20939064,142.05,142.01,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764277415643,3.20939064,142.05,142.01,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764277416344,3.20939064,142.05,141.99,5.21375087]
["bitfinex-derivatives","SOLF0:USTF0",1764277416746,3.20939064,142.05,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277417342,3.20939064,142.05,142.01,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764277418243,3.20939064,142.05,142.02,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764277420147,0.04939064,142.05,142.03,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1764277420447,3.21939064,142.05,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277421445,0.04939064,142.05,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277422040,0.04939064,142.05,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277423042,5.38375087,142.11,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277423352,2.74812431,142.11,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277423845,24.2,142.12,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277424353,0.04580946,142.11,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277424748,2.21375087,142.17,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277424956,8.54545087,142.17,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277425154,1.17,142.16,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277425852,0.04879158,142.15,142.13,0.04744485]
["bitfinex-derivatives","SOLF0:USTF0",1764277427647,1.21879158,142.15,142.13,0.04744485]
["bitfinex-derivatives","SOLF0:USTF0",1764277430654,3.43254245,142.15,142.13,0.04744485]
["bitfinex-derivatives","SOLF0:USTF0",1764277430854,1.17,142.14,142.13,0.04744485]
["bitfinex-derivatives","SOLF0:USTF0",1764277438758,25.37,142.14,142.13,0.04744485]
["bitfinex-derivatives","SOLF0:USTF0",1764277443265,31.7028,142.14,142.13,0.04744485]
["bitfinex-derivatives","SOLF0:USTF0",1764277445773,7.5039,142.12,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277446274,7.5039,142.12,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277446776,0.05354347,142.11,142.09,3.12155456]
["bitfinex-derivatives","SOLF0:USTF0",1764277447874,6.38774347,142.11,142.09,3.12155456]
["bitfinex-derivatives","SOLF0:USTF0",1764277448073,1.22354347,142.11,142.09,0.05155456]
["bitfinex-derivatives","SOLF0:USTF0",1764277448777,7.5046,142.1,142.09,0.05155456]
["bitfinex-derivatives","SOLF0:USTF0",1764277451276,1.17,142.1,142.09,0.05155456]
["bitfinex-derivatives","SOLF0:USTF0",1764277451880,1.17,142.1,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277452069,25.35,142.09,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277452973,1.21712868,142.07,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277453179,1.21712868,142.07,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277454279,1.21712868,142.07,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764277457288,0.04712868,142.07,142.05,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764277457490,0.04712868,142.07,142.05,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764277457690,0.04712868,142.07,142.05,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764277457885,1.21712868,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277458090,1.21712868,142.07,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277458781,7.55302868,142.07,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277459689,0.04712868,142.07,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277460797,0.04712868,142.07,142.04,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764277460991,0.04712868,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277466198,6.38302868,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277466689,0.04712868,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277474598,1.21712868,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277474801,1.21712868,142.07,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277475902,0.04712868,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277476097,6.49422141,142.14,142.05,3.08804249]
["bitfinex-derivatives","SOLF0:USTF0",1764277476298,1.17,142.14,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277477094,0.0523427,142.12,142.09,0.04913155]
["bitfinex-derivatives","SOLF0:USTF0",1764277477293,0.0523427,142.12,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277488205,0.0523427,142.12,142.1,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764277488704,0.0523427,142.12,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277488904,0.0523427,142.12,142.11,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764277489610,0.0523427,142.12,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277492211,0.0523427,142.12,142.11,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764277493109,0.0523427,142.12,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277506811,0.0523427,142.12,142.11,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764277507204,24.16,142.15,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277508015,24.16,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277509222,18.54589104,142.15,142.14,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764277509425,0.0498836,142.16,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277510111,0.0498836,142.16,142.15,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764277512220,0.0498836,142.16,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764277517123,3.1098836,142.16,142.13,3.20147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277517716,3.1098836,142.16,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277518724,3.06,142.15,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277521423,3.06,142.15,142.13,3.20147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277522431,3.06,142.15,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277522629,9.3925,142.15,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277522831,3.06,142.15,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277523530,27.18,142.14,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277523716,33.5128,142.14,142.13,0.05147842]
["bitfinex-derivatives","SOLF0:USTF0",1764277523921,3.06,142.13,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764277524129,3.06,142.1,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764277525027,3.06,142.09,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764277525331,0.05123954,142.08,142.06,3.19511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277526125,3.11123954,142.08,142.06,3.19511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277528735,0.05123954,142.08,142.06,3.19511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277530940,3.11123954,142.08,142.06,0.04511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277531628,3.11123954,142.08,142.06,3.19511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277538935,9.44673954,142.08,142.06,0.04511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277539142,3.19,142.07,142.06,0.04511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277539941,6.38673954,142.08,142.06,3.12511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277540145,0.05123954,142.08,142.06,3.12511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277545745,6.38673954,142.08,142.06,3.12511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277549152,6.3359,142.07,142.06,3.12511273]
["bitfinex-derivatives","SOLF0:USTF0",1764277557351,3.19,142.05,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277557854,9.5269,142.05,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277558155,6.3369,142.05,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277558652,6.38905737,142.05,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277558849,9.5278,142.03,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277560653,6.3382,142.02,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277562245,6.3386,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277562856,6.3393,142.0,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277563039,6.38525367,142.0,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277563240,6.3396,141.99,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277565054,3.19,141.98,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277565250,3.19,141.96,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277565554,3.2396889,141.96,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277566250,3.18,141.92,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277566457,27.34771185,141.92,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277567156,3.18,141.91,141.85,6.54319949]
["bitfinex-derivatives","SOLF0:USTF0",1764277567348,3.18,141.91,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277567554,0.05235671,141.9,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277569148,0.05235671,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277571863,0.05235671,141.9,141.88,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764277572058,0.05235671,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277575163,3.02235671,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277575666,3.02235671,141.9,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277577270,3.1,141.89,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277577572,0.04557381,141.86,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277578062,0.04557381,141.86,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277579166,3.14557381,141.86,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277579364,0.04557381,141.86,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277580859,3.14557381,141.86,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277581059,3.14771702,141.85,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277581259,3.1,141.84,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277581462,3.519155,141.85,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277581463,3.14682812,141.82,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277581860,0.04682812,141.82,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277582161,3.14682812,141.82,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277582861,3.14682812,141.82,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277583268,3.1,141.81,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277583468,0.04973861,141.79,141.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1764277583776,3.14973861,141.79,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277584670,3.14973861,141.79,141.76,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764277585370,3.14973861,141.79,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277585569,0.04973861,141.79,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277585767,0.04973861,141.79,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277587977,0.04973861,141.79,141.77,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764277588272,0.04973861,141.79,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277588875,4.98,141.86,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277589875,0.05009991,141.85,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277590481,0.05009991,141.85,141.83,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764277590675,3.1,141.91,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277590871,3.1,141.91,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277591583,3.1,141.91,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277591782,0.04774771,141.9,141.87,3.05559711]
["bitfinex-derivatives","SOLF0:USTF0",1764277593080,0.04774771,141.9,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277594589,0.04774771,141.9,141.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764277600385,24.18,141.95,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277601382,0.04819162,141.94,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277601985,0.04819162,141.94,141.92,0.04436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277602871,0.04819162,141.94,141.92,3.24436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277603276,3.24819162,141.94,141.92,0.04436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277604578,3.24819162,141.94,141.92,3.24436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277609191,0.04819162,141.94,141.92,3.24436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277609383,3.24819162,141.94,141.92,3.24436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277610089,3.24819162,141.94,141.92,0.04436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277612092,3.24819162,141.94,141.92,3.24436845]
["bitfinex-derivatives","SOLF0:USTF0",1764277614193,3.2,141.93,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277615090,6.3431,141.91,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277615293,3.24437898,141.9,141.87,3.24702347]
["bitfinex-derivatives","SOLF0:USTF0",1764277618394,3.24437898,141.9,141.87,0.04702347]
["bitfinex-derivatives","SOLF0:USTF0",1764277618579,3.24437898,141.9,141.87,3.24702347]
["bitfinex-derivatives","SOLF0:USTF0",1764277618781,0.04437898,141.9,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277622494,3.24437898,141.9,141.87,3.24702347]
["bitfinex-derivatives","SOLF0:USTF0",1764277623384,3.24437898,141.9,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277623584,0.04437898,141.9,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277627001,0.04437898,141.9,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764277628308,3.2,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277628309,6.3411,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277629396,0.04832863,141.95,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277630501,0.04832863,141.95,141.93,5.29577904]
["bitfinex-derivatives","SOLF0:USTF0",1764277630704,0.04832863,141.95,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277632408,27.1,142.01,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277632795,24.14,142.01,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277633210,0.05221225,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277636201,3.01221225,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277636403,3.01221225,142.0,141.97,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277636606,3.01221225,142.0,141.97,3.15098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277640315,3.01221225,142.0,141.97,9.49128794]
["bitfinex-derivatives","SOLF0:USTF0",1764277642818,3.01221225,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277644619,0.05221225,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277645721,3.01221225,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277647524,9.35141225,142.0,141.97,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277647732,2.96,141.99,141.97,3.15098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277649419,9.35141225,142.0,141.97,3.15098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277649625,2.96,141.99,141.97,3.15098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277650327,6.3399,141.98,141.97,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1764277650625,2.96,141.97,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277650831,2.96,141.95,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277651429,2.96,141.94,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277651628,3.01188903,141.94,141.91,3.14857731]
["bitfinex-derivatives","SOLF0:USTF0",1764277652031,0.05188903,141.94,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277652631,2.96,141.99,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764277653628,3.00693767,141.99,141.96,3.14951805]
["bitfinex-derivatives","SOLF0:USTF0",1764277659036,3.00693767,141.99,141.96,9.49021805]
["bitfinex-derivatives","SOLF0:USTF0",1764277659238,0.04693767,141.99,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277661234,3.19693767,141.99,141.96,3.12951805]
["bitfinex-derivatives","SOLF0:USTF0",1764277662842,0.04693767,141.99,141.96,3.12951805]
["bitfinex-derivatives","SOLF0:USTF0",1764277668442,0.04693767,141.99,141.96,9.47031805]
["bitfinex-derivatives","SOLF0:USTF0",1764277668647,0.04693767,141.99,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277672455,0.04693767,141.99,141.97,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764277674866,0.04693767,141.99,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277686957,24.14,142.0,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277688060,3.47237853,142.04,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277688363,0.05021652,142.0,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277688664,0.05021652,142.0,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277690166,3.15,142.05,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277690766,3.0,142.04,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277690961,6.3369,142.05,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277691167,9.3369,142.05,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764277691376,9.3369,142.05,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277691377,0.04707309,142.04,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277698473,3.12707309,142.04,142.01,0.04761766]
["bitfinex-derivatives","SOLF0:USTF0",1764277698668,3.08,142.03,141.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277699671,9.46307965,142.01,141.98,3.01068925]
["bitfinex-derivatives","SOLF0:USTF0",1764277700680,6.47996943,142.05,141.98,3.01068925]
["bitfinex-derivatives","SOLF0:USTF0",1764277700875,6.47996943,142.09,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277701070,37.15234796,142.1,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277701381,3.08,142.09,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277701678,0.05195023,142.07,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764277707384,3.13195023,142.07,142.04,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277707997,3.13195023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277708386,3.13195023,142.07,142.04,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277708803,9.46805023,142.07,142.04,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277709301,9.46805023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277711001,9.46805023,142.07,142.04,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277711002,3.08,142.06,142.04,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277711494,3.08,142.06,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277712697,0.05195023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277713492,3.13195023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277715497,9.46795023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277715806,6.38795023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277717112,0.05195023,142.07,142.04,3.01068133]
["bitfinex-derivatives","SOLF0:USTF0",1764277720506,0.05195023,142.07,142.04,9.34788133]
["bitfinex-derivatives","SOLF0:USTF0",1764277720906,0.05195023,142.07,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277721909,0.05195023,142.07,142.05,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764277722216,0.05195023,142.07,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277726620,24.12,142.1,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277727619,24.16700291,142.1,142.08,3.0231007]
["bitfinex-derivatives","SOLF0:USTF0",1764277734026,27.24700291,142.1,142.08,3.0231007]
["bitfinex-derivatives","SOLF0:USTF0",1764277735414,3.08,142.09,142.08,0.0531007]
["bitfinex-derivatives","SOLF0:USTF0",1764277741430,24.16700291,142.1,142.08,3.0231007]
["bitfinex-derivatives","SOLF0:USTF0",1764277742334,24.16700291,142.1,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277747524,0.04700291,142.1,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277749934,24.1,142.15,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277750131,2.95,142.14,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277750429,2.95,142.14,142.08,8.71443558]
["bitfinex-derivatives","SOLF0:USTF0",1764277750430,2.95,142.14,142.08,9.60000566]
["bitfinex-derivatives","SOLF0:USTF0",1764277750638,2.95,142.14,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764277751142,26.31830664,142.15,142.1,0.0538452]
["bitfinex-derivatives","SOLF0:USTF0",1764277751143,3.00200543,142.12,142.1,0.0538452]
["bitfinex-derivatives","SOLF0:USTF0",1764277753434,5.24830664,142.11,142.1,0.0538452]
["bitfinex-derivatives","SOLF0:USTF0",1764277753739,3.03,142.1,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277754741,3.03,142.08,142.06,0.05356132]
["bitfinex-derivatives","SOLF0:USTF0",1764277756535,3.03,142.08,142.06,3.13356132]
["bitfinex-derivatives","SOLF0:USTF0",1764277756736,3.03,142.08,142.06,0.05356132]
["bitfinex-derivatives","SOLF0:USTF0",1764277757741,0.05043893,142.09,142.06,3.13356132]
["bitfinex-derivatives","SOLF0:USTF0",1764277757943,3.08043893,142.09,142.06,3.13356132]
["bitfinex-derivatives","SOLF0:USTF0",1764277758741,3.08043893,142.09,142.06,9.46976132]
["bitfinex-derivatives","SOLF0:USTF0",1764277759147,3.08043893,142.09,142.06,0.05356132]
["bitfinex-derivatives","SOLF0:USTF0",1764277759441,3.08043893,142.09,141.99,13.07165338]
["bitfinex-derivatives","SOLF0:USTF0",1764277759442,3.03,142.07,141.99,9.64000566]
["bitfinex-derivatives","SOLF0:USTF0",1764277759737,26.31830664,142.08,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277759738,3.03,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277760135,3.03,142.04,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277760334,3.08124538,142.04,142.01,3.13073897]
["bitfinex-derivatives","SOLF0:USTF0",1764277760834,3.08124538,142.04,142.01,9.46913897]
["bitfinex-derivatives","SOLF0:USTF0",1764277761040,3.08124538,142.04,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277763746,0.05124538,142.04,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277765244,24.1,142.08,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277765938,24.1,142.08,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277766144,3.03,142.11,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277766350,3.07700806,142.1,142.07,3.12429426]
["bitfinex-derivatives","SOLF0:USTF0",1764277767652,3.07700806,142.1,142.04,2.21830664]
["bitfinex-derivatives","SOLF0:USTF0",1764277768550,3.07700806,142.1,142.06,0.05002662]
["bitfinex-derivatives","SOLF0:USTF0",1764277769148,3.07700806,142.1,142.06,6.38632662]
["bitfinex-derivatives","SOLF0:USTF0",1764277769541,3.07700806,142.1,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277772355,3.07700806,142.1,142.07,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764277776066,3.07700806,142.1,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764277776266,5.2953147,142.1,142.06,0.05002662]
["bitfinex-derivatives","SOLF0:USTF0",1764277776467,3.03,142.09,142.06,0.05002662]
["bitfinex-derivatives","SOLF0:USTF0",1764277776967,3.03,142.09,142.06,3.13002662]
["bitfinex-derivatives","SOLF0:USTF0",1764277778464,3.03,142.09,142.06,0.05002662]
["bitfinex-derivatives","SOLF0:USTF0",1764277778666,2.95,142.07,142.01,9.72000566]
["bitfinex-derivatives","SOLF0:USTF0",1764277778862,2.95,142.05,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764277779865,0.04699057,142.04,142.02,3.21046325]
["bitfinex-derivatives","SOLF0:USTF0",1764277780773,2.99699057,142.04,142.02,3.21046325]
["bitfinex-derivatives","SOLF0:USTF0",1764277785773,2.99699057,142.04,142.02,0.05046325]
["bitfinex-derivatives","SOLF0:USTF0",1764277786478,2.99699057,142.04,142.02,3.21046325]
["bitfinex-derivatives","SOLF0:USTF0",1764277787473,0.04699057,142.04,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764277793087,2.95,142.13,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764277793379,2.95,142.13,142.03,3.61830664]
["bitfinex-derivatives","SOLF0:USTF0",1764277793380,2.95,142.09,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764277793974,3.0028732,142.09,142.06,3.21304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277796378,0.0528732,142.09,142.06,3.21304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277797585,3.0028732,142.09,142.06,3.21304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277800685,2.95,142.08,142.06,0.05304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277801285,2.95,142.08,142.06,3.21304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277802289,2.95,142.08,142.06,0.05304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277803689,2.95,142.08,142.06,3.21304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277805086,3.0028732,142.09,142.06,3.21304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277805293,3.0028732,142.09,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764277806092,3.0028732,142.09,142.06,9.54934893]
["bitfinex-derivatives","SOLF0:USTF0",1764277808493,0.0528732,142.09,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764277809491,3.1828732,142.09,142.06,3.11304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277810793,3.1828732,142.09,142.06,0.05304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277811190,6.3357,142.08,142.06,0.05304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277811394,3.08,142.07,142.06,0.05304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277814294,3.08,142.07,142.06,0.00304893]
["bitfinex-derivatives","SOLF0:USTF0",1764277816593,3.08,142.04,141.99,6.56000566]
["bitfinex-derivatives","SOLF0:USTF0",1764277816796,3.08,142.02,141.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277817793,3.1275337,142.02,141.99,2.94956478]
["bitfinex-derivatives","SOLF0:USTF0",1764277820298,0.0475337,142.02,141.99,0.04956478]
["bitfinex-derivatives","SOLF0:USTF0",1764277820496,0.0475337,142.02,142.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277820801,0.0475337,142.02,142.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277825504,0.0475337,142.02,142.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764277830105,0.0475337,142.02,142.01,10.87045012]
["bitfinex-derivatives","SOLF0:USTF0",1764277830305,0.0475337,142.02,142.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764277831102,0.0475337,142.02,142.01,10.87045012]
["bitfinex-derivatives","SOLF0:USTF0",1764277842906,0.0475337,142.02,142.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764277843303,0.0475337,142.02,142.01,10.87045012]
["bitfinex-derivatives","SOLF0:USTF0",1764277844515,0.0475337,142.02,142.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277853130,0.0475337,142.02,142.01,9.47045012]
["bitfinex-derivatives","SOLF0:USTF0",1764277858614,0.0475337,142.02,142.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764277860918,3.03,142.08,142.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764277862027,24.1,142.1,142.05,0.04646515]
["bitfinex-derivatives","SOLF0:USTF0",1764277862028,3.08350498,142.07,142.05,0.04646515]
["bitfinex-derivatives","SOLF0:USTF0",1764277862717,3.08350498,142.07,142.05,6.38306515]
["bitfinex-derivatives","SOLF0:USTF0",1764277862920,3.08350498,142.07,142.05,9.30306515]
["bitfinex-derivatives","SOLF0:USTF0",1764277867022,9.41990498,142.07,142.05,0.04646515]
["bitfinex-derivatives","SOLF0:USTF0",1764277867218,3.21,142.06,142.05,0.04646515]
["bitfinex-derivatives","SOLF0:USTF0",1764277868526,5.4310593,142.06,142.05,0.04646515]
["bitfinex-derivatives","SOLF0:USTF0",1764277871026,3.21,142.04,142.0,9.50603019]
["bitfinex-derivatives","SOLF0:USTF0",1764277871831,0.05106029,142.03,142.01,0.04512923]
["bitfinex-derivatives","SOLF0:USTF0",1764277872025,3.15,142.02,142.01,0.04512923]
["bitfinex-derivatives","SOLF0:USTF0",1764277874830,3.15,142.02,142.01,3.11512923]
["bitfinex-derivatives","SOLF0:USTF0",1764277875731,3.20106029,142.03,142.01,3.11512923]
["bitfinex-derivatives","SOLF0:USTF0",1764277878330,3.20106029,142.03,142.01,0.04512923]
["bitfinex-derivatives","SOLF0:USTF0",1764277878832,3.15,142.0,141.98,6.58603019]
["bitfinex-derivatives","SOLF0:USTF0",1764277879026,3.15,141.99,141.96,6.58603019]
["bitfinex-derivatives","SOLF0:USTF0",1764277879225,27.23,141.98,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277879428,3.15,141.97,141.95,9.65603019]
["bitfinex-derivatives","SOLF0:USTF0",1764277879830,3.19890469,141.97,141.95,9.70524137]
["bitfinex-derivatives","SOLF0:USTF0",1764277880334,3.19890469,141.97,141.95,3.11921118]
["bitfinex-derivatives","SOLF0:USTF0",1764277880727,3.19890469,141.97,141.95,9.46031118]
["bitfinex-derivatives","SOLF0:USTF0",1764277885840,0.04890469,141.97,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277886323,3.19890469,141.97,141.95,9.46031118]
["bitfinex-derivatives","SOLF0:USTF0",1764277888631,0.04890469,141.97,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277890132,3.19890469,141.97,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764277890943,3.19890469,141.97,141.95,3.11921118]
["bitfinex-derivatives","SOLF0:USTF0",1764277899841,0.04890469,141.97,141.95,3.11921118]
["bitfinex-derivatives","SOLF0:USTF0",1764277900640,3.19,142.02,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277900836,3.19,142.02,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277901645,3.23744118,142.02,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277902648,9.57564118,142.02,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277905448,6.3387,142.01,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277905652,3.19,142.0,141.99,0.04578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277905848,9.5287,142.01,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277908453,3.19,142.01,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277909255,3.19,142.01,141.99,0.04578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277910654,3.19,142.0,141.99,0.04578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277915963,0.04744118,142.02,141.99,0.04578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277915964,3.23744118,142.02,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277916157,0.04744118,142.02,141.99,3.15578133]
["bitfinex-derivatives","SOLF0:USTF0",1764277916662,0.04744118,142.02,142.0,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764277917055,0.04744118,142.02,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764277932165,2.92,142.07,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277933069,2.96681546,142.07,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277933267,0.04681546,142.07,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277935969,0.04681546,142.07,142.06,9.70507949]
["bitfinex-derivatives","SOLF0:USTF0",1764277936373,0.04681546,142.07,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277938460,2.96681546,142.07,142.05,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764277940373,0.04681546,142.07,142.05,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764277943674,0.04681546,142.07,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764277946576,2.96681546,142.07,142.05,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764277946878,2.96681546,142.07,142.05,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764277948269,2.96681546,142.07,142.04,0.0504479]
["bitfinex-derivatives","SOLF0:USTF0",1764277949171,2.96681546,142.07,142.04,3.1804479]
["bitfinex-derivatives","SOLF0:USTF0",1764277949377,2.96681546,142.07,142.04,9.5175479]
["bitfinex-derivatives","SOLF0:USTF0",1764277950672,2.92,142.05,141.99,6.57507949]
["bitfinex-derivatives","SOLF0:USTF0",1764277950863,2.92,141.99,141.92,6.57507949]
["bitfinex-derivatives","SOLF0:USTF0",1764277951174,2.92,141.99,141.91,9.70507949]
["bitfinex-derivatives","SOLF0:USTF0",1764277951371,9.2598,141.99,141.91,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764277951578,2.92,141.99,141.91,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764277951775,2.92,141.95,141.94,0.0503255]
["bitfinex-derivatives","SOLF0:USTF0",1764277953070,2.97255189,141.96,141.94,3.1803255]
["bitfinex-derivatives","SOLF0:USTF0",1764277953278,2.97255189,141.96,141.94,0.0503255]
["bitfinex-derivatives","SOLF0:USTF0",1764277956681,2.97255189,141.96,141.94,3.1803255]
["bitfinex-derivatives","SOLF0:USTF0",1764277957783,0.05255189,141.96,141.94,3.1803255]
["bitfinex-derivatives","SOLF0:USTF0",1764277958872,0.05255189,141.96,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277969588,0.05255189,141.96,141.94,6.3918255]
["bitfinex-derivatives","SOLF0:USTF0",1764277969791,3.21255189,141.96,141.94,9.3618255]
["bitfinex-derivatives","SOLF0:USTF0",1764277970586,0.05255189,141.96,141.94,9.3618255]
["bitfinex-derivatives","SOLF0:USTF0",1764277970792,0.05255189,141.96,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277994408,0.05255189,141.96,141.95,9.54507949]
["bitfinex-derivatives","SOLF0:USTF0",1764277995417,0.05255189,141.96,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764277999424,0.05255189,141.96,141.95,11.68443558]
["bitfinex-derivatives","SOLF0:USTF0",1764278007927,3.04,142.04,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278008125,3.04,142.08,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278008830,3.04,142.08,142.05,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764278009125,3.09325375,142.08,142.05,9.48051574]
["bitfinex-derivatives","SOLF0:USTF0",1764278009428,3.09325375,142.08,142.06,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764278009729,3.09325375,142.08,142.06,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764278010416,0.05325375,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278019934,2.96325375,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278020735,2.96325375,142.08,142.06,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1764278020926,2.96325375,142.08,142.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764278022634,0.05325375,142.08,142.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764278030042,0.05325375,142.08,142.07,5.17251681]
["bitfinex-derivatives","SOLF0:USTF0",1764278032552,2.96325375,142.08,142.05,9.34051574]
["bitfinex-derivatives","SOLF0:USTF0",1764278032743,2.96325375,142.08,142.05,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764278034743,2.91,142.07,142.05,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764278039654,2.91,142.06,142.05,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764278042854,2.91,142.07,142.05,3.00381574]
["bitfinex-derivatives","SOLF0:USTF0",1764278044658,2.91,142.07,142.05,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764278056559,2.91,142.07,142.0,6.59271914]
["bitfinex-derivatives","SOLF0:USTF0",1764278056759,2.91,142.07,141.98,9.60271914]
["bitfinex-derivatives","SOLF0:USTF0",1764278056958,2.99,142.05,141.98,9.60271914]
["bitfinex-derivatives","SOLF0:USTF0",1764278057558,2.99,142.02,142.0,0.04776723]
["bitfinex-derivatives","SOLF0:USTF0",1764278057760,2.99,142.02,142.0,9.39676723]
["bitfinex-derivatives","SOLF0:USTF0",1764278058264,3.04310243,142.03,142.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764278059157,0.05310243,142.03,142.01,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764278059361,0.05310243,142.03,142.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764278072375,27.05,142.08,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764278072679,2.99,142.07,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764278073480,3.03574365,142.07,142.05,3.06260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278077587,0.04574365,142.07,142.05,3.06260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278078288,3.10574365,142.07,142.05,3.06260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278082382,0.04574365,142.07,142.05,3.06260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278082590,0.04574365,142.07,142.05,9.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1764278083287,0.04574365,142.07,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764278083882,3.10574365,142.07,142.05,9.42930263]
["bitfinex-derivatives","SOLF0:USTF0",1764278086990,3.10574365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278088788,3.06,142.06,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278092098,3.10574365,142.07,142.05,3.09260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278101800,6.38184365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278102006,3.06,142.06,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278103903,3.06,142.06,142.05,3.09260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278104209,3.10574365,142.07,142.05,3.09260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278107712,3.10574365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278118724,3.10574365,142.07,142.05,3.09260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278119224,3.10574365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278124933,0.04574365,142.07,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764278127431,3.07574365,142.07,142.05,3.09260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278130835,3.07574365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278132037,3.07574365,142.07,142.05,3.09260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278135644,3.07574365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278147047,9.41204365,142.07,142.05,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1764278147249,2.95,142.04,142.0,6.58862775]
["bitfinex-derivatives","SOLF0:USTF0",1764278147455,2.95,142.0,141.99,1.63772758]
["bitfinex-derivatives","SOLF0:USTF0",1764278147750,2.95,141.99,141.96,265.76307268]
["bitfinex-derivatives","SOLF0:USTF0",1764278148341,2.95,141.98,141.96,268.83680601]
["bitfinex-derivatives","SOLF0:USTF0",1764278150145,0.04893362,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764278151755,0.04893362,141.99,141.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764278158653,2.99893362,141.99,141.97,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764278158858,0.04893362,141.99,141.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764278161766,2.99893362,141.99,141.97,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764278161961,2.99893362,141.99,141.96,265.81680601]
["bitfinex-derivatives","SOLF0:USTF0",1764278162356,2.95,141.97,141.96,0.05373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278163363,2.99893362,141.99,141.96,3.07373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278164454,0.04893362,141.99,141.96,3.07373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278164760,0.04893362,141.99,141.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764278191299,3.01893362,141.99,141.96,0.05373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278191494,3.01893362,141.99,141.96,2.98373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278191995,9.35843362,141.99,141.96,2.98373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278196402,0.04893362,141.99,141.96,2.98373333]
["bitfinex-derivatives","SOLF0:USTF0",1764278196905,0.04893362,141.99,141.96,9.32453333]
["bitfinex-derivatives","SOLF0:USTF0",1764278197101,3.01893362,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278197302,0.04893362,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278199712,3.03893362,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278202816,0.04893362,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278204705,0.04893362,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278204908,24.06,142.02,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278205711,24.06,142.02,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278205911,24.10797875,142.02,142.0,3.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1764278210317,2.99,142.01,142.0,0.0511039]
["bitfinex-derivatives","SOLF0:USTF0",1764278210714,2.99,142.01,142.0,3.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1764278211011,27.09797875,142.02,142.0,3.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1764278212624,24.10797875,142.02,142.0,3.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1764278215224,27.09797875,142.02,142.0,3.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1764278218317,27.09797875,142.02,142.0,9.4601039]
["bitfinex-derivatives","SOLF0:USTF0",1764278220830,0.04797875,142.02,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278226331,27.05,142.07,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278227329,0.04884776,142.06,142.04,0.05036051]
["bitfinex-derivatives","SOLF0:USTF0",1764278227533,0.04884776,142.06,142.04,9.51756051]
["bitfinex-derivatives","SOLF0:USTF0",1764278227833,3.03,142.11,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278228823,0.04972549,142.09,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278229738,0.04972549,142.09,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278231026,27.09,142.13,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278231421,24.06,142.13,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278231628,21.88599411,142.13,142.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278233133,0.04625667,142.14,142.12,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764278233334,0.04625667,142.14,142.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278239734,27.17,142.19,142.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278240736,0.05113994,142.18,142.16,2.98809402]
["bitfinex-derivatives","SOLF0:USTF0",1764278242849,3.18113994,142.18,142.16,0.04809402]
["bitfinex-derivatives","SOLF0:USTF0",1764278243938,3.18113994,142.18,142.16,2.98809402]
["bitfinex-derivatives","SOLF0:USTF0",1764278244343,3.18113994,142.18,142.16,0.04809402]
["bitfinex-derivatives","SOLF0:USTF0",1764278247446,3.18113994,142.18,142.16,2.98809402]
["bitfinex-derivatives","SOLF0:USTF0",1764278247835,3.18113994,142.18,142.16,9.31989402]
["bitfinex-derivatives","SOLF0:USTF0",1764278250050,0.05113994,142.18,142.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278253759,3.13,142.24,142.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278254435,3.13,142.24,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278254640,3.13,142.22,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278257052,5.34657731,142.22,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278257947,3.13,142.22,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278258148,27.15,142.22,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278258547,3.1369641,142.23,142.21,2.98385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278258753,27.1569641,142.23,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278259060,3.09,142.22,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278270851,27.1569641,142.23,142.21,2.98385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278271052,3.09,142.22,142.21,0.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1764278277570,3.09,142.22,142.18,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764278278569,3.09,142.2,142.19,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1764278280272,3.14402876,142.21,142.19,9.31461068]
["bitfinex-derivatives","SOLF0:USTF0",1764278280472,3.14402876,142.21,142.19,6.38461068]
["bitfinex-derivatives","SOLF0:USTF0",1764278281560,0.05402876,142.21,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278282167,0.05402876,142.21,142.2,5.14657731]
["bitfinex-derivatives","SOLF0:USTF0",1764278282569,0.05402876,142.21,142.2,6.54657731]
["bitfinex-derivatives","SOLF0:USTF0",1764278284565,0.05402876,142.21,142.2,13.13622966]
["bitfinex-derivatives","SOLF0:USTF0",1764278285469,3.09,142.29,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278285775,3.09,142.29,142.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278286364,3.14283705,142.28,142.25,2.9826951]
["bitfinex-derivatives","SOLF0:USTF0",1764278286773,3.14283705,142.28,142.25,9.3103951]
["bitfinex-derivatives","SOLF0:USTF0",1764278288484,0.05283705,142.28,142.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764278289173,3.02283705,142.28,142.26,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764278293086,3.02283705,142.28,142.26,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764278295380,3.02283705,142.28,142.26,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764278296387,3.02283705,142.28,142.25,0.0526951]
["bitfinex-derivatives","SOLF0:USTF0",1764278296586,2.9,142.26,142.25,0.0526951]
["bitfinex-derivatives","SOLF0:USTF0",1764278297188,2.9,142.26,142.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764278298389,2.94523195,142.24,142.22,3.05241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278298877,2.94523195,142.24,142.22,0.05241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278302498,2.94523195,142.24,142.22,9.38151529]
["bitfinex-derivatives","SOLF0:USTF0",1764278302698,2.94523195,142.24,142.22,6.38151529]
["bitfinex-derivatives","SOLF0:USTF0",1764278303201,2.94523195,142.24,142.22,9.38151529]
["bitfinex-derivatives","SOLF0:USTF0",1764278306795,0.04523195,142.24,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764278309695,2.94523195,142.24,142.22,9.38151529]
["bitfinex-derivatives","SOLF0:USTF0",1764278310789,0.04523195,142.24,142.22,9.38151529]
["bitfinex-derivatives","SOLF0:USTF0",1764278311303,0.04523195,142.24,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764278323008,3.08523195,142.24,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764278323306,3.08523195,142.24,142.22,0.05241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278323506,3.08523195,142.24,142.22,3.15241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278323910,3.08523195,142.24,142.22,9.48161529]
["bitfinex-derivatives","SOLF0:USTF0",1764278325312,0.04523195,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278326707,3.08523195,142.24,142.22,0.05241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278327511,0.04523195,142.24,142.22,3.15241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278328813,3.08523195,142.24,142.22,3.15241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278329409,0.04523195,142.24,142.22,3.15241529]
["bitfinex-derivatives","SOLF0:USTF0",1764278329710,0.04523195,142.24,142.22,9.48161529]
["bitfinex-derivatives","SOLF0:USTF0",1764278330713,0.04523195,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278336016,0.04523195,142.24,142.22,6.38161529]
["bitfinex-derivatives","SOLF0:USTF0",1764278336220,0.04523195,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278349531,2.94,142.3,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764278350027,2.94,142.3,142.27,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764278350529,2.9906983,142.3,142.27,9.54318086]
["bitfinex-derivatives","SOLF0:USTF0",1764278351429,2.9906983,142.3,142.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764278351430,0.0506983,142.3,142.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764278372348,0.0506983,142.3,142.29,5.16236966]
["bitfinex-derivatives","SOLF0:USTF0",1764278375146,3.18,142.35,142.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764278376148,3.23308072,142.35,142.32,2.99950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278377658,0.05308072,142.35,142.32,2.99950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278378939,2.96308072,142.35,142.32,2.99950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278380151,0.05308072,142.35,142.32,2.99950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278382751,2.96308072,142.35,142.32,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278386547,2.96308072,142.35,142.32,2.98950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278388248,0.05308072,142.35,142.32,2.98950378]
["bitfinex-derivatives","SOLF0:USTF0",1764278388649,0.05308072,142.35,142.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278394865,24.0,142.4,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278395354,24.0,142.4,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278395554,2.91,142.43,142.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278396057,0.04767282,142.42,142.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278396457,0.04767282,142.42,142.41,5.15236966]
["bitfinex-derivatives","SOLF0:USTF0",1764278404769,0.04767282,142.42,142.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764278405070,2.95767282,142.42,142.4,9.30565046]
["bitfinex-derivatives","SOLF0:USTF0",1764278405467,2.95767282,142.42,142.4,6.36565046]
["bitfinex-derivatives","SOLF0:USTF0",1764278406365,0.04767282,142.42,142.4,9.30565046]
["bitfinex-derivatives","SOLF0:USTF0",1764278407371,0.04767282,142.42,142.4,2.98445046]
["bitfinex-derivatives","SOLF0:USTF0",1764278408466,0.04767282,142.42,142.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278409172,0.04767282,142.42,142.4,2.97445046]
["bitfinex-derivatives","SOLF0:USTF0",1764278412872,3.11,142.41,142.4,0.04445046]
["bitfinex-derivatives","SOLF0:USTF0",1764278419968,3.15767282,142.42,142.4,3.10445046]
["bitfinex-derivatives","SOLF0:USTF0",1764278420175,0.04767282,142.42,142.4,3.10445046]
["bitfinex-derivatives","SOLF0:USTF0",1764278420878,0.04767282,142.42,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278423476,3.15767282,142.42,142.4,9.42565046]
["bitfinex-derivatives","SOLF0:USTF0",1764278423678,3.15767282,142.42,142.4,3.10445046]
["bitfinex-derivatives","SOLF0:USTF0",1764278424681,0.04767282,142.42,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278427786,0.04767282,142.42,142.4,9.42555046]
["bitfinex-derivatives","SOLF0:USTF0",1764278428179,0.04767282,142.42,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278439391,0.04767282,142.42,142.41,9.60872786]
["bitfinex-derivatives","SOLF0:USTF0",1764278440296,24.0,142.46,142.42,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764278440487,24.0,142.46,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278440995,24.0,142.46,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278441695,24.0,142.46,142.44,9.43610325]
["bitfinex-derivatives","SOLF0:USTF0",1764278442287,0.02670083,142.47,142.45,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764278442692,3.23670083,142.47,142.45,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764278442893,3.23670083,142.47,142.44,0.04680325]
["bitfinex-derivatives","SOLF0:USTF0",1764278448000,3.23670083,142.47,142.44,6.36620325]
["bitfinex-derivatives","SOLF0:USTF0",1764278448299,3.23670083,142.47,142.44,0.04680325]
["bitfinex-derivatives","SOLF0:USTF0",1764278451299,9.55490083,142.47,142.44,0.04680325]
["bitfinex-derivatives","SOLF0:USTF0",1764278451594,0.02670083,142.47,142.44,3.11680325]
["bitfinex-derivatives","SOLF0:USTF0",1764278451803,3.23670083,142.47,142.44,3.11680325]
["bitfinex-derivatives","SOLF0:USTF0",1764278460108,3.23670083,142.47,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278460314,0.02670083,142.47,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278461002,0.02670083,142.47,142.45,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764278461510,0.02670083,142.47,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764278464614,0.02670083,142.47,142.46,6.52268735]
["bitfinex-derivatives","SOLF0:USTF0",1764278464810,0.02670083,142.47,142.46,13.0808434]
["bitfinex-derivatives","SOLF0:USTF0",1764278465317,0.02670083,142.47,142.46,6.52268735]
["bitfinex-derivatives","SOLF0:USTF0",1764278465515,0.02670083,142.47,142.46,13.0783741]
["bitfinex-derivatives","SOLF0:USTF0",1764278470511,2.97,142.54,142.52,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764278471404,2.97,142.54,142.52,9.40302211]
["bitfinex-derivatives","SOLF0:USTF0",1764278471608,2.97,142.54,142.52,6.36302211]
["bitfinex-derivatives","SOLF0:USTF0",1764278473416,27.05,142.55,142.52,9.33302211]
["bitfinex-derivatives","SOLF0:USTF0",1764278474323,3.07,142.54,142.52,9.33302211]
["bitfinex-derivatives","SOLF0:USTF0",1764278475022,3.07,142.54,142.52,0.04732211]
["bitfinex-derivatives","SOLF0:USTF0",1764278478221,5.27563521,142.53,142.52,0.04732211]
["bitfinex-derivatives","SOLF0:USTF0",1764278478423,3.07,142.52,142.43,6.54530951]
["bitfinex-derivatives","SOLF0:USTF0",1764278478724,5.27563521,142.49,142.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278479118,3.07,142.48,142.42,101.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764278479314,3.11732211,142.46,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278481022,3.11732211,142.46,142.44,3.01508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278481324,0.04732211,142.46,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278492852,0.04732211,142.46,142.45,5.17563521]
["bitfinex-derivatives","SOLF0:USTF0",1764278493444,0.04732211,142.46,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278495256,3.11732211,142.46,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278495654,3.11732211,142.46,142.44,3.01508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278497359,3.11732211,142.46,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278497955,9.43602211,142.46,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278498154,2.97,142.45,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278499058,9.33602211,142.46,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278499766,2.97,142.45,142.44,0.04508774]
["bitfinex-derivatives","SOLF0:USTF0",1764278503367,2.97,142.42,142.39,9.60530951]
["bitfinex-derivatives","SOLF0:USTF0",1764278503571,2.97,142.42,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278504468,3.01886671,142.42,142.39,3.11393583]
["bitfinex-derivatives","SOLF0:USTF0",1764278504967,0.04886671,142.42,142.39,15.98054534]
["bitfinex-derivatives","SOLF0:USTF0",1764278505157,0.04886671,142.42,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278507461,3.01886671,142.42,142.39,0.05393583]
["bitfinex-derivatives","SOLF0:USTF0",1764278507766,3.01886671,142.42,142.36,6.54530951]
["bitfinex-derivatives","SOLF0:USTF0",1764278507767,2.97,142.4,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278507965,2.97,142.38,142.33,273.91506825]
["bitfinex-derivatives","SOLF0:USTF0",1764278508265,2.97,142.38,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278508873,0.04899794,142.37,142.35,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278509375,3.01899794,142.37,142.35,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278514574,3.01899794,142.37,142.35,3.11000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278514774,0.04899794,142.37,142.36,5.26563521]
["bitfinex-derivatives","SOLF0:USTF0",1764278518181,0.04899794,142.37,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278522283,3.01899794,142.37,142.35,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278523285,3.01899794,142.37,142.35,3.11000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278523482,0.04899794,142.37,142.35,3.11000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278524682,0.04899794,142.37,142.35,9.43330679]
["bitfinex-derivatives","SOLF0:USTF0",1764278524879,0.04899794,142.37,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278532287,0.04899794,142.37,142.36,5.26563521]
["bitfinex-derivatives","SOLF0:USTF0",1764278534188,0.04899794,142.37,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764278534389,3.04899794,142.37,142.35,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1764278540398,3.04899794,142.37,142.35,6.37340679]
["bitfinex-derivatives","SOLF0:USTF0",1764278540997,3.04899794,142.37,142.35,9.38340679]
["bitfinex-derivatives","SOLF0:USTF0",1764278542503,3.04899794,142.37,142.35,6.37340679]
["bitfinex-derivatives","SOLF0:USTF0",1764278547889,0.04899794,142.37,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764278566113,0.04899794,142.37,142.36,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1764278587340,3.22899794,142.37,142.36,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764278587541,3.22899794,142.37,142.33,264.30975874]
["bitfinex-derivatives","SOLF0:USTF0",1764278587736,3.22899794,142.37,142.33,267.41975874]
["bitfinex-derivatives","SOLF0:USTF0",1764278588246,3.22899794,142.37,142.35,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764278588447,3.22899794,142.37,142.35,6.37377743]
["bitfinex-derivatives","SOLF0:USTF0",1764278589643,3.22899794,142.37,142.35,9.48377743]
["bitfinex-derivatives","SOLF0:USTF0",1764278590745,3.22899794,142.37,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764278591537,0.04899794,142.37,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764278595458,2.97,142.44,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764278596159,2.97,142.44,142.42,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764278596346,2.97,142.44,142.42,9.48241623]
["bitfinex-derivatives","SOLF0:USTF0",1764278596655,0.04765643,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764278603955,3.01765643,142.44,142.42,6.37241623]
["bitfinex-derivatives","SOLF0:USTF0",1764278607261,3.01765643,142.44,142.42,0.05231623]
["bitfinex-derivatives","SOLF0:USTF0",1764278609368,3.01765643,142.44,142.42,6.37251623]
["bitfinex-derivatives","SOLF0:USTF0",1764278610364,3.01765643,142.44,142.42,0.05231623]
["bitfinex-derivatives","SOLF0:USTF0",1764278612968,3.01765643,142.44,142.42,3.16231623]
["bitfinex-derivatives","SOLF0:USTF0",1764278613476,0.04765643,142.44,142.42,3.16231623]
["bitfinex-derivatives","SOLF0:USTF0",1764278622676,0.04765643,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278631588,0.04765643,142.44,142.42,6.37261623]
["bitfinex-derivatives","SOLF0:USTF0",1764278631589,3.24765643,142.44,142.42,9.51261623]
["bitfinex-derivatives","SOLF0:USTF0",1764278631888,3.24765643,142.44,142.42,0.05231623]
["bitfinex-derivatives","SOLF0:USTF0",1764278636394,3.24765643,142.44,142.42,6.37261623]
["bitfinex-derivatives","SOLF0:USTF0",1764278637290,3.24765643,142.44,142.42,9.51261623]
["bitfinex-derivatives","SOLF0:USTF0",1764278640799,0.04765643,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278641795,3.24765643,142.44,142.42,9.51261623]
["bitfinex-derivatives","SOLF0:USTF0",1764278645398,3.2,142.42,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278645796,2.20792102,142.41,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278645999,3.2,142.4,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278646502,3.25134399,142.39,142.37,0.0482598]
["bitfinex-derivatives","SOLF0:USTF0",1764278646703,5.45926501,142.39,142.37,0.0482598]
["bitfinex-derivatives","SOLF0:USTF0",1764278646899,3.2,142.38,142.37,0.0482598]
["bitfinex-derivatives","SOLF0:USTF0",1764278651496,0.05134399,142.39,142.37,3.1182598]
["bitfinex-derivatives","SOLF0:USTF0",1764278651700,3.23134399,142.39,142.37,3.1182598]
["bitfinex-derivatives","SOLF0:USTF0",1764278652203,3.23134399,142.39,142.37,9.4407598]
["bitfinex-derivatives","SOLF0:USTF0",1764278653095,3.23134399,142.39,142.37,6.3707598]
["bitfinex-derivatives","SOLF0:USTF0",1764278655807,3.23134399,142.39,142.37,9.3007598]
["bitfinex-derivatives","SOLF0:USTF0",1764278662502,0.05134399,142.39,142.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278672323,23.98,142.42,142.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278673219,24.03017566,142.42,142.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764278673720,24.03017566,142.42,142.41,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764278676913,0.05017566,142.42,142.41,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764278682124,3.16017566,142.42,142.4,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1764278685629,0.05017566,142.42,142.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764278685831,3.16017566,142.42,142.4,9.25972863]
["bitfinex-derivatives","SOLF0:USTF0",1764278687639,0.05017566,142.42,142.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764278698643,3.16017566,142.42,142.4,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1764278700243,9.48057566,142.42,142.4,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1764278700448,3.11,142.41,142.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764278701549,3.11,142.41,142.37,2.93531168]
["bitfinex-derivatives","SOLF0:USTF0",1764278702849,3.11,142.4,142.37,0.04531168]
["bitfinex-derivatives","SOLF0:USTF0",1764278703537,3.11,142.4,142.37,2.93531168]
["bitfinex-derivatives","SOLF0:USTF0",1764278705058,3.11,142.4,142.37,9.25781168]
["bitfinex-derivatives","SOLF0:USTF0",1764278705456,3.11,142.4,142.37,2.93531168]
["bitfinex-derivatives","SOLF0:USTF0",1764278707456,3.05017566,142.42,142.37,2.93531168]
["bitfinex-derivatives","SOLF0:USTF0",1764278708249,3.05017566,142.42,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764278709658,3.05017566,142.42,142.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764278716360,3.05017566,142.42,142.38,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764278716564,3.05017566,142.42,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278718662,3.05017566,142.42,142.39,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764278718862,3.05017566,142.42,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278720267,3.05017566,142.42,142.39,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764278722568,3.05017566,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278724073,3.05017566,142.42,142.39,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764278727577,3.05017566,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278729668,0.05017566,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278729870,0.05017566,142.42,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278730281,3.03017566,142.42,142.4,3.01498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278731376,3.03017566,142.42,142.4,9.33618146]
["bitfinex-derivatives","SOLF0:USTF0",1764278735177,3.03017566,142.42,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278736281,0.05017566,142.42,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278736771,3.03017566,142.42,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764278751596,9.35077566,142.42,142.4,3.16498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278753301,6.37077566,142.42,142.4,3.16498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278755199,0.05017566,142.42,142.4,5.37418672]
["bitfinex-derivatives","SOLF0:USTF0",1764278755405,23.98,142.44,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764278756302,24.02889571,142.44,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764278756807,24.02889571,142.44,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764278760509,0.04889571,142.44,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764278765308,3.24889571,142.44,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764278765513,3.2,142.43,142.4,0.04498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278766010,9.5205,142.42,142.4,0.04498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278766209,3.2,142.42,142.4,0.04498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278771802,3.15,142.43,142.4,3.17498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278775215,3.15,142.43,142.4,9.49608146]
["bitfinex-derivatives","SOLF0:USTF0",1764278791326,3.15,142.43,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278793632,27.17889571,142.44,142.41,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764278793827,3.15,142.43,142.41,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764278796132,3.15,142.43,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278796930,24.02889571,142.44,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278797137,27.17889571,142.44,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764278797533,3.06,142.43,142.4,3.25498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278797731,3.06,142.41,142.4,0.04498146]
["bitfinex-derivatives","SOLF0:USTF0",1764278798032,3.06,142.41,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764278798831,0.05373304,142.39,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764278799036,3.06,142.38,142.37,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1764278803834,0.05373304,142.39,142.37,3.25431867]
["bitfinex-derivatives","SOLF0:USTF0",1764278806737,0.05373304,142.39,142.37,9.57661867]
["bitfinex-derivatives","SOLF0:USTF0",1764278806927,0.05373304,142.39,142.37,6.36661867]
["bitfinex-derivatives","SOLF0:USTF0",1764278807128,0.05373304,142.39,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764278814044,3.11373304,142.39,142.37,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1764278815148,3.11373304,142.39,142.37,3.25431867]
["bitfinex-derivatives","SOLF0:USTF0",1764278819849,0.05373304,142.39,142.37,9.57681867]
["bitfinex-derivatives","SOLF0:USTF0",1764278820051,0.05373304,142.39,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764278837564,2.97373304,142.39,142.37,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1764278839064,0.05373304,142.39,142.37,3.12431867]
["bitfinex-derivatives","SOLF0:USTF0",1764278842069,6.53851721,142.43,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764278842275,23.98,142.44,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764278842673,23.98,142.44,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764278842974,26.9,142.44,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764278843174,26.9,142.44,142.39,2.20805677]
["bitfinex-derivatives","SOLF0:USTF0",1764278843175,0.04582799,142.43,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764278845768,2.96582799,142.43,142.41,0.04504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278845975,2.96582799,142.43,142.41,3.12504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278849373,9.28582799,142.43,142.41,3.12504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278849579,2.92,142.42,142.41,0.04504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278868688,6.36582799,142.43,142.41,3.13504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278868892,3.05582799,142.43,142.41,3.13504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278869301,3.05582799,142.43,142.41,0.04504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278870695,9.37582799,142.43,142.41,0.04504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278870894,3.01,142.42,142.41,0.04504086]
["bitfinex-derivatives","SOLF0:USTF0",1764278875703,3.01,142.42,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278875904,3.01,142.42,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278875905,3.01,142.38,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278876699,0.04892129,142.37,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764278901729,23.96,142.39,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764278901925,9.3703,142.43,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764278902125,3.05,142.42,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764278902720,3.05,142.42,142.36,2.20805677]
["bitfinex-derivatives","SOLF0:USTF0",1764278902721,9.3704,142.42,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764278902926,0.05147202,142.4,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764278917241,3.2,142.45,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278917439,3.2,142.48,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278918650,3.2,142.48,142.45,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764278918939,3.25128753,142.47,142.45,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764278925850,3.25128753,142.47,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278927746,0.05128753,142.47,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278928654,0.05128753,142.47,142.45,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1764278928952,0.05128753,142.47,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278934656,3.25128753,142.47,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764278935446,3.25128753,142.47,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278936342,9.56948753,142.47,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278941851,0.05128753,142.47,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278947066,3.25128753,142.47,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278948771,9.56948753,142.47,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278955481,9.4686,142.46,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278956470,6.3186,142.46,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278959577,9.4686,142.46,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278960771,3.15,142.46,142.44,3.14621889]
["bitfinex-derivatives","SOLF0:USTF0",1764278962173,3.15,142.45,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278962374,3.15,142.44,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278963072,128.7956187,142.46,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278963073,9.4701,142.43,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764278963384,9.51859669,142.43,142.4,3.19233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278963569,3.15,142.42,142.4,3.19233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278965670,9.4705,142.42,142.4,3.19233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278965874,3.15,142.41,142.4,3.19233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278970489,9.4705,142.42,142.4,3.19233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278971580,3.15,142.41,142.4,3.19233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278979490,3.15,142.41,142.4,0.05233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278982691,2.9,142.42,142.4,3.00233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278983490,2.9,142.41,142.4,3.00233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278987199,2.9,142.41,142.4,0.05233768]
["bitfinex-derivatives","SOLF0:USTF0",1764278987397,2.9,142.39,142.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764278988296,2.94667959,142.38,142.36,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1764278989499,9.26887959,142.38,142.36,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1764278989802,2.9,142.37,142.36,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279001913,0.04667959,142.38,142.36,3.00000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279002510,2.94667959,142.38,142.36,3.00000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279002714,0.04667959,142.38,142.36,3.00000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279003718,2.94667959,142.38,142.36,9.32290489]
["bitfinex-derivatives","SOLF0:USTF0",1764279005820,2.94667959,142.38,142.36,3.00000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279006621,2.94667959,142.38,142.36,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279009619,0.04667959,142.38,142.36,3.26000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279010624,3.16667959,142.38,142.36,9.58300489]
["bitfinex-derivatives","SOLF0:USTF0",1764279010826,3.16667959,142.38,142.36,3.26000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279011226,3.16667959,142.38,142.36,9.58290489]
["bitfinex-derivatives","SOLF0:USTF0",1764279011528,27.08,142.42,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279012227,3.12,142.41,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279012528,3.17170214,142.41,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279012729,3.17170214,142.41,142.39,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764279013626,3.17170214,142.41,142.37,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764279013830,2.92,142.39,142.36,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279016732,2.92,142.37,142.36,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1764279034538,2.92,142.37,142.31,98.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764279034744,2.92,142.37,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764279035645,2.92,142.34,142.33,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1764279047457,2.92,142.34,142.33,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1764279051262,2.92,142.34,142.32,0.0497601]
["bitfinex-derivatives","SOLF0:USTF0",1764279052163,2.92,142.34,142.32,6.3744601]
["bitfinex-derivatives","SOLF0:USTF0",1764279052459,2.92,142.34,142.32,0.0497601]
["bitfinex-derivatives","SOLF0:USTF0",1764279058666,2.92,142.34,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764279059358,2.92,142.34,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764279059764,3.04,142.3,142.29,0.05348975]
["bitfinex-derivatives","SOLF0:USTF0",1764279063167,0.04485116,142.31,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764279073378,3.02,142.35,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279073571,3.02,142.38,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279074381,3.02,142.35,142.34,0.04750701]
["bitfinex-derivatives","SOLF0:USTF0",1764279074776,3.02,142.35,142.34,6.37120701]
["bitfinex-derivatives","SOLF0:USTF0",1764279083681,27.01,142.41,142.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764279083985,3.03,142.4,142.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764279084786,3.03,142.38,142.36,3.09379908]
["bitfinex-derivatives","SOLF0:USTF0",1764279085680,3.03,142.38,142.36,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764279086179,3.03,142.38,142.36,3.09379908]
["bitfinex-derivatives","SOLF0:USTF0",1764279094799,3.03,142.38,142.36,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764279095303,3.03,142.38,142.36,3.09379908]
["bitfinex-derivatives","SOLF0:USTF0",1764279095690,3.03,142.38,142.36,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764279096694,3.03,142.37,142.3,11.57512111]
["bitfinex-derivatives","SOLF0:USTF0",1764279097798,2.98840447,142.35,142.32,0.04646328]
["bitfinex-derivatives","SOLF0:USTF0",1764279101293,9.31200447,142.35,142.32,0.04646328]
["bitfinex-derivatives","SOLF0:USTF0",1764279101498,2.94,142.34,142.32,0.04646328]
["bitfinex-derivatives","SOLF0:USTF0",1764279107098,9.264,142.34,142.32,0.04646328]
["bitfinex-derivatives","SOLF0:USTF0",1764279107300,2.94,142.33,142.32,0.04646328]
["bitfinex-derivatives","SOLF0:USTF0",1764279109898,2.94,142.33,142.28,5.12972111]
["bitfinex-derivatives","SOLF0:USTF0",1764279109899,6.3249,142.32,142.28,5.12972111]
["bitfinex-derivatives","SOLF0:USTF0",1764279110101,2.94,142.31,142.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279110496,2.94,142.3,142.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279110893,2.98845529,142.3,142.27,2.96755095]
["bitfinex-derivatives","SOLF0:USTF0",1764279111201,2.98845529,142.3,142.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279113801,2.98845529,142.3,142.27,9.29455095]
["bitfinex-derivatives","SOLF0:USTF0",1764279115502,2.98845529,142.3,142.27,0.04755095]
["bitfinex-derivatives","SOLF0:USTF0",1764279117505,2.94,142.29,142.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279117811,2.94,142.27,142.21,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764279118412,2.94,142.27,142.22,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764279118612,2.94,142.25,142.23,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1764279120613,0.04594835,142.26,142.17,6.55242576]
["bitfinex-derivatives","SOLF0:USTF0",1764279120614,2.94,142.23,142.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279121613,2.98940348,142.21,142.19,0.0448402]
["bitfinex-derivatives","SOLF0:USTF0",1764279124411,0.04940348,142.21,142.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279125121,2.98940348,142.21,142.19,0.0448402]
["bitfinex-derivatives","SOLF0:USTF0",1764279125316,2.94,142.19,142.12,5.12972111]
["bitfinex-derivatives","SOLF0:USTF0",1764279125518,2.94,142.17,142.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279125822,2.94,142.15,142.1,388.21285295]
["bitfinex-derivatives","SOLF0:USTF0",1764279126314,2.94,142.13,142.11,0.05137296]
["bitfinex-derivatives","SOLF0:USTF0",1764279126826,0.0478199,142.14,142.11,2.97137296]
["bitfinex-derivatives","SOLF0:USTF0",1764279127820,0.0478199,142.14,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279129521,3.1678199,142.14,142.12,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764279129721,3.1678199,142.14,142.11,0.05137296]
["bitfinex-derivatives","SOLF0:USTF0",1764279133117,0.0478199,142.14,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279133926,0.0478199,142.14,142.12,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764279137130,0.0478199,142.14,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279144331,3.15,142.19,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764279144519,3.15,142.19,142.09,98.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764279144520,3.15,142.17,142.06,98.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764279144724,3.15,142.14,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764279145428,8.54222111,142.15,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764279145429,3.15,142.11,142.09,0.05383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279145730,3.19536754,142.12,142.09,9.35883135]
["bitfinex-derivatives","SOLF0:USTF0",1764279147233,3.19536754,142.12,142.1,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764279147721,3.19536754,142.12,142.1,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764279148823,3.19536754,142.12,142.1,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764279149135,3.19536754,142.12,142.09,0.05383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279152434,9.52906754,142.12,142.09,0.05383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279152738,3.15,142.11,142.09,0.05383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279153340,3.19536754,142.12,142.09,3.02383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279155728,0.04536754,142.12,142.09,9.35873135]
["bitfinex-derivatives","SOLF0:USTF0",1764279155935,0.04536754,142.12,142.09,3.02383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279157337,0.04536754,142.12,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279164350,3.09536754,142.12,142.09,3.13383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279164740,0.04536754,142.12,142.09,3.13383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279164936,0.04536754,142.12,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279167050,3.09536754,142.12,142.09,0.05383135]
["bitfinex-derivatives","SOLF0:USTF0",1764279167445,3.09536754,142.12,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279168153,3.05,142.11,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279168355,3.05,142.11,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279168551,3.05,142.09,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279172057,3.05,142.09,142.07,3.13159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279172551,3.05,142.1,142.07,3.13159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279173950,24.06,142.11,142.07,3.13159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279174154,27.11,142.11,142.07,3.13159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279174355,3.05,142.1,142.07,3.13159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279179155,3.05,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279183765,6.37916754,142.12,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279183964,9.42916754,142.12,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279184164,3.05,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279184371,3.09536754,142.12,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279184561,0.04536754,142.12,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279189666,3.25536754,142.12,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279189866,0.04536754,142.12,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279191175,3.25536754,142.12,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764279191774,0.04536754,142.12,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279192673,3.06536754,142.12,142.07,3.00159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279192875,3.02,142.1,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279194972,9.3549,142.1,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279195279,3.02,142.09,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279196265,27.08,142.08,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279200377,9.40073184,142.09,142.07,3.00159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279200580,9.40073184,142.09,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279200581,27.12553184,142.09,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279200770,3.02,142.08,142.07,0.05159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279201472,24.10553184,142.09,142.07,3.00159115]
["bitfinex-derivatives","SOLF0:USTF0",1764279209184,24.10553184,142.09,142.07,9.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1764279210179,24.10553184,142.09,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279210371,24.10553184,142.09,142.07,6.38749115]
["bitfinex-derivatives","SOLF0:USTF0",1764279210575,24.10553184,142.09,142.07,9.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1764279212889,27.12553184,142.09,142.07,9.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1764279214688,24.10553184,142.09,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279215281,27.12553184,142.09,142.07,9.33749115]
["bitfinex-derivatives","SOLF0:USTF0",1764279215476,24.10553184,142.09,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279216285,12.18564101,142.09,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279216490,3.02,142.12,142.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279216879,3.02,142.14,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764279217093,3.02,142.14,142.11,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764279217287,3.02,142.14,142.11,0.04831738]
["bitfinex-derivatives","SOLF0:USTF0",1764279217493,3.06962897,142.14,142.11,0.04831738]
["bitfinex-derivatives","SOLF0:USTF0",1764279218692,3.06962897,142.14,142.12,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764279218894,3.24962897,142.14,142.12,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764279226104,0.04962897,142.14,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279226303,0.04962897,142.14,142.12,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764279226602,0.04962897,142.14,142.12,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764279227798,0.04962897,142.14,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279231195,0.04962897,142.14,142.13,5.33896726]
["bitfinex-derivatives","SOLF0:USTF0",1764279234001,0.04962897,142.14,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279234203,0.04962897,142.14,142.12,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764279234395,3.24962897,142.14,142.12,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764279236197,0.04962897,142.14,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279241795,0.04962897,142.14,142.13,5.33896726]
["bitfinex-derivatives","SOLF0:USTF0",1764279241999,6.3295,142.22,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279242000,3.2,142.2,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279242503,3.2,142.2,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279243004,3.24848156,142.2,142.18,3.17208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279246499,3.24848156,142.2,142.18,0.05208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279247916,3.24848156,142.2,142.18,2.97208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279249121,0.04848156,142.2,142.18,2.97208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279250412,3.09848156,142.2,142.18,2.97208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279250613,3.09848156,142.2,142.18,0.05208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279250810,3.09848156,142.2,142.18,2.97208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279251516,3.09848156,142.2,142.18,0.05208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279254419,9.42878156,142.2,142.18,0.05208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279254612,3.05,142.19,142.18,0.05208139]
["bitfinex-derivatives","SOLF0:USTF0",1764279259226,2.98,142.16,142.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764279260320,0.05121874,142.15,142.13,3.06482376]
["bitfinex-derivatives","SOLF0:USTF0",1764279283050,0.05121874,142.15,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279286349,2.9,142.2,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279287449,0.04884306,142.19,142.17,3.13900375]
["bitfinex-derivatives","SOLF0:USTF0",1764279288546,2.94884306,142.19,142.17,3.13900375]
["bitfinex-derivatives","SOLF0:USTF0",1764279289842,0.04884306,142.19,142.17,3.13900375]
["bitfinex-derivatives","SOLF0:USTF0",1764279291146,0.04884306,142.19,142.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279292444,26.92,142.26,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279292643,2.9,142.25,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279293047,2.9,142.25,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279293443,0.05385023,142.24,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279294362,2.95385023,142.24,142.22,3.14116178]
["bitfinex-derivatives","SOLF0:USTF0",1764279301361,0.05385023,142.24,142.22,3.14116178]
["bitfinex-derivatives","SOLF0:USTF0",1764279301765,2.95385023,142.24,142.22,3.14116178]
["bitfinex-derivatives","SOLF0:USTF0",1764279302462,2.95385023,142.24,142.22,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1764279302966,9.28235023,142.24,142.22,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1764279303165,2.9,142.23,142.22,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1764279305760,2.9,142.23,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279305761,2.9,142.2,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279306563,9.2303,142.2,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764279306765,0.05401847,142.19,142.17,3.14232626]
["bitfinex-derivatives","SOLF0:USTF0",1764279317375,0.05401847,142.19,142.17,9.47372626]
["bitfinex-derivatives","SOLF0:USTF0",1764279317775,0.05401847,142.19,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764279319273,0.00401847,142.19,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764279328199,3.02,142.29,142.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764279329300,3.06926609,142.29,142.26,3.00722339]
["bitfinex-derivatives","SOLF0:USTF0",1764279329691,3.06926609,142.29,142.27,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764279332504,4.46926609,142.29,142.26,0.04722339]
["bitfinex-derivatives","SOLF0:USTF0",1764279332802,3.02,142.28,142.26,0.04722339]
["bitfinex-derivatives","SOLF0:USTF0",1764279333694,3.02,142.28,142.26,6.37462339]
["bitfinex-derivatives","SOLF0:USTF0",1764279336001,3.02,142.28,142.26,9.33462339]
["bitfinex-derivatives","SOLF0:USTF0",1764279336406,0.04926609,142.29,142.26,9.33462339]
["bitfinex-derivatives","SOLF0:USTF0",1764279336407,3.06926609,142.29,142.27,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764279340909,0.04926609,142.29,142.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764279365022,3.14926609,142.29,142.26,2.96722339]
["bitfinex-derivatives","SOLF0:USTF0",1764279365222,3.1,142.27,142.26,0.04722339]
["bitfinex-derivatives","SOLF0:USTF0",1764279380043,2.96,142.25,142.21,9.44235608]
["bitfinex-derivatives","SOLF0:USTF0",1764279380227,2.96,142.25,142.17,13.07165338]
["bitfinex-derivatives","SOLF0:USTF0",1764279380228,2.96,142.23,142.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764279381134,9.2895,142.22,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279382432,2.96,142.21,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279382633,2.96,142.21,142.2,0.04914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279382838,9.2895,142.22,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279383140,2.96,142.22,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279384243,9.2893,142.22,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279385842,2.96,142.21,142.2,0.04914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279389345,24.0,142.22,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279393948,26.96,142.22,142.2,2.94914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279394136,2.96,142.21,142.2,0.04914532]
["bitfinex-derivatives","SOLF0:USTF0",1764279403147,24.0,142.22,142.2,9.55904532]
["bitfinex-derivatives","SOLF0:USTF0",1764279403344,0.04524736,142.23,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764279404650,0.04524736,142.23,142.22,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764279405149,3.2,142.27,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764279406249,0.04973497,142.26,142.24,3.23112391]
["bitfinex-derivatives","SOLF0:USTF0",1764279406448,0.04973497,142.26,142.25,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764279411244,3.24973497,142.26,142.25,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764279414851,0.04973497,142.26,142.25,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764279425074,3.24973497,142.26,142.25,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764279425379,3.24973497,142.26,142.24,0.05112391]
["bitfinex-derivatives","SOLF0:USTF0",1764279426781,3.24973497,142.26,142.24,6.37942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279435775,3.24973497,142.26,142.24,9.42942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279436185,0.04973497,142.26,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764279450103,3.16973497,142.26,142.24,6.37942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279450303,3.16973497,142.26,142.24,0.05112391]
["bitfinex-derivatives","SOLF0:USTF0",1764279452607,3.16973497,142.26,142.24,6.37942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279462515,3.16973497,142.26,142.24,9.47942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279472125,3.16973497,142.26,142.24,6.37942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279472328,3.16973497,142.26,142.24,0.05112391]
["bitfinex-derivatives","SOLF0:USTF0",1764279477635,3.16973497,142.26,142.24,6.37942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279478728,3.16973497,142.26,142.24,0.05112391]
["bitfinex-derivatives","SOLF0:USTF0",1764279488835,3.16973497,142.26,142.24,3.23112391]
["bitfinex-derivatives","SOLF0:USTF0",1764279489644,3.16973497,142.26,142.24,9.55942391]
["bitfinex-derivatives","SOLF0:USTF0",1764279489845,0.04973497,142.26,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764279495541,0.04973497,142.26,142.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764279496047,0.04973497,142.26,142.25,6.79426659]
["bitfinex-derivatives","SOLF0:USTF0",1764279496546,26.96,142.31,142.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764279497346,3.00969983,142.3,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279498649,3.00969983,142.3,142.28,3.08473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279532178,3.00969983,142.3,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279532672,3.00969983,142.3,142.28,3.08473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279552586,3.00969983,142.3,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279553989,0.04969983,142.3,142.28,3.24473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279558487,3.06969983,142.3,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279558682,3.06969983,142.3,142.28,3.24473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279574202,3.06969983,142.3,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279575704,9.39539983,142.3,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279576404,3.02,142.29,142.28,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279579403,0.04969983,142.3,142.28,3.25473332]
["bitfinex-derivatives","SOLF0:USTF0",1764279579697,0.04969983,142.3,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279580602,23.98,142.35,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279580805,23.98,142.35,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279581701,24.02730334,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279585811,0.04730334,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279585995,2.98,142.4,142.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279586998,0.05348357,142.39,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279587610,0.05348357,142.39,142.38,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764279587797,3.03348357,142.39,142.38,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764279588106,3.03348357,142.39,142.38,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764279593812,0.05348357,142.39,142.38,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764279596601,23.98,142.42,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279597002,26.96,142.42,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279597501,27.0043821,142.42,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279601324,2.98,142.41,142.39,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764279601617,2.98,142.41,142.39,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764279602311,2.98,142.41,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279602616,2.98,142.4,142.37,3.2609965]
["bitfinex-derivatives","SOLF0:USTF0",1764279603006,2.98,142.41,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279603211,27.0043821,142.42,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279603615,27.0043821,142.42,142.4,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764279603814,27.0043821,142.42,142.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279605015,27.0043821,142.42,142.4,9.58347498]
["bitfinex-derivatives","SOLF0:USTF0",1764279606223,0.0443821,142.42,142.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279615625,3.0743821,142.42,142.4,6.37347498]
["bitfinex-derivatives","SOLF0:USTF0",1764279615834,3.0743821,142.42,142.4,9.58347498]
["bitfinex-derivatives","SOLF0:USTF0",1764279617932,3.0743821,142.42,142.4,3.26227498]
["bitfinex-derivatives","SOLF0:USTF0",1764279621632,3.0743821,142.42,142.4,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1764279622422,3.0743821,142.42,142.4,3.26227498]
["bitfinex-derivatives","SOLF0:USTF0",1764279622927,3.0743821,142.42,142.4,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1764279623426,5.28761956,142.42,142.4,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1764279623733,3.03,142.41,142.4,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1764279628726,3.03,142.41,142.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279628929,3.03,142.38,142.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764279629832,3.08265926,142.38,142.36,3.25996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279631141,3.08265926,142.38,142.36,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279632134,3.08265926,142.38,142.36,3.25996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279633837,0.05265926,142.38,142.36,3.25996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279634342,3.08265926,142.38,142.36,3.25996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279641437,3.08265926,142.38,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279641652,0.05265926,142.38,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279645440,3.14265926,142.38,142.36,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279646041,3.09,142.37,142.36,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1764279652750,3.09,142.36,142.31,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764279653640,3.09,142.36,142.32,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764279653840,3.09,142.34,142.32,6.37174772]
["bitfinex-derivatives","SOLF0:USTF0",1764279655042,3.09,142.34,142.32,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1764279656836,3.09,142.34,142.32,3.15704772]
["bitfinex-derivatives","SOLF0:USTF0",1764279660051,3.09,142.34,142.32,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1764279660955,3.09,142.33,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279661148,3.09,142.33,142.23,8.74991911]
["bitfinex-derivatives","SOLF0:USTF0",1764279661149,3.09,142.3,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279661446,3.09,142.28,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279661946,0.05067375,142.27,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279662948,23.96,142.3,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279664051,0.05388484,142.29,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279664649,0.05388484,142.29,142.28,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764279671350,0.05388484,142.29,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764279671555,3.19388484,142.29,142.25,0.05167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279671758,3.19388484,142.29,142.25,3.15167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279673261,3.19388484,142.29,142.26,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764279675459,3.19388484,142.29,142.25,3.15167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279676260,3.19388484,142.29,142.25,9.47947254]
["bitfinex-derivatives","SOLF0:USTF0",1764279677970,3.19388484,142.29,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279685380,0.05388484,142.29,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279685684,3.19388484,142.29,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279688682,9.52008484,142.29,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279688983,3.14,142.28,142.25,3.15167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279689485,3.14,142.28,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279689681,0.05388484,142.29,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279690682,0.05388484,142.29,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279697075,3.19388484,142.29,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764279708000,3.19388484,142.29,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764279724996,3.19388484,142.29,142.26,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764279727308,2.93,142.27,142.25,0.05167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279730010,2.93,142.27,142.25,3.15167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279730698,2.93,142.27,142.25,0.05167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279733200,9.2571,142.27,142.25,0.05167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279733404,2.93,142.26,142.25,0.05167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279745223,2.96,142.27,142.25,3.06167254]
["bitfinex-derivatives","SOLF0:USTF0",1764279745521,0.05388484,142.29,142.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764279746719,0.05388484,142.29,142.26,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764279746919,0.05388484,142.29,142.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764279750324,0.05388484,142.29,142.27,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764279750514,0.05388484,142.29,142.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764279765931,215.47173156,142.36,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764279766232,2.97,142.35,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764279767031,3.0192067,142.35,142.33,3.10410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279767539,3.0192067,142.35,142.33,9.42840754]
["bitfinex-derivatives","SOLF0:USTF0",1764279767839,0.0492067,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764279768024,3.0192067,142.35,142.33,9.42840754]
["bitfinex-derivatives","SOLF0:USTF0",1764279768231,3.0192067,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764279768530,0.0492067,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764279773044,3.0192067,142.35,142.33,0.05410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279775356,3.0192067,142.35,142.33,3.10410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279778857,3.0192067,142.35,142.33,0.05410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279779251,3.0192067,142.35,142.33,3.10410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279785862,3.0192067,142.35,142.33,9.42840754]
["bitfinex-derivatives","SOLF0:USTF0",1764279790263,3.0192067,142.35,142.33,3.10410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279796573,9.3427067,142.35,142.33,3.10410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279800077,3.01,142.34,142.33,0.05410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279808881,3.01,142.34,142.33,2.96410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279809575,3.01,142.34,142.33,0.05410754]
["bitfinex-derivatives","SOLF0:USTF0",1764279830385,2.94,142.29,142.26,11.77991911]
["bitfinex-derivatives","SOLF0:USTF0",1764279830591,2.94,142.27,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279830790,2.94,142.26,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279831389,9.31869021,142.26,142.23,3.08179435]
["bitfinex-derivatives","SOLF0:USTF0",1764279834301,2.99099021,142.26,142.23,3.08179435]
["bitfinex-derivatives","SOLF0:USTF0",1764279836194,2.99099021,142.26,142.23,0.05179435]
["bitfinex-derivatives","SOLF0:USTF0",1764279836394,2.94,142.24,142.23,0.05179435]
["bitfinex-derivatives","SOLF0:USTF0",1764279840502,2.94,142.23,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279841007,2.94,142.23,142.17,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764279841008,2.94,142.22,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279841401,2.94,142.2,142.18,3.08141958]
["bitfinex-derivatives","SOLF0:USTF0",1764279845210,2.98433096,142.21,142.18,3.08141958]
["bitfinex-derivatives","SOLF0:USTF0",1764279851318,2.98433096,142.21,142.18,9.41241958]
["bitfinex-derivatives","SOLF0:USTF0",1764279852415,2.98433096,142.21,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279852714,5.19594332,142.21,142.18,0.05141958]
["bitfinex-derivatives","SOLF0:USTF0",1764279852915,5.39161236,142.19,142.18,0.05141958]
["bitfinex-derivatives","SOLF0:USTF0",1764279854417,3.18,142.18,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279854807,3.18,142.16,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764279855119,5.14161236,142.17,142.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279855415,5.19385084,142.17,142.15,3.21234775]
["bitfinex-derivatives","SOLF0:USTF0",1764279856613,2.98223848,142.17,142.15,3.21234775]
["bitfinex-derivatives","SOLF0:USTF0",1764279861624,0.05223848,142.17,142.15,3.21234775]
["bitfinex-derivatives","SOLF0:USTF0",1764279862514,0.05223848,142.17,142.15,9.54464775]
["bitfinex-derivatives","SOLF0:USTF0",1764279862823,0.05223848,142.17,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764279872146,2.93,142.16,142.15,0.05234775]
["bitfinex-derivatives","SOLF0:USTF0",1764279873344,2.93,142.16,142.07,100.76521236]
["bitfinex-derivatives","SOLF0:USTF0",1764279874245,0.05288597,142.13,142.1,0.0491018]
["bitfinex-derivatives","SOLF0:USTF0",1764279874733,0.05288597,142.13,142.1,6.3834018]
["bitfinex-derivatives","SOLF0:USTF0",1764279875346,0.05288597,142.13,142.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279875748,0.05288597,142.13,142.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764279875948,0.05288597,142.13,142.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279877745,2.99288597,142.13,142.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279878145,2.99288597,142.13,142.1,6.3835018]
["bitfinex-derivatives","SOLF0:USTF0",1764279878350,2.99288597,142.13,142.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279880050,0.05288597,142.13,142.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279880352,0.05288597,142.13,142.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279881748,2.99288597,142.13,142.11,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764279881954,2.99288597,142.13,142.11,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764279885146,2.99288597,142.13,142.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279886248,2.99288597,142.13,142.1,1.2991018]
["bitfinex-derivatives","SOLF0:USTF0",1764279886851,2.99288597,142.13,142.1,7.6336018]
["bitfinex-derivatives","SOLF0:USTF0",1764279887052,2.99288597,142.13,142.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279889455,2.99288597,142.13,142.11,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1764279898853,0.05288597,142.13,142.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279900750,24.0,142.16,142.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279900954,26.94,142.16,142.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279901356,24.0,142.16,142.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764279901763,24.0,142.16,142.15,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764279901958,2.94,142.16,142.15,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764279902254,2.94,142.16,142.14,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279904664,2.94,142.16,142.14,1.29913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279904866,2.94,142.16,142.14,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279908261,0.05213466,142.17,142.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279908569,3.01213466,142.17,142.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279909571,3.01213466,142.17,142.14,1.28913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279912574,3.01213466,142.17,142.14,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279913365,9.34373466,142.17,142.14,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279913577,3.11,142.16,142.14,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279915873,0.05213466,142.17,142.14,1.28913863]
["bitfinex-derivatives","SOLF0:USTF0",1764279916072,3.16213466,142.17,142.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279916267,3.16213466,142.17,142.14,6.38163863]
["bitfinex-derivatives","SOLF0:USTF0",1764279916467,3.16213466,142.17,142.14,7.62163863]
["bitfinex-derivatives","SOLF0:USTF0",1764279917885,3.16213466,142.17,142.15,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764279918681,0.05213466,142.17,142.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279921977,3.11,142.21,142.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279922979,3.16056891,142.21,142.19,1.29053486]
["bitfinex-derivatives","SOLF0:USTF0",1764279923274,3.16056891,142.21,142.19,0.05053486]
["bitfinex-derivatives","SOLF0:USTF0",1764279932077,3.11,142.2,142.19,0.05053486]
["bitfinex-derivatives","SOLF0:USTF0",1764279942810,3.11,142.2,142.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279943410,3.14,142.18,142.12,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764279943713,3.14,142.16,142.1,3.45586802]
["bitfinex-derivatives","SOLF0:USTF0",1764279944099,3.14,142.13,142.12,0.04992791]
["bitfinex-derivatives","SOLF0:USTF0",1764279944810,3.14,142.12,142.06,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764279945708,3.14,142.09,142.08,0.04455183]
["bitfinex-derivatives","SOLF0:USTF0",1764279947715,0.04574481,142.1,142.08,1.28455183]
["bitfinex-derivatives","SOLF0:USTF0",1764279948603,0.04574481,142.1,142.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279950312,3.14,142.15,142.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279951304,3.18518639,142.14,142.12,0.05044161]
["bitfinex-derivatives","SOLF0:USTF0",1764279951707,3.18518639,142.14,142.12,6.38404161]
["bitfinex-derivatives","SOLF0:USTF0",1764279954211,0.04518639,142.14,142.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279960524,24.0,142.16,142.14,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764279960719,3.14,142.2,142.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764279961724,3.14,142.18,142.16,6.38005343]
["bitfinex-derivatives","SOLF0:USTF0",1764279963319,0.05318382,142.19,142.16,7.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1764279963624,3.19318382,142.19,142.16,7.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1764279964124,3.19318382,142.19,142.17,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764279964625,3.19318382,142.19,142.17,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764279965825,3.19318382,142.19,142.17,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764279967025,3.19318382,142.19,142.16,0.04835343]
["bitfinex-derivatives","SOLF0:USTF0",1764279968117,3.19318382,142.19,142.16,6.38015343]
["bitfinex-derivatives","SOLF0:USTF0",1764279968826,3.19318382,142.19,142.16,0.04835343]
["bitfinex-derivatives","SOLF0:USTF0",1764279994732,9.52378382,142.19,142.16,0.04835343]
["bitfinex-derivatives","SOLF0:USTF0",1764279994937,3.04,142.18,142.16,0.04835343]
["bitfinex-derivatives","SOLF0:USTF0",1764279995644,3.04,142.17,142.09,10.96578713]
["bitfinex-derivatives","SOLF0:USTF0",1764279995945,3.04,142.17,142.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764279996145,3.04,142.15,142.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764279996855,3.08681041,142.15,142.12,7.67313132]
["bitfinex-derivatives","SOLF0:USTF0",1764279998751,3.08681041,142.15,142.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764279999645,0.04681041,142.15,142.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764279999852,3.05,142.2,142.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280000146,3.05,142.2,142.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280000552,3.05,142.2,142.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280001052,3.10143953,142.2,142.17,1.33474257]
["bitfinex-derivatives","SOLF0:USTF0",1764280002651,0.05143953,142.2,142.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280003158,0.05143953,142.2,142.18,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1764280003346,0.05143953,142.2,142.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280017575,3.05,142.23,142.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280018465,3.09513307,142.23,142.21,1.3415425]
["bitfinex-derivatives","SOLF0:USTF0",1764280018772,3.09513307,142.23,142.22,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764280020367,3.05,142.3,142.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280020872,3.05,142.3,142.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280021260,3.05,142.3,142.26,1.33444637]
["bitfinex-derivatives","SOLF0:USTF0",1764280021465,3.09801352,142.29,142.26,1.33444637]
["bitfinex-derivatives","SOLF0:USTF0",1764280022771,3.09801352,142.29,142.27,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764280024271,3.09801352,142.29,142.26,1.33444637]
["bitfinex-derivatives","SOLF0:USTF0",1764280024971,3.09801352,142.29,142.26,7.66174637]
["bitfinex-derivatives","SOLF0:USTF0",1764280025173,3.09801352,142.29,142.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280026068,0.04801352,142.29,142.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280026268,3.05,142.31,142.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280026579,3.05,142.31,142.28,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764280026779,3.05,142.31,142.29,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280027280,3.1002453,142.31,142.29,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280032386,3.1002453,142.31,142.29,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1764280033588,0.0502453,142.31,142.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280036292,3.2,142.34,142.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280036498,3.2,142.33,142.31,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764280037285,3.2,142.33,142.31,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764280037489,3.2,142.33,142.31,6.37467179]
["bitfinex-derivatives","SOLF0:USTF0",1764280037696,3.2,142.33,142.31,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1764280041401,3.2,142.32,142.31,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1764280043394,3.2,142.31,142.27,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764280043693,3.2,142.31,142.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280044397,3.2,142.3,142.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764280044593,3.2,142.28,142.26,0.05389106]
["bitfinex-derivatives","SOLF0:USTF0",1764280044989,3.24649923,142.29,142.26,1.39389106]
["bitfinex-derivatives","SOLF0:USTF0",1764280046493,3.24649923,142.29,142.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280051104,3.24649923,142.29,142.26,6.38129106]
["bitfinex-derivatives","SOLF0:USTF0",1764280051503,3.24649923,142.29,142.26,7.72129106]
["bitfinex-derivatives","SOLF0:USTF0",1764280051901,3.2,142.28,142.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280052499,3.2,142.28,142.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280052899,3.2,142.26,142.25,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1764280057705,3.24209451,142.27,142.25,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1764280057913,0.05209451,142.27,142.25,1.39319271]
["bitfinex-derivatives","SOLF0:USTF0",1764280059002,0.05209451,142.27,142.25,6.38099271]
["bitfinex-derivatives","SOLF0:USTF0",1764280059207,0.05209451,142.27,142.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280062719,9.56929451,142.27,142.25,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1764280063016,3.19,142.26,142.25,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1764280063405,3.19,142.23,142.17,6.55182671]
["bitfinex-derivatives","SOLF0:USTF0",1764280063605,3.19,142.22,142.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280064316,3.19,142.21,142.15,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764280064517,3.19,142.19,142.17,0.05177305]
["bitfinex-derivatives","SOLF0:USTF0",1764280069311,3.19,142.19,142.17,6.38307305]
["bitfinex-derivatives","SOLF0:USTF0",1764280070218,3.19,142.24,142.21,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764280070610,3.19,142.24,142.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280070922,3.19,142.24,142.19,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764280071108,3.19,142.24,142.17,99.8265]
["bitfinex-derivatives","SOLF0:USTF0",1764280071419,3.23494888,142.23,142.2,0.05361618]
["bitfinex-derivatives","SOLF0:USTF0",1764280072723,3.23494888,142.23,142.2,6.38351618]
["bitfinex-derivatives","SOLF0:USTF0",1764280074122,3.23494888,142.23,142.2,0.05361618]
["bitfinex-derivatives","SOLF0:USTF0",1764280083622,3.23494888,142.23,142.2,7.72351618]
["bitfinex-derivatives","SOLF0:USTF0",1764280083930,3.23494888,142.23,142.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280084434,3.23494888,142.23,142.2,7.72351618]
["bitfinex-derivatives","SOLF0:USTF0",1764280090232,3.23494888,142.23,142.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280090537,0.04494888,142.23,142.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280091032,3.17494888,142.23,142.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280092231,3.03,142.21,142.14,7.89182671]
["bitfinex-derivatives","SOLF0:USTF0",1764280092428,3.03,142.19,142.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280092732,24.04,142.22,142.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280092733,3.03,142.17,142.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280093135,3.03,142.16,142.11,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1764280093326,3.07491452,142.15,142.12,0.05342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280096840,3.07491452,142.15,142.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280097736,3.07491452,142.15,142.13,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764280098131,0.04491452,142.15,142.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280098331,3.07491452,142.15,142.13,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764280099438,3.07491452,142.15,142.13,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764280100441,0.04491452,142.15,142.13,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764280103245,0.04491452,142.15,142.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280104043,0.04491452,142.15,142.13,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764280104942,0.04491452,142.15,142.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280109740,2.21635602,142.16,142.12,0.05342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280109945,2.21635602,142.14,142.12,0.00342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280110348,3.61635602,142.14,142.12,0.00342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280111041,3.66711571,142.14,142.12,0.00342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280111638,10.00011571,142.14,142.12,0.00342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280111843,3.03,142.13,142.12,0.00342725]
["bitfinex-derivatives","SOLF0:USTF0",1764280128555,3.19,142.1,142.03,3.46719207]
["bitfinex-derivatives","SOLF0:USTF0",1764280128761,3.19,142.08,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280128961,27.27,142.08,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280129558,3.23608303,142.07,142.05,0.04942256]
["bitfinex-derivatives","SOLF0:USTF0",1764280129963,3.23608303,142.07,142.05,3.03942256]
["bitfinex-derivatives","SOLF0:USTF0",1764280130464,0.04608303,142.07,142.05,3.03942256]
["bitfinex-derivatives","SOLF0:USTF0",1764280131355,0.04608303,142.07,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280131356,3.19,142.06,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280131560,3.19,142.06,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280131860,6.3379,142.03,141.97,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764280132065,3.19,142.02,141.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280132467,0.04598021,142.01,141.99,3.04092619]
["bitfinex-derivatives","SOLF0:USTF0",1764280133462,0.04598021,142.01,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280133657,24.08,142.03,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280134164,27.29,142.08,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280134866,0.0526275,142.05,142.03,3.04263372]
["bitfinex-derivatives","SOLF0:USTF0",1764280138461,0.0526275,142.05,142.03,9.38023372]
["bitfinex-derivatives","SOLF0:USTF0",1764280138868,0.0526275,142.05,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280147272,3.0526275,142.05,142.03,0.05263372]
["bitfinex-derivatives","SOLF0:USTF0",1764280147474,3.0526275,142.05,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764280147974,3.0,142.01,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764280148375,3.05366166,142.01,141.98,2.99192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280148878,0.05366166,142.01,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764280149366,3.05366166,142.01,141.98,2.99192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280150272,3.05366166,142.01,141.98,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280151775,2.97,142.0,141.98,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280154675,0.05366166,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764280158581,0.05366166,142.01,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764280168092,3.02366166,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764280171385,0.05366166,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764280175996,0.05366166,142.01,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764280184804,0.05366166,142.01,141.99,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764280184805,4.58366166,142.01,141.98,3.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280185008,3.18366166,142.01,141.98,3.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280188106,0.05366166,142.01,141.98,3.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280188307,0.05366166,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280188705,0.05366166,142.01,141.99,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1764280189012,0.05366166,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280193916,3.18366166,142.01,141.99,8.01474835]
["bitfinex-derivatives","SOLF0:USTF0",1764280194213,3.18366166,142.01,141.98,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280194214,3.18366166,142.01,141.98,3.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280196214,9.52236166,142.01,141.98,3.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280200524,9.52236166,142.01,141.98,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280200525,9.4693,142.0,141.98,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280200823,5.35242763,141.99,141.98,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1764280202224,6.3417,141.95,141.91,8.74991911]
["bitfinex-derivatives","SOLF0:USTF0",1764280202413,3.13,141.94,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280202720,7.92983428,141.93,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280203025,3.13,141.93,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280203228,3.17656795,141.93,141.9,3.16692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280203526,7.97143623,141.93,141.9,3.16692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280203721,0.04656795,141.93,141.9,3.16692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280206228,0.04656795,141.93,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280212527,3.08,141.92,141.9,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280213341,3.08,141.92,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280214439,2.26899558,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280214440,0.04656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280215933,0.04656795,141.93,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764280218544,5.34899558,141.93,141.9,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280218737,2.26899558,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280218943,0.04656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280221143,3.12656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280224453,0.04656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280225046,0.04656795,141.93,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764280234944,0.04656795,141.93,141.9,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280234945,3.12656795,141.93,141.9,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280235146,3.12656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280235453,0.04656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280236444,3.12656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280238858,0.04656795,141.93,141.9,3.10692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280239857,0.04656795,141.93,141.9,9.45022893]
["bitfinex-derivatives","SOLF0:USTF0",1764280240154,0.04656795,141.93,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764280246162,3.09656795,141.93,141.9,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280246558,5.27242763,141.92,141.9,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280246758,3.09656795,141.93,141.9,3.24692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280251266,9.43886795,141.93,141.9,3.24692893]
["bitfinex-derivatives","SOLF0:USTF0",1764280251452,3.05,141.89,141.83,11.94991911]
["bitfinex-derivatives","SOLF0:USTF0",1764280251656,3.05,141.88,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764280251857,9.3954,141.86,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764280252464,3.05,141.86,141.83,3.2534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280252661,3.09746748,141.86,141.83,3.2534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280253159,3.09746748,141.86,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280253360,3.52414036,141.86,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280253568,3.05,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280253766,9.3961,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280253963,3.05,141.84,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280258264,9.3961,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280258867,3.05,141.84,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280259071,3.09746748,141.86,141.83,3.2534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280259266,3.09746748,141.86,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280260365,9.3959,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280260565,3.05,141.84,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280266576,9.3959,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280268565,3.25746748,141.86,141.83,3.2434713]
["bitfinex-derivatives","SOLF0:USTF0",1764280269673,3.21,141.85,141.83,3.2434713]
["bitfinex-derivatives","SOLF0:USTF0",1764280270765,3.21,141.84,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280273871,6.3458,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280273872,9.4458,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280274778,3.1,141.84,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280286984,9.446,141.85,141.83,3.0234713]
["bitfinex-derivatives","SOLF0:USTF0",1764280287284,3.1,141.85,141.83,3.0234713]
["bitfinex-derivatives","SOLF0:USTF0",1764280287987,9.4458,141.85,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280288189,3.1,141.84,141.83,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764280292187,3.1,141.84,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280301188,9.65212043,141.84,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280304495,3.1,141.84,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280310201,9.3158,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280312096,2.97,141.84,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280312303,9.3158,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280312688,2.97,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280313002,0.04746748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280314700,0.04746748,141.86,141.83,3.1234713]
["bitfinex-derivatives","SOLF0:USTF0",1764280316504,3.01746748,141.86,141.83,3.1234713]
["bitfinex-derivatives","SOLF0:USTF0",1764280316700,2.97,141.85,141.83,3.1234713]
["bitfinex-derivatives","SOLF0:USTF0",1764280317804,5.24500997,141.86,141.83,3.1234713]
["bitfinex-derivatives","SOLF0:USTF0",1764280320204,2.97,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280320404,2.22754249,141.84,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280321003,8.62050997,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280321506,2.97,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280323508,0.04746748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280324614,0.04746748,141.86,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280325700,0.04746748,141.86,141.84,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764280325898,0.04746748,141.86,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280326109,3.01746748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280326800,2.97,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280329311,0.04746748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280329808,3.01746748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280331911,3.01746748,141.86,141.83,3.0634713]
["bitfinex-derivatives","SOLF0:USTF0",1764280336213,3.01746748,141.86,141.83,9.4099713]
["bitfinex-derivatives","SOLF0:USTF0",1764280338223,3.01746748,141.86,141.83,3.0634713]
["bitfinex-derivatives","SOLF0:USTF0",1764280339618,3.01746748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280346238,9.36276748,141.86,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280347834,3.15,141.85,141.83,0.0034713]
["bitfinex-derivatives","SOLF0:USTF0",1764280348827,0.04746748,141.86,141.83,3.0634713]
["bitfinex-derivatives","SOLF0:USTF0",1764280350228,0.04746748,141.86,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764280385459,4.87359821,141.86,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764280389076,9.78118757,141.92,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280389377,3.2,141.93,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280390369,0.05366738,141.92,141.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280391576,3.09366738,141.92,141.9,3.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1764280391978,3.09366738,141.92,141.9,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1764280394980,3.09366738,141.92,141.9,6.38994779]
["bitfinex-derivatives","SOLF0:USTF0",1764280398086,0.05366738,141.92,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280402090,3.04,141.96,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280402292,3.04,141.96,141.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764280402497,3.04,141.96,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280402899,3.04,141.97,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280403291,3.08515889,141.96,141.94,3.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280403691,3.08515889,141.96,141.94,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280408208,0.04515889,141.96,141.94,3.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280410809,3.08515889,141.96,141.94,3.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280415714,9.42615889,141.96,141.94,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280415898,3.04,141.95,141.94,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280422118,3.04,141.95,141.94,3.21129569]
["bitfinex-derivatives","SOLF0:USTF0",1764280422414,3.12,141.99,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764280423516,3.1739907,141.98,141.96,0.04875587]
["bitfinex-derivatives","SOLF0:USTF0",1764280423818,3.16471628,141.98,141.96,6.38945587]
["bitfinex-derivatives","SOLF0:USTF0",1764280424423,3.16471628,141.98,141.96,0.04875587]
["bitfinex-derivatives","SOLF0:USTF0",1764280426511,3.12,141.96,141.88,11.90991911]
["bitfinex-derivatives","SOLF0:USTF0",1764280426722,3.12,141.96,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764280427619,98.6309,141.97,141.91,0.04597376]
["bitfinex-derivatives","SOLF0:USTF0",1764280427620,3.12,141.92,141.91,0.04597376]
["bitfinex-derivatives","SOLF0:USTF0",1764280435522,0.04995097,141.93,141.91,3.20597376]
["bitfinex-derivatives","SOLF0:USTF0",1764280436526,0.04995097,141.93,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764280439732,3.12,141.98,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764280440632,3.16808353,141.97,141.95,0.05403551]
["bitfinex-derivatives","SOLF0:USTF0",1764280443629,9.50878353,141.97,141.95,0.05403551]
["bitfinex-derivatives","SOLF0:USTF0",1764280443832,3.12,141.96,141.95,0.05403551]
["bitfinex-derivatives","SOLF0:USTF0",1764280464250,3.07,141.93,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280464746,3.07,141.92,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280465146,3.11717124,141.91,141.89,3.01362592]
["bitfinex-derivatives","SOLF0:USTF0",1764280465346,0.04717124,141.91,141.89,3.01362592]
["bitfinex-derivatives","SOLF0:USTF0",1764280466650,0.04717124,141.91,141.89,9.35752592]
["bitfinex-derivatives","SOLF0:USTF0",1764280467155,0.04717124,141.91,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280472561,3.11717124,141.91,141.89,9.35752592]
["bitfinex-derivatives","SOLF0:USTF0",1764280476364,0.04717124,141.91,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280487366,0.04717124,141.91,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764280488068,6.58118757,141.98,141.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280488273,2.96,141.97,141.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280489276,0.04810488,141.97,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280489765,3.00810488,141.97,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280493785,3.00810488,141.97,141.94,9.32169597]
["bitfinex-derivatives","SOLF0:USTF0",1764280495587,3.00810488,141.97,141.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280503596,3.00810488,141.97,141.94,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764280504704,2.96,141.95,141.94,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764280512112,2.96,141.95,141.94,3.17999597]
["bitfinex-derivatives","SOLF0:USTF0",1764280519314,9.3013,141.95,141.94,3.17999597]
["bitfinex-derivatives","SOLF0:USTF0",1764280520514,9.3013,141.95,141.94,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1764280524610,9.2628,141.92,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764280525407,9.31546735,141.92,141.9,3.18280664]
["bitfinex-derivatives","SOLF0:USTF0",1764280526016,0.05266735,141.92,141.9,3.18280664]
["bitfinex-derivatives","SOLF0:USTF0",1764280526912,9.2612,141.96,141.9,3.18280664]
["bitfinex-derivatives","SOLF0:USTF0",1764280527114,9.2612,141.96,141.9,11.93272575]
["bitfinex-derivatives","SOLF0:USTF0",1764280527311,9.2612,141.96,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764280527819,0.04785839,141.95,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764280529613,0.04785839,141.95,141.91,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764280529919,0.04785839,141.95,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764280533325,0.04785839,141.95,141.92,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764280533627,0.04785839,141.95,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764280538724,0.04785839,141.95,141.93,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764280538927,291.2751833,142.04,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280538928,4.82544266,141.98,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280539128,2.92,142.02,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280539330,7.74516558,142.01,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280539626,4.82516558,142.0,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280539828,0.04573195,141.99,141.97,3.05059336]
["bitfinex-derivatives","SOLF0:USTF0",1764280542029,0.04573195,141.99,141.97,9.39069336]
["bitfinex-derivatives","SOLF0:USTF0",1764280542229,0.04573195,141.99,141.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764280550140,0.04573195,141.99,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280550338,0.04573195,141.99,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764280560948,0.04573195,141.99,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280561148,0.04573195,141.99,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764280569747,6.337,142.05,142.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280569947,9.547,142.05,142.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280570641,3.21,142.04,142.03,0.04999897]
["bitfinex-derivatives","SOLF0:USTF0",1764280570858,3.21,142.02,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280571047,3.21,142.0,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280571751,2.92,141.98,141.97,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1764280572642,4.32,141.98,141.97,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1764280574642,2.92,141.98,141.97,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1764280584460,2.92,141.98,141.93,8.74991911]
["bitfinex-derivatives","SOLF0:USTF0",1764280584661,2.92,141.93,141.89,8.74991911]
["bitfinex-derivatives","SOLF0:USTF0",1764280584859,2.92,141.91,141.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280585054,9.2633,141.91,141.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280585250,2.92,141.9,141.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280585655,2.96554843,141.9,141.87,0.04599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280585855,2.96554843,141.9,141.87,3.02599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280586562,0.04554843,141.9,141.87,3.02599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280589367,0.04554843,141.9,141.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280600869,2.99554843,141.9,141.87,0.04599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280605083,2.99554843,141.9,141.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280605383,2.99554843,141.9,141.87,2.97599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280611889,2.95,141.89,141.87,2.97599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280613585,2.95,141.89,141.87,0.04599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280614089,2.95,141.89,141.87,2.97599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280614488,0.04554843,141.9,141.87,2.97599199]
["bitfinex-derivatives","SOLF0:USTF0",1764280615180,0.04554843,141.9,141.87,9.32079199]
["bitfinex-derivatives","SOLF0:USTF0",1764280615386,0.04554843,141.9,141.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280618793,0.04554843,141.9,141.88,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764280619093,0.04554843,141.9,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280621692,2.95,141.96,141.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764280622587,0.04996687,141.94,141.92,0.04566567]
["bitfinex-derivatives","SOLF0:USTF0",1764280622788,0.04996687,141.94,141.92,2.97566567]
["bitfinex-derivatives","SOLF0:USTF0",1764280623097,2.99996687,141.94,141.92,0.04566567]
["bitfinex-derivatives","SOLF0:USTF0",1764280627495,2.99996687,141.94,141.92,3.01566567]
["bitfinex-derivatives","SOLF0:USTF0",1764280629404,2.99996687,141.94,141.92,0.04566567]
["bitfinex-derivatives","SOLF0:USTF0",1764280630402,2.99996687,141.94,141.92,6.38816567]
["bitfinex-derivatives","SOLF0:USTF0",1764280634710,2.99996687,141.94,141.92,9.52816567]
["bitfinex-derivatives","SOLF0:USTF0",1764280635009,0.04996687,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764280636908,2.96,141.99,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764280637909,0.05049782,141.98,141.96,3.18469298]
["bitfinex-derivatives","SOLF0:USTF0",1764280638302,0.05049782,141.98,141.97,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764280638502,0.05049782,141.98,141.97,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764280649814,0.05049782,141.98,141.97,33.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764280663328,3.07049782,141.98,141.97,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764280663519,0.05049782,141.98,141.97,33.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764280664426,3.07049782,141.98,141.97,30.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764280665320,0.05049782,141.98,141.97,33.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764280666223,3.07049782,141.98,141.97,33.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764280666415,0.05049782,141.98,141.97,33.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764280671623,7.00222039,142.0,141.99,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764280682542,10.02222039,142.0,141.99,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764280686545,10.02222039,142.0,141.97,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1764280686546,3.02,141.99,141.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280687749,3.02,141.99,141.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1764280691450,3.02,141.99,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764280694054,3.02,141.99,141.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764280694254,3.02,141.99,141.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764280698360,3.02,141.99,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764280698560,10.21222039,142.0,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764280698759,10.21222039,142.0,141.98,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764280701964,3.21,141.99,141.98,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764280705469,3.21,141.99,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764280705861,3.21,141.99,141.96,32.66604506]
["bitfinex-derivatives","SOLF0:USTF0",1764280706058,3.21,141.99,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764280706259,3.21,141.99,141.96,9.57519298]
["bitfinex-derivatives","SOLF0:USTF0",1764280706668,3.21,141.99,141.97,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764280714078,3.21,141.99,141.96,0.04469298]
["bitfinex-derivatives","SOLF0:USTF0",1764280715374,3.21,141.99,141.96,6.38549298]
["bitfinex-derivatives","SOLF0:USTF0",1764280720374,3.21,141.99,141.96,0.04469298]
["bitfinex-derivatives","SOLF0:USTF0",1764280721384,3.21,141.99,141.96,3.04469298]
["bitfinex-derivatives","SOLF0:USTF0",1764280723377,3.17,141.98,141.96,3.04469298]
["bitfinex-derivatives","SOLF0:USTF0",1764280730785,3.17,141.97,141.96,0.04469298]
["bitfinex-derivatives","SOLF0:USTF0",1764280734897,3.17,141.96,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280735686,3.21608642,141.95,141.93,3.05395077]
["bitfinex-derivatives","SOLF0:USTF0",1764280738596,0.04608642,141.95,141.93,3.05395077]
["bitfinex-derivatives","SOLF0:USTF0",1764280739198,3.21608642,141.95,141.93,3.05395077]
["bitfinex-derivatives","SOLF0:USTF0",1764280739998,0.04608642,141.95,141.93,3.05395077]
["bitfinex-derivatives","SOLF0:USTF0",1764280741400,0.04608642,141.95,141.93,9.39605077]
["bitfinex-derivatives","SOLF0:USTF0",1764280741898,0.04608642,141.95,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280748902,13.34152039,142.0,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764280749204,7.00222039,142.0,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280749895,0.04663144,141.99,141.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280770315,2.92,141.98,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280770517,2.92,141.98,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280770518,2.92,141.95,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280771517,2.92,141.92,141.9,3.17072059]
["bitfinex-derivatives","SOLF0:USTF0",1764280778830,3.04298111,141.93,141.9,3.17072059]
["bitfinex-derivatives","SOLF0:USTF0",1764280780415,0.05298111,141.93,141.9,9.51402059]
["bitfinex-derivatives","SOLF0:USTF0",1764280780622,0.05298111,141.93,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280781231,0.05298111,141.93,141.91,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1764280781425,0.05298111,141.93,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280799161,3.04298111,141.93,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280799459,3.04298111,141.93,141.9,3.04072059]
["bitfinex-derivatives","SOLF0:USTF0",1764280799963,0.05298111,141.93,141.9,3.04072059]
["bitfinex-derivatives","SOLF0:USTF0",1764280800160,5.26737772,141.93,141.9,0.05072059]
["bitfinex-derivatives","SOLF0:USTF0",1764280800457,5.26737772,141.93,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280800458,5.21439661,141.91,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280800653,2.99,141.91,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280800853,2.99,141.9,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280801462,24.06,141.92,141.83,2.22439661]
["bitfinex-derivatives","SOLF0:USTF0",1764280801463,3.0415543,141.89,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280801656,0.0515543,141.89,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280801969,24.06,141.92,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280802356,27.05,141.92,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280802956,0.04878523,141.91,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280805554,0.04878523,141.91,141.88,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764280805751,0.04878523,141.91,141.89,5.21439661]
["bitfinex-derivatives","SOLF0:USTF0",1764280805960,0.04878523,141.91,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280818469,2.92,141.96,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764280818661,2.92,141.96,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280818863,10.48723172,141.97,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280819572,0.04933497,141.96,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280821763,0.04933497,141.96,141.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764280823676,2.96933497,141.96,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280823869,5.19373158,141.96,141.93,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280824178,5.14439661,141.94,141.93,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280825779,2.92,141.94,141.93,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280828976,2.92,141.95,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280829673,9.31023497,141.96,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280829874,2.92,141.95,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280830274,9.31023497,141.96,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280831482,2.92,141.95,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280832283,9.2615,141.95,141.93,3.00672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280834378,2.92,141.94,141.93,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1764280840181,3.03,141.92,141.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764280841186,3.07624365,141.92,141.89,2.9594888]
["bitfinex-derivatives","SOLF0:USTF0",1764280845893,3.07624365,141.92,141.89,9.3033888]
["bitfinex-derivatives","SOLF0:USTF0",1764280846087,3.07624365,141.92,141.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764280855705,3.03,141.91,141.89,0.0494888]
["bitfinex-derivatives","SOLF0:USTF0",1764280856704,9.3732,141.91,141.89,0.0494888]
["bitfinex-derivatives","SOLF0:USTF0",1764280856903,3.03,141.9,141.89,0.0494888]
["bitfinex-derivatives","SOLF0:USTF0",1764280859399,5.25439661,141.9,141.89,0.0494888]
["bitfinex-derivatives","SOLF0:USTF0",1764280860401,3.03,141.89,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764280860610,3.03,141.87,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764280860900,9.375,141.87,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764280861092,3.03,141.86,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764280861295,3.07496982,141.86,141.83,2.96139815]
["bitfinex-derivatives","SOLF0:USTF0",1764280868502,3.07496982,141.86,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280886924,3.13,141.91,141.84,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764280887123,3.13,141.91,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280888134,0.04655708,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280888334,3.17655708,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280888635,3.17655708,141.89,141.87,0.04477074]
["bitfinex-derivatives","SOLF0:USTF0",1764280888636,3.17655708,141.89,141.87,9.45957074]
["bitfinex-derivatives","SOLF0:USTF0",1764280889734,0.04655708,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280893537,24.06,141.93,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280893737,27.19,141.93,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280893934,24.06,141.93,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280894133,3.13,141.94,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764280894838,3.1828828,141.93,141.91,3.11889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280895741,3.1828828,141.93,141.91,9.46189796]
["bitfinex-derivatives","SOLF0:USTF0",1764280898744,0.0528828,141.93,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764280904743,3.0828828,141.93,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764280905447,3.0828828,141.93,141.91,9.31189796]
["bitfinex-derivatives","SOLF0:USTF0",1764280906153,3.0828828,141.93,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764280907650,0.0528828,141.93,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764280908757,3.0828828,141.93,141.91,9.31189796]
["bitfinex-derivatives","SOLF0:USTF0",1764280911757,3.0828828,141.93,141.91,6.39189796]
["bitfinex-derivatives","SOLF0:USTF0",1764280911960,3.0828828,141.93,141.91,9.31189796]
["bitfinex-derivatives","SOLF0:USTF0",1764280914258,3.0828828,141.93,141.91,2.96889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280920361,9.4250828,141.93,141.91,0.04889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280920564,3.03,141.92,141.91,0.04889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280933272,0.0528828,141.93,141.91,3.08889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280933479,2.9828828,141.93,141.91,3.08889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280934176,2.9828828,141.93,141.91,0.04889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280937581,2.9828828,141.93,141.91,3.15889796]
["bitfinex-derivatives","SOLF0:USTF0",1764280939086,0.0528828,141.93,141.91,9.50189796]
["bitfinex-derivatives","SOLF0:USTF0",1764280939270,0.0528828,141.93,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764280939582,2.94,141.99,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764280939783,2.94,141.99,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764280940678,2.9851237,141.98,141.96,0.05303216]
["bitfinex-derivatives","SOLF0:USTF0",1764280943990,2.9851237,141.98,141.96,9.50373216]
["bitfinex-derivatives","SOLF0:USTF0",1764280944688,0.0451237,141.98,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764280969303,0.0451237,141.98,141.97,5.33495655]
["bitfinex-derivatives","SOLF0:USTF0",1764280970509,3.0551237,141.98,141.96,6.39373216]
["bitfinex-derivatives","SOLF0:USTF0",1764280970712,3.01,141.97,141.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280970898,3.01,141.95,141.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280971511,3.01,141.95,141.92,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764280971706,3.05591791,141.95,141.92,6.38768502]
["bitfinex-derivatives","SOLF0:USTF0",1764280972313,3.05591791,141.95,141.93,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764280978809,3.05591791,141.95,141.93,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764280979016,3.05591791,141.95,141.92,0.04518502]
["bitfinex-derivatives","SOLF0:USTF0",1764280981123,3.01,141.94,141.88,9.54814511]
["bitfinex-derivatives","SOLF0:USTF0",1764280981312,3.01,141.94,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764280981913,3.01,141.94,141.89,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764280982125,3.01,141.92,141.9,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1764280982521,0.04621385,141.93,141.9,3.02827356]
["bitfinex-derivatives","SOLF0:USTF0",1764280983224,0.04621385,141.93,141.92,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764280983420,0.04621385,141.93,141.92,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764280986224,3.01,141.98,141.95,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764280987119,3.01,141.98,141.96,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764280987319,3.0602545,141.98,141.96,6.39180706]
["bitfinex-derivatives","SOLF0:USTF0",1764280990130,0.0502545,141.98,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280990328,3.1002545,141.98,141.96,9.51180706]
["bitfinex-derivatives","SOLF0:USTF0",1764280990519,0.0502545,141.98,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280991426,3.1002545,141.98,141.96,0.05110706]
["bitfinex-derivatives","SOLF0:USTF0",1764280997827,3.05,141.97,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764280998620,3.05,141.97,141.91,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764280998825,3.05,141.97,141.93,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1764280999033,30.4502545,141.98,141.93,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1764280999034,0.0502545,141.98,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281000726,0.0502545,141.98,141.95,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764281000931,0.0502545,141.98,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281003539,0.0502545,141.98,141.96,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764281003940,3.0102545,141.98,141.96,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764281005239,0.0502545,141.98,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281007234,7.00222039,142.0,141.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281007444,9.96222039,142.0,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281007647,2.96,141.99,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281008333,3.0060287,141.99,141.97,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764281008536,3.0060287,141.99,141.96,0.04432566]
["bitfinex-derivatives","SOLF0:USTF0",1764281009843,2.96,141.98,141.96,0.04432566]
["bitfinex-derivatives","SOLF0:USTF0",1764281015543,2.96,141.97,141.96,0.04432566]
["bitfinex-derivatives","SOLF0:USTF0",1764281023453,3.2460287,141.99,141.96,2.97432566]
["bitfinex-derivatives","SOLF0:USTF0",1764281023654,3.2460287,141.99,141.96,0.04432566]
["bitfinex-derivatives","SOLF0:USTF0",1764281026450,3.2,141.97,141.96,0.04432566]
["bitfinex-derivatives","SOLF0:USTF0",1764281032167,3.2,141.94,141.91,6.56814511]
["bitfinex-derivatives","SOLF0:USTF0",1764281032368,3.2,141.92,141.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764281033068,3.24701491,141.92,141.9,2.98387808]
["bitfinex-derivatives","SOLF0:USTF0",1764281033868,0.04701491,141.92,141.9,2.98387808]
["bitfinex-derivatives","SOLF0:USTF0",1764281038667,3.24701491,141.92,141.9,0.05387808]
["bitfinex-derivatives","SOLF0:USTF0",1764281041168,0.04701491,141.92,141.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764281042673,3.24701491,141.92,141.9,0.05387808]
["bitfinex-derivatives","SOLF0:USTF0",1764281043068,3.2,141.91,141.9,0.05387808]
["bitfinex-derivatives","SOLF0:USTF0",1764281048476,3.2,141.91,141.88,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764281048677,3.2,141.91,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764281048678,2.97,141.89,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764281049781,3.02380344,141.89,141.86,3.16271634]
["bitfinex-derivatives","SOLF0:USTF0",1764281050277,0.05380344,141.89,141.86,3.16271634]
["bitfinex-derivatives","SOLF0:USTF0",1764281053972,3.02380344,141.89,141.86,3.16271634]
["bitfinex-derivatives","SOLF0:USTF0",1764281054277,0.05380344,141.89,141.87,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764281054477,0.05380344,141.89,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764281055569,5.19517513,141.94,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764281055768,2.97,141.93,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764281056579,3.083616,141.92,141.9,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1764281062481,27.17,141.91,141.9,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1764281062679,29.39517513,141.91,141.9,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1764281064083,0.053616,141.92,141.9,3.09974597]
["bitfinex-derivatives","SOLF0:USTF0",1764281065792,0.053616,141.92,141.9,9.44314597]
["bitfinex-derivatives","SOLF0:USTF0",1764281066795,0.053616,141.92,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281074604,0.053616,141.92,141.91,9.61814511]
["bitfinex-derivatives","SOLF0:USTF0",1764281079612,3.0,141.98,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281080100,3.0,141.98,141.94,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764281080798,5.27844537,141.97,141.95,0.05345711]
["bitfinex-derivatives","SOLF0:USTF0",1764281081007,3.0,141.96,141.95,0.05345711]
["bitfinex-derivatives","SOLF0:USTF0",1764281081307,3.0,141.96,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281081505,3.0,141.94,141.91,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1764281082410,3.05304165,141.94,141.92,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764281082910,3.05304165,141.94,141.92,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764281086414,3.05304165,141.94,141.91,0.0519879]
["bitfinex-derivatives","SOLF0:USTF0",1764281086619,5.22517513,141.93,141.91,3.0719879]
["bitfinex-derivatives","SOLF0:USTF0",1764281087604,2.22517513,141.93,141.91,0.0519879]
["bitfinex-derivatives","SOLF0:USTF0",1764281087915,3.0,141.92,141.91,0.0519879]
["bitfinex-derivatives","SOLF0:USTF0",1764281088615,3.05304165,141.94,141.91,3.0719879]
["bitfinex-derivatives","SOLF0:USTF0",1764281093922,0.05304165,141.94,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281101222,3.05304165,141.94,141.91,3.0719879]
["bitfinex-derivatives","SOLF0:USTF0",1764281101418,0.05304165,141.94,141.91,3.0719879]
["bitfinex-derivatives","SOLF0:USTF0",1764281101618,0.05304165,141.94,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281102624,0.05304165,141.94,141.92,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764281102829,3.0,141.99,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281103230,10.00222039,142.0,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281103819,0.05104601,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281104023,3.05104601,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281105332,0.05104601,141.99,141.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281108519,0.05104601,141.99,141.97,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764281108725,3.05104601,141.99,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281109234,0.05104601,141.99,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281109828,3.05104601,141.99,141.96,0.04459941]
["bitfinex-derivatives","SOLF0:USTF0",1764281115533,3.0,141.96,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281116534,3.05391529,141.96,141.93,3.13747159]
["bitfinex-derivatives","SOLF0:USTF0",1764281117042,0.05391529,141.96,141.93,3.13747159]
["bitfinex-derivatives","SOLF0:USTF0",1764281124948,3.06391529,141.96,141.93,3.13747159]
["bitfinex-derivatives","SOLF0:USTF0",1764281125446,3.01,141.95,141.93,0.04747159]
["bitfinex-derivatives","SOLF0:USTF0",1764281126448,3.01,141.94,141.93,0.04747159]
["bitfinex-derivatives","SOLF0:USTF0",1764281130044,3.01,141.93,141.89,186.95747179]
["bitfinex-derivatives","SOLF0:USTF0",1764281130249,3.01,141.92,141.89,186.95747179]
["bitfinex-derivatives","SOLF0:USTF0",1764281130650,3.01,141.91,141.89,186.95747179]
["bitfinex-derivatives","SOLF0:USTF0",1764281131152,3.0587671,141.91,141.89,187.00481916]
["bitfinex-derivatives","SOLF0:USTF0",1764281131845,3.01,141.9,141.89,187.00481916]
["bitfinex-derivatives","SOLF0:USTF0",1764281135458,3.0587671,141.91,141.89,190.08481916]
["bitfinex-derivatives","SOLF0:USTF0",1764281135849,3.0587671,141.91,141.89,187.00481916]
["bitfinex-derivatives","SOLF0:USTF0",1764281140158,0.0487671,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281140457,2.9987671,141.91,141.89,190.09481916]
["bitfinex-derivatives","SOLF0:USTF0",1764281141650,2.95,141.89,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281142552,2.95,141.89,141.81,6.58226629]
["bitfinex-derivatives","SOLF0:USTF0",1764281142553,2.95,141.87,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281142853,2.99904295,141.86,141.84,3.13903003]
["bitfinex-derivatives","SOLF0:USTF0",1764281143649,9.34464295,141.86,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281143848,2.95,141.85,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281144761,2.95,141.85,141.82,3.13745845]
["bitfinex-derivatives","SOLF0:USTF0",1764281145261,2.99904295,141.86,141.82,3.13745845]
["bitfinex-derivatives","SOLF0:USTF0",1764281145662,27.15904295,141.86,141.82,3.13745845]
["bitfinex-derivatives","SOLF0:USTF0",1764281147366,2.95,141.85,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281148360,6.3458,141.85,141.81,3.13974944]
["bitfinex-derivatives","SOLF0:USTF0",1764281148566,24.20904295,141.86,141.81,3.13974944]
["bitfinex-derivatives","SOLF0:USTF0",1764281150259,24.20904295,141.86,141.81,9.48714944]
["bitfinex-derivatives","SOLF0:USTF0",1764281150456,24.20904295,141.86,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281153562,0.04904295,141.86,141.82,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764281153768,0.04904295,141.86,141.83,6.56250787]
["bitfinex-derivatives","SOLF0:USTF0",1764281153973,0.04904295,141.86,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281154668,0.04904295,141.86,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281154669,2.99904295,141.86,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281154865,2.95,141.85,141.81,3.13974944]
["bitfinex-derivatives","SOLF0:USTF0",1764281159173,2.95,141.85,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281159471,2.99904295,141.86,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281159666,2.95,141.85,141.81,3.13974944]
["bitfinex-derivatives","SOLF0:USTF0",1764281161162,0.04904295,141.86,141.81,3.13974944]
["bitfinex-derivatives","SOLF0:USTF0",1764281162763,0.04904295,141.86,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281164567,2.95,141.84,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281165167,9.2963,141.84,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281165369,2.99904295,141.86,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281165674,2.99904295,141.86,141.79,173.12115199]
["bitfinex-derivatives","SOLF0:USTF0",1764281165675,2.99904295,141.86,141.82,3.14400368]
["bitfinex-derivatives","SOLF0:USTF0",1764281166571,9.2959,141.85,141.82,3.14400368]
["bitfinex-derivatives","SOLF0:USTF0",1764281166968,6.3459,141.85,141.82,3.14400368]
["bitfinex-derivatives","SOLF0:USTF0",1764281167174,2.95,141.83,141.82,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1764281172079,27.19,141.83,141.82,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1764281172280,2.94,141.81,141.79,173.12115199]
["bitfinex-derivatives","SOLF0:USTF0",1764281172979,2.94,141.81,141.78,805.78296673]
["bitfinex-derivatives","SOLF0:USTF0",1764281173174,2.99215646,141.81,141.78,3.15034776]
["bitfinex-derivatives","SOLF0:USTF0",1764281181676,3.14,141.79,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764281181987,3.14,141.79,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764281182888,9.54326424,141.77,141.75,0.05115325]
["bitfinex-derivatives","SOLF0:USTF0",1764281183292,3.14,141.75,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764281184292,3.14,141.75,141.72,0.04684621]
["bitfinex-derivatives","SOLF0:USTF0",1764281184793,3.14,141.73,141.72,0.04684621]
["bitfinex-derivatives","SOLF0:USTF0",1764281191594,9.54112508,141.74,141.72,0.04684621]
["bitfinex-derivatives","SOLF0:USTF0",1764281191789,3.14,141.73,141.72,0.04684621]
["bitfinex-derivatives","SOLF0:USTF0",1764281199699,9.4016,141.72,141.71,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764281199895,11.6283473,141.72,141.71,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764281203094,9.4016,141.72,141.71,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764281205104,8.5783473,141.72,141.7,0.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281205293,3.05,141.71,141.7,0.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281207208,27.33,141.71,141.7,0.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281213212,29.5567473,141.71,141.7,0.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281219113,6.3516,141.72,141.7,0.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281219314,9.4016,141.72,141.7,3.10063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281220516,3.05,141.71,141.7,0.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1764281225925,3.05,141.71,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764281225926,3.05,141.69,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764281226134,2.2267473,141.67,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764281227527,0.04606086,141.68,141.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281233138,98.7857,141.75,141.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281233139,3.16,141.73,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281233839,6.3517,141.72,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281234041,0.04904351,141.71,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281234342,3.16,141.7,141.69,0.04616037]
["bitfinex-derivatives","SOLF0:USTF0",1764281238843,0.04904351,141.71,141.69,3.13616037]
["bitfinex-derivatives","SOLF0:USTF0",1764281239847,3.20904351,141.71,141.69,0.04616037]
["bitfinex-derivatives","SOLF0:USTF0",1764281241947,3.20904351,141.71,141.69,3.13616037]
["bitfinex-derivatives","SOLF0:USTF0",1764281246243,3.20904351,141.71,141.69,0.04616037]
["bitfinex-derivatives","SOLF0:USTF0",1764281246651,3.16,141.69,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281246854,3.16,141.67,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281247350,3.16,141.69,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281247848,0.04747235,141.67,141.65,3.13727104]
["bitfinex-derivatives","SOLF0:USTF0",1764281253855,0.04747235,141.67,141.65,9.49187104]
["bitfinex-derivatives","SOLF0:USTF0",1764281254057,0.04747235,141.67,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281257757,3.16,141.73,141.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281258659,2.96260506,141.72,141.69,2.97060237]
["bitfinex-derivatives","SOLF0:USTF0",1764281261853,2.96260506,141.72,141.69,0.05060237]
["bitfinex-derivatives","SOLF0:USTF0",1764281262057,2.91,141.7,141.69,0.05060237]
["bitfinex-derivatives","SOLF0:USTF0",1764281269466,2.96260506,141.72,141.69,2.97060237]
["bitfinex-derivatives","SOLF0:USTF0",1764281269668,2.96260506,141.72,141.69,0.05060237]
["bitfinex-derivatives","SOLF0:USTF0",1764281270565,2.91,141.7,141.69,0.05060237]
["bitfinex-derivatives","SOLF0:USTF0",1764281277378,98.8313,141.68,141.62,11.66991911]
["bitfinex-derivatives","SOLF0:USTF0",1764281277581,2.91,141.66,141.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281277987,9.2657,141.63,141.6,8.74991911]
["bitfinex-derivatives","SOLF0:USTF0",1764281278190,2.91,141.63,141.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281278385,2.96304906,141.63,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281278585,9.2662,141.62,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281279584,6.3562,141.62,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281280492,0.05304906,141.63,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281280884,2.96304906,141.63,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281281397,9.2665,141.61,141.6,0.04628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281281795,6.3565,141.61,141.6,0.04628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281281994,9.2665,141.61,141.6,0.04628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281284394,2.96304906,141.63,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281284790,9.31874906,141.63,141.6,2.96628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281285792,33.5264,141.62,141.6,0.04628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281285993,2.91,141.61,141.6,0.04628433]
["bitfinex-derivatives","SOLF0:USTF0",1764281287600,2.95,141.59,141.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281288594,3.00357793,141.59,141.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764281289196,2.95,141.57,141.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281289404,2.99555427,141.55,141.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281290391,0.04555427,141.55,141.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281290592,0.04555427,141.55,141.51,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764281290792,0.04555427,141.55,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281290990,2.99555427,141.55,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281291996,2.99555427,141.55,141.48,2.23597796]
["bitfinex-derivatives","SOLF0:USTF0",1764281291997,9.4897,141.54,141.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281292302,3.13,141.53,141.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281292492,6.3607,141.52,141.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281292894,3.13,141.51,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281293095,0.04847423,141.5,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281296303,3.13,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281296497,0.0522199,141.45,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281297206,0.0522199,141.45,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281297899,9.4912,141.51,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281298809,0.05102737,141.49,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281299196,0.05102737,141.49,141.47,3.07099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281307910,0.05102737,141.49,141.48,11.61837796]
["bitfinex-derivatives","SOLF0:USTF0",1764281308112,2.23597796,141.53,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281308310,3.13,141.5,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281308510,9.4916,141.5,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281308817,3.13,141.49,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281309016,3.18205876,141.49,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281310210,9.54405876,141.49,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281311307,3.18205876,141.49,141.47,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281311520,0.05205876,141.49,141.47,3.07099724]
["bitfinex-derivatives","SOLF0:USTF0",1764281313714,0.05205876,141.49,141.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281314916,0.05205876,141.49,141.48,5.25597796]
["bitfinex-derivatives","SOLF0:USTF0",1764281315213,6.3595,141.55,141.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281315519,3.13,141.56,141.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281316218,9.4898,141.54,141.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281316422,9.5355599,141.54,141.52,0.05351083]
["bitfinex-derivatives","SOLF0:USTF0",1764281317016,3.1757599,141.54,141.52,0.05351083]
["bitfinex-derivatives","SOLF0:USTF0",1764281317610,9.5354599,141.54,141.52,0.05351083]
["bitfinex-derivatives","SOLF0:USTF0",1764281321427,3.01,141.53,141.52,0.05351083]
["bitfinex-derivatives","SOLF0:USTF0",1764281325422,3.0557599,141.54,141.52,2.99351083]
["bitfinex-derivatives","SOLF0:USTF0",1764281325623,0.0457599,141.54,141.52,2.99351083]
["bitfinex-derivatives","SOLF0:USTF0",1764281326023,0.0457599,141.54,141.52,9.35371083]
["bitfinex-derivatives","SOLF0:USTF0",1764281326227,0.0457599,141.54,141.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281327118,3.01,141.59,141.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281327523,9.3675,141.59,141.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281328026,0.05367547,141.58,141.56,2.99205267]
["bitfinex-derivatives","SOLF0:USTF0",1764281328930,9.3662,141.62,141.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281329132,3.01,141.62,141.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281329523,3.01,141.62,141.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281329723,3.01,141.65,141.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764281329924,3.01,141.64,141.61,0.0490831]
["bitfinex-derivatives","SOLF0:USTF0",1764281330128,3.05527327,141.64,141.61,0.0490831]
["bitfinex-derivatives","SOLF0:USTF0",1764281333028,3.05527327,141.64,141.61,2.9890831]
["bitfinex-derivatives","SOLF0:USTF0",1764281337028,5.29125123,141.64,141.61,0.0490831]
["bitfinex-derivatives","SOLF0:USTF0",1764281337231,3.01,141.63,141.61,0.0490831]
["bitfinex-derivatives","SOLF0:USTF0",1764281345841,9.3657,141.63,141.61,0.0490831]
["bitfinex-derivatives","SOLF0:USTF0",1764281346043,3.01,141.62,141.61,0.0490831]
["bitfinex-derivatives","SOLF0:USTF0",1764281359045,2.94,141.6,141.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764281359251,2.94,141.6,141.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764281360349,102.36242004,141.63,141.56,0.0540103]
["bitfinex-derivatives","SOLF0:USTF0",1764281360350,2.98659423,141.58,141.56,0.0540103]
["bitfinex-derivatives","SOLF0:USTF0",1764281360543,2.99179305,141.58,141.56,0.0540103]
["bitfinex-derivatives","SOLF0:USTF0",1764281374352,2.99179305,141.58,141.56,6.4126103]
["bitfinex-derivatives","SOLF0:USTF0",1764281375265,2.99179305,141.58,141.56,0.0540103]
["bitfinex-derivatives","SOLF0:USTF0",1764281385575,2.99179305,141.58,141.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764281385975,2.99179305,141.58,141.56,9.3427103]
["bitfinex-derivatives","SOLF0:USTF0",1764281391887,2.99179305,141.58,141.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764281392279,0.05179305,141.58,141.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764281405095,3.02,141.62,141.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764281405698,3.02,141.62,141.61,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764281415907,3.02,141.62,141.61,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764281416809,3.02,141.62,141.61,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764281433822,3.02,141.62,141.61,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764281434214,0.04630456,141.63,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764281441728,0.04630456,141.63,141.62,5.25363562]
["bitfinex-derivatives","SOLF0:USTF0",1764281441930,2.95,141.67,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281442839,2.99587486,141.67,141.64,9.52814877]
["bitfinex-derivatives","SOLF0:USTF0",1764281443331,2.99587486,141.67,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281444434,2.99587486,141.67,141.65,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764281444635,0.04587486,141.67,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281450936,2.95,141.7,141.67,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764281451136,2.95,141.7,141.67,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764281451941,3.0038823,141.7,141.67,9.52186504]
["bitfinex-derivatives","SOLF0:USTF0",1764281452534,3.0038823,141.7,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281452733,3.0038823,141.7,141.67,9.52186504]
["bitfinex-derivatives","SOLF0:USTF0",1764281456242,3.0038823,141.7,141.67,3.16806504]
["bitfinex-derivatives","SOLF0:USTF0",1764281458741,3.0038823,141.7,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281458742,2.95,141.67,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281459348,2.95,141.67,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281459848,2.99526288,141.66,141.64,3.16968693]
["bitfinex-derivatives","SOLF0:USTF0",1764281467064,0.04526288,141.66,141.64,3.16968693]
["bitfinex-derivatives","SOLF0:USTF0",1764281468660,3.09526288,141.66,141.64,3.16968693]
["bitfinex-derivatives","SOLF0:USTF0",1764281471859,0.04526288,141.66,141.64,3.16968693]
["bitfinex-derivatives","SOLF0:USTF0",1764281473460,24.2,141.71,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281473662,27.33,141.71,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281473864,33.6821,141.71,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281474458,3.18378162,141.7,141.68,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1764281474664,3.18378162,141.7,141.68,3.10319358]
["bitfinex-derivatives","SOLF0:USTF0",1764281475766,9.53628162,141.7,141.68,3.10319358]
["bitfinex-derivatives","SOLF0:USTF0",1764281486564,3.13,141.69,141.68,3.10319358]
["bitfinex-derivatives","SOLF0:USTF0",1764281487674,3.13,141.69,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281487869,3.13,141.69,141.57,17.42887117]
["bitfinex-derivatives","SOLF0:USTF0",1764281487870,3.13,141.66,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281488066,3.13,141.65,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764281488772,9.53427667,141.64,141.62,0.04986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281491183,3.13,141.63,141.62,0.04986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281510797,3.13,141.63,141.62,3.20986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281511002,2.96877667,141.64,141.62,3.20986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281511389,2.96877667,141.64,141.62,0.04986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281512691,9.32397667,141.64,141.62,0.04986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281512896,2.92,141.63,141.62,0.04986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281533610,0.04877667,141.64,141.62,3.23986238]
["bitfinex-derivatives","SOLF0:USTF0",1764281534814,0.04877667,141.64,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281551518,27.22,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281552122,3.04,141.71,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281552526,3.0882734,141.71,141.68,3.23748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281555522,3.0882734,141.71,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281555724,0.0482734,141.71,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281556730,0.0482734,141.71,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281563535,3.1982734,141.71,141.68,3.20748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281563733,3.15,141.7,141.68,0.04748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281565837,9.5026,141.7,141.68,0.04748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281566038,5.38267638,141.69,141.68,0.04748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281573947,33.6626,141.7,141.68,3.20748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281574149,3.15,141.69,141.68,0.04748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281590361,3.18,141.69,141.68,3.13748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281591366,24.16,141.7,141.68,3.13748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281592166,27.31,141.7,141.68,3.13748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281592370,24.16,141.7,141.68,3.13748909]
["bitfinex-derivatives","SOLF0:USTF0",1764281592561,0.0482734,141.71,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764281598269,0.0482734,141.71,141.69,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764281598471,0.0482734,141.71,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764281598975,3.15,141.76,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764281599875,3.20193248,141.74,141.72,3.12488445]
["bitfinex-derivatives","SOLF0:USTF0",1764281600277,0.05193248,141.74,141.72,3.12488445]
["bitfinex-derivatives","SOLF0:USTF0",1764281602682,3.20193248,141.74,141.72,3.12488445]
["bitfinex-derivatives","SOLF0:USTF0",1764281603375,0.05193248,141.74,141.72,3.12488445]
["bitfinex-derivatives","SOLF0:USTF0",1764281603576,0.05193248,141.74,141.72,9.47638445]
["bitfinex-derivatives","SOLF0:USTF0",1764281603983,0.05193248,141.74,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764281618499,27.31,141.77,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764281619498,27.35537877,141.77,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764281620498,27.35537877,141.77,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764281622893,27.35537877,141.77,141.75,9.36524032]
["bitfinex-derivatives","SOLF0:USTF0",1764281623697,27.35537877,141.77,141.75,3.01514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281626002,2.96,141.76,141.75,3.01514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281626202,27.16537877,141.77,141.75,3.01514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281629109,3.00537877,141.77,141.75,3.01514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281631512,0.04537877,141.77,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764281633012,3.00537877,141.77,141.75,0.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281633514,3.00537877,141.77,141.75,3.01514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281638421,3.00537877,141.77,141.75,9.36524032]
["bitfinex-derivatives","SOLF0:USTF0",1764281639914,3.00537877,141.77,141.75,6.39524032]
["bitfinex-derivatives","SOLF0:USTF0",1764281640616,3.00537877,141.77,141.75,0.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281645527,2.96,141.76,141.75,0.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1764281658227,3.06,141.74,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764281658424,3.06,141.73,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764281659224,3.11417855,141.73,141.7,3.18005107]
["bitfinex-derivatives","SOLF0:USTF0",1764281664926,0.05417855,141.73,141.7,3.18005107]
["bitfinex-derivatives","SOLF0:USTF0",1764281665225,0.05417855,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764281666829,27.2,141.76,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764281667729,0.04658328,141.76,141.73,3.17949476]
["bitfinex-derivatives","SOLF0:USTF0",1764281668126,0.04658328,141.76,141.73,9.53059476]
["bitfinex-derivatives","SOLF0:USTF0",1764281668326,0.04658328,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764281674238,0.04658328,141.76,141.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764281674739,0.04658328,141.76,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764281679736,3.25658328,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281682544,0.04658328,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281682746,3.25658328,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281686149,0.04658328,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281686647,27.35,141.81,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281686856,3.21,141.8,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281687235,3.21,141.83,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281687850,3.26193174,141.83,141.8,3.27267693]
["bitfinex-derivatives","SOLF0:USTF0",1764281688650,3.26193174,141.83,141.8,9.62057693]
["bitfinex-derivatives","SOLF0:USTF0",1764281688855,3.26193174,141.83,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281691266,3.26193174,141.83,141.8,3.27267693]
["bitfinex-derivatives","SOLF0:USTF0",1764281695368,3.21,141.82,141.8,3.27267693]
["bitfinex-derivatives","SOLF0:USTF0",1764281695867,3.21,141.82,141.8,0.05267693]
["bitfinex-derivatives","SOLF0:USTF0",1764281696858,3.21,141.81,141.8,0.05267693]
["bitfinex-derivatives","SOLF0:USTF0",1764281704874,5.43997973,141.81,141.8,0.05267693]
["bitfinex-derivatives","SOLF0:USTF0",1764281705075,3.21,141.79,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281706074,0.0531542,141.78,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764281708271,9.3493,141.77,141.76,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1764281710270,11.57927973,141.77,141.76,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1764281710479,5.22997973,141.77,141.76,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1764281713575,33.5222542,141.78,141.76,2.98624729]
["bitfinex-derivatives","SOLF0:USTF0",1764281714172,3.0,141.77,141.76,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1764281742998,2.92,141.75,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281743894,2.92,141.74,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281744202,2.96623847,141.74,141.72,0.05251495]
["bitfinex-derivatives","SOLF0:USTF0",1764281744494,2.96623847,141.74,141.72,3.22251495]
["bitfinex-derivatives","SOLF0:USTF0",1764281745397,0.04623847,141.74,141.72,3.22251495]
["bitfinex-derivatives","SOLF0:USTF0",1764281751206,0.04623847,141.74,141.72,9.57401495]
["bitfinex-derivatives","SOLF0:USTF0",1764281751602,0.04623847,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281752408,2.96623847,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281760210,0.04623847,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281760406,2.92,141.77,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281761410,0.04540397,141.77,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281761612,2.96540397,141.77,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764281761804,2.96540397,141.77,141.76,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764281765312,0.04540397,141.77,141.76,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764281769808,2.97540397,141.77,141.75,0.05271719]
["bitfinex-derivatives","SOLF0:USTF0",1764281783033,2.97540397,141.77,141.75,3.02271719]
["bitfinex-derivatives","SOLF0:USTF0",1764281783231,0.04540397,141.77,141.75,3.02271719]
["bitfinex-derivatives","SOLF0:USTF0",1764281783530,3.07540397,141.77,141.75,3.02271719]
["bitfinex-derivatives","SOLF0:USTF0",1764281791536,3.07540397,141.77,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764281791537,0.04540397,141.77,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764281809747,3.18,141.81,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281810640,3.18,141.81,141.79,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764281810840,3.22682477,141.81,141.79,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764281811447,0.04682477,141.81,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281817055,3.18,141.84,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281817256,3.18,141.84,141.81,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764281818152,3.233794,141.84,141.81,9.51237417]
["bitfinex-derivatives","SOLF0:USTF0",1764281820058,3.233794,141.84,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281824460,3.233794,141.84,141.82,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1764281826062,0.053794,141.84,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281826767,3.18,141.88,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764281827861,3.23318479,141.88,141.85,3.17393123]
["bitfinex-derivatives","SOLF0:USTF0",1764281828261,3.23318479,141.88,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764281829571,0.05318479,141.88,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764281840775,24.08,141.94,141.88,98.6916]
["bitfinex-derivatives","SOLF0:USTF0",1764281841074,2.99,141.93,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764281841373,27.07,141.94,141.92,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764281842074,2.99,141.93,141.92,9.39672498]
["bitfinex-derivatives","SOLF0:USTF0",1764281842864,27.11079557,141.94,141.92,9.39672498]
["bitfinex-derivatives","SOLF0:USTF0",1764281843775,2.99,141.93,141.92,0.05412498]
["bitfinex-derivatives","SOLF0:USTF0",1764281843975,6.46628757,141.93,141.92,0.05412498]
["bitfinex-derivatives","SOLF0:USTF0",1764281845970,6.46628757,141.93,141.87,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764281845971,2.99,141.92,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764281846879,2.99,141.9,141.88,3.05279283]
["bitfinex-derivatives","SOLF0:USTF0",1764281847179,3.03898013,141.91,141.88,3.05279283]
["bitfinex-derivatives","SOLF0:USTF0",1764281855286,3.03898013,141.91,141.88,9.39719283]
["bitfinex-derivatives","SOLF0:USTF0",1764281855486,3.03898013,141.91,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764281863393,3.03898013,141.91,141.88,0.05279283]
["bitfinex-derivatives","SOLF0:USTF0",1764281864383,2.93,141.89,141.88,0.05279283]
["bitfinex-derivatives","SOLF0:USTF0",1764281866390,2.93,141.88,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281867489,2.98428026,141.88,141.85,3.05658911]
["bitfinex-derivatives","SOLF0:USTF0",1764281872398,2.93,141.87,141.85,3.05658911]
["bitfinex-derivatives","SOLF0:USTF0",1764281873802,9.2751,141.87,141.85,3.05658911]
["bitfinex-derivatives","SOLF0:USTF0",1764281874308,2.93,141.86,141.85,0.04658911]
["bitfinex-derivatives","SOLF0:USTF0",1764281884318,2.93,141.84,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281885225,0.04554329,141.84,141.81,3.05918872]
["bitfinex-derivatives","SOLF0:USTF0",1764281886517,24.08,141.88,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281886820,27.01,141.88,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281887221,2.97,141.87,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281887416,2.97,141.87,141.84,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764281887621,3.01584199,141.87,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764281892220,3.01584199,141.87,141.84,3.23805937]
["bitfinex-derivatives","SOLF0:USTF0",1764281894522,0.04584199,141.87,141.84,9.58415937]
["bitfinex-derivatives","SOLF0:USTF0",1764281894926,0.04584199,141.87,141.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281895123,3.14584199,141.87,141.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281896130,0.04584199,141.87,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281898027,3.1,141.9,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281898926,3.14965167,141.9,141.88,3.24414101]
["bitfinex-derivatives","SOLF0:USTF0",1764281899325,3.14965167,141.9,141.88,0.05414101]
["bitfinex-derivatives","SOLF0:USTF0",1764281899525,3.14965167,141.9,141.88,3.24414101]
["bitfinex-derivatives","SOLF0:USTF0",1764281901334,5.37520427,141.9,141.88,0.05414101]
["bitfinex-derivatives","SOLF0:USTF0",1764281901534,3.1,141.89,141.88,0.05414101]
["bitfinex-derivatives","SOLF0:USTF0",1764281903624,3.1,141.89,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281903822,3.1,141.86,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281904631,0.05215994,141.85,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281910639,3.1,141.9,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281911136,3.1,141.9,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281911531,3.14716131,141.9,141.87,3.24263754]
["bitfinex-derivatives","SOLF0:USTF0",1764281912845,3.14716131,141.9,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281913244,0.04716131,141.9,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281913833,0.04716131,141.9,141.88,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764281914040,0.04716131,141.9,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764281917447,3.24716131,141.9,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281918646,3.24716131,141.9,141.87,3.06263754]
["bitfinex-derivatives","SOLF0:USTF0",1764281920352,3.24716131,141.9,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281921246,3.24716131,141.9,141.87,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1764281921452,3.24716131,141.9,141.87,3.06263754]
["bitfinex-derivatives","SOLF0:USTF0",1764281922753,3.2,141.89,141.87,3.06263754]
["bitfinex-derivatives","SOLF0:USTF0",1764281928056,3.2,141.89,141.87,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1764281932051,3.2,141.87,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281932261,3.2,141.85,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281932457,131.53577006,141.88,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281932458,3.2,141.83,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281933154,3.2,141.83,141.76,10.97547171]
["bitfinex-derivatives","SOLF0:USTF0",1764281933155,3.24571417,141.82,141.8,3.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1764281935349,0.04571417,141.82,141.8,3.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1764281935861,3.24571417,141.82,141.8,3.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1764281939563,3.24571417,141.82,141.8,0.04846509]
["bitfinex-derivatives","SOLF0:USTF0",1764281940664,5.47126677,141.82,141.8,0.04846509]
["bitfinex-derivatives","SOLF0:USTF0",1764281940863,3.2,141.81,141.8,0.04846509]
["bitfinex-derivatives","SOLF0:USTF0",1764281942073,0.04571417,141.82,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281942471,3.2,141.86,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281943064,3.2,141.86,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281943675,3.24567053,141.86,141.83,3.0545178]
["bitfinex-derivatives","SOLF0:USTF0",1764281944373,0.04567053,141.86,141.83,3.0545178]
["bitfinex-derivatives","SOLF0:USTF0",1764281945173,0.04567053,141.86,141.83,9.4011178]
["bitfinex-derivatives","SOLF0:USTF0",1764281945373,0.04567053,141.86,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281946267,0.04567053,141.86,141.84,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764281946469,0.04567053,141.86,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281953184,3.05,141.9,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764281953786,3.13,141.92,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281954191,3.18192876,141.91,141.89,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764281955996,3.18192876,141.91,141.89,3.06217624]
["bitfinex-derivatives","SOLF0:USTF0",1764281965300,3.18192876,141.91,141.89,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764281967298,3.18192876,141.91,141.89,3.06217624]
["bitfinex-derivatives","SOLF0:USTF0",1764281973504,3.18192876,141.91,141.89,9.40607624]
["bitfinex-derivatives","SOLF0:USTF0",1764281973705,0.05192876,141.91,141.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764281988815,3.13192876,141.91,141.89,6.39607624]
["bitfinex-derivatives","SOLF0:USTF0",1764281989116,3.13192876,141.91,141.89,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764281989706,3.13192876,141.91,141.89,3.03217624]
["bitfinex-derivatives","SOLF0:USTF0",1764281989907,3.13192876,141.91,141.89,9.37607624]
["bitfinex-derivatives","SOLF0:USTF0",1764281991321,0.05192876,141.91,141.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764281992410,3.13192876,141.91,141.89,6.39607624]
["bitfinex-derivatives","SOLF0:USTF0",1764281992603,3.13192876,141.91,141.89,9.37607624]
["bitfinex-derivatives","SOLF0:USTF0",1764281996019,0.05192876,141.91,141.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764281999817,3.13192876,141.91,141.89,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764282002018,3.08,141.9,141.89,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764282013714,3.08,141.9,141.82,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764282013919,3.01,141.87,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282014316,9.355,141.87,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282014928,0.04696148,141.86,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282016027,3.05696148,141.86,141.84,3.14231108]
["bitfinex-derivatives","SOLF0:USTF0",1764282019428,0.04696148,141.86,141.84,3.14231108]
["bitfinex-derivatives","SOLF0:USTF0",1764282020730,0.04696148,141.86,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282031535,3.05696148,141.86,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282031843,3.01,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282032640,3.05801306,141.82,141.79,3.14184413]
["bitfinex-derivatives","SOLF0:USTF0",1764282032934,0.04801306,141.82,141.8,2.2260125]
["bitfinex-derivatives","SOLF0:USTF0",1764282033144,24.06,141.87,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282033335,3.01,141.88,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282034142,0.05330471,141.86,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282041747,0.05330471,141.86,141.84,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764282041948,0.05330471,141.86,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282065867,3.13330471,141.86,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282066070,0.05330471,141.86,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282069261,0.05330471,141.86,141.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282088883,10.95130573,141.92,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282089090,3.17,141.92,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282089881,0.04571569,141.91,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282090084,0.04571569,141.91,141.89,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1764282090285,0.04571569,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764282105199,3.13571569,141.91,141.89,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1764282105401,3.13571569,141.91,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282105797,3.13571569,141.91,141.88,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282105994,3.13571569,141.91,141.88,2.99951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282107801,3.13571569,141.91,141.88,9.34391702]
["bitfinex-derivatives","SOLF0:USTF0",1764282108003,3.13571569,141.91,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282114109,3.13571569,141.91,141.88,2.99951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282114313,3.09,141.9,141.88,2.99951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282114812,9.47891569,141.91,141.88,2.99951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282115711,3.09,141.9,141.88,2.99951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282116514,9.4336,141.9,141.88,2.99951702]
["bitfinex-derivatives","SOLF0:USTF0",1764282123730,3.09,141.87,141.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282124827,3.09,141.87,141.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282124828,0.04851791,141.86,141.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282129928,3.23851791,141.86,141.84,3.01745934]
["bitfinex-derivatives","SOLF0:USTF0",1764282131126,3.23851791,141.86,141.84,0.04745934]
["bitfinex-derivatives","SOLF0:USTF0",1764282134736,9.58391791,141.86,141.84,0.04745934]
["bitfinex-derivatives","SOLF0:USTF0",1764282134935,3.23,141.85,141.84,0.04745934]
["bitfinex-derivatives","SOLF0:USTF0",1764282137233,3.23,141.84,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764282138430,3.23,141.84,141.81,3.01664416]
["bitfinex-derivatives","SOLF0:USTF0",1764282140539,3.23,141.83,141.81,3.01664416]
["bitfinex-derivatives","SOLF0:USTF0",1764282140839,3.23,141.83,141.81,0.04664416]
["bitfinex-derivatives","SOLF0:USTF0",1764282141643,3.23,141.82,141.81,0.04664416]
["bitfinex-derivatives","SOLF0:USTF0",1764282142031,3.23,141.82,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282142246,3.23,141.78,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282142434,3.23,141.78,141.7,110.58531911]
["bitfinex-derivatives","SOLF0:USTF0",1764282142734,3.23,141.78,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282142936,3.23,141.81,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282143133,0.04473976,141.78,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282164758,5.29361887,141.78,141.75,3.25064938]
["bitfinex-derivatives","SOLF0:USTF0",1764282164970,5.24887911,141.76,141.75,0.05064938]
["bitfinex-derivatives","SOLF0:USTF0",1764282166660,3.02,141.75,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282167665,3.02,141.75,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282180678,3.02,141.77,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282180879,0.04473976,141.78,141.73,2.28145123]
["bitfinex-derivatives","SOLF0:USTF0",1764282181183,0.04473976,141.78,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282181774,0.04473976,141.78,141.74,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764282181973,3.06473976,141.78,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282182282,0.04473976,141.78,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282184879,3.06473976,141.78,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282185086,3.02,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282185878,3.02,141.75,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282186080,3.02,141.75,141.73,0.05257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282186284,3.02,141.75,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282186476,9.3703,141.75,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282186879,3.02,141.75,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282187078,3.02,141.77,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282192278,5.41887911,141.76,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282193387,3.19,141.75,141.73,3.25257212]
["bitfinex-derivatives","SOLF0:USTF0",1764282198980,3.19,141.73,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764282199288,3.19,141.69,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764282199483,3.19,141.67,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764282200090,0.04925146,141.66,141.64,3.17752839]
["bitfinex-derivatives","SOLF0:USTF0",1764282200282,3.23925146,141.66,141.64,3.17752839]
["bitfinex-derivatives","SOLF0:USTF0",1764282202695,0.04925146,141.66,141.64,3.17752839]
["bitfinex-derivatives","SOLF0:USTF0",1764282215200,0.04925146,141.66,141.64,9.53262839]
["bitfinex-derivatives","SOLF0:USTF0",1764282215390,0.04925146,141.66,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764282220605,0.04925146,141.66,141.64,3.27752839]
["bitfinex-derivatives","SOLF0:USTF0",1764282221398,0.04925146,141.66,141.64,9.63252839]
["bitfinex-derivatives","SOLF0:USTF0",1764282221597,0.04925146,141.66,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282224906,3.12,141.71,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282225798,3.16683757,141.71,141.68,3.27485169]
["bitfinex-derivatives","SOLF0:USTF0",1764282226000,0.04683757,141.71,141.68,3.27485169]
["bitfinex-derivatives","SOLF0:USTF0",1764282227702,0.04683757,141.71,141.69,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764282227908,0.04683757,141.71,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282234315,8.0963682,141.76,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282234508,3.12,141.76,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282235316,0.04993214,141.75,141.73,3.2779347]
["bitfinex-derivatives","SOLF0:USTF0",1764282235702,0.04993214,141.75,141.74,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764282238619,27.2,141.8,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282239115,3.12,141.79,141.75,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764282239510,0.05021946,141.78,141.76,0.05199739]
["bitfinex-derivatives","SOLF0:USTF0",1764282239713,3.12,141.77,141.76,0.05199739]
["bitfinex-derivatives","SOLF0:USTF0",1764282240424,3.17021946,141.78,141.76,9.63169739]
["bitfinex-derivatives","SOLF0:USTF0",1764282242615,3.17021946,141.78,141.76,0.05199739]
["bitfinex-derivatives","SOLF0:USTF0",1764282260033,9.51941946,141.78,141.76,0.05199739]
["bitfinex-derivatives","SOLF0:USTF0",1764282260233,3.19,141.77,141.76,0.05199739]
["bitfinex-derivatives","SOLF0:USTF0",1764282265339,3.19,141.77,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282265644,3.19,141.75,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764282266437,3.19,141.75,141.73,3.28186583]
["bitfinex-derivatives","SOLF0:USTF0",1764282275756,3.19,141.75,141.73,9.63296583]
["bitfinex-derivatives","SOLF0:USTF0",1764282278142,30.63730059,141.78,141.76,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764282278349,4.80398664,141.77,141.76,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764282282356,4.80398664,141.77,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282288464,7.72398664,141.77,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282289269,7.72398664,141.77,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282289466,24.13021946,141.78,141.74,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764282289467,7.71892019,141.76,141.74,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764282289667,2.92,141.76,141.74,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764282290367,2.92,141.76,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282290568,7.71890982,141.76,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282298784,7.71716413,141.76,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282300084,4.79716413,141.76,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282300680,2.97021946,141.78,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282300882,7.7170214,141.77,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282301084,2.92,141.77,141.74,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764282301286,7.7170114,141.76,141.74,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764282301584,2.92,141.76,141.74,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764282301985,2.92,141.77,141.75,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764282306495,2.92,141.77,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282312394,0.05021946,141.78,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282313295,3.07021946,141.78,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282317492,24.08,141.81,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282317800,3.02,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282318699,0.04942976,141.81,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282324202,3.06942976,141.81,141.79,3.24264126]
["bitfinex-derivatives","SOLF0:USTF0",1764282324407,0.04942976,141.81,141.79,3.24264126]
["bitfinex-derivatives","SOLF0:USTF0",1764282324791,0.04942976,141.81,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282335807,3.02,141.85,141.8,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764282336009,3.02,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282336909,0.04887852,141.84,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764282337219,0.04887852,141.84,141.82,3.23886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282337710,3.16887852,141.84,141.82,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282338615,3.12,141.83,141.82,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282374755,36.96225965,141.84,141.82,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282374756,33.64517852,141.84,141.82,2.95886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282380352,24.10887852,141.84,141.82,2.95886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282382156,0.04887852,141.84,141.82,2.95886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282383644,0.04887852,141.84,141.82,9.30586926]
["bitfinex-derivatives","SOLF0:USTF0",1764282383848,0.04887852,141.84,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282387464,3.23887852,141.84,141.82,2.95886926]
["bitfinex-derivatives","SOLF0:USTF0",1764282388163,3.23887852,141.84,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282390764,0.04887852,141.84,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282391660,27.25,141.88,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282392658,27.3002942,141.88,141.86,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1764282392858,27.3002942,141.88,141.86,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1764282397863,2.93,141.87,141.86,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1764282399366,2.93,141.87,141.86,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1764282399671,2.93,141.86,141.85,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1764282407667,5.15684974,141.86,141.85,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1764282420983,2.93,141.86,141.85,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1764282454894,33.82000058,141.88,141.85,3.21940491]
["bitfinex-derivatives","SOLF0:USTF0",1764282455089,27.2602942,141.88,141.85,3.21940491]
["bitfinex-derivatives","SOLF0:USTF0",1764282456001,27.2602942,141.88,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764282456494,24.1102942,141.88,141.86,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764282456696,24.1102942,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764282456896,0.0502942,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764282467909,3.2,141.92,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764282468809,3.22331697,141.92,141.89,3.01856429]
["bitfinex-derivatives","SOLF0:USTF0",1764282471309,3.22331697,141.92,141.89,9.36246429]
["bitfinex-derivatives","SOLF0:USTF0",1764282471514,3.22331697,141.92,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764282473707,3.22331697,141.92,141.89,3.01856429]
["bitfinex-derivatives","SOLF0:USTF0",1764282487725,0.02331697,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764282490929,0.02331697,141.92,141.9,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764282491231,0.02331697,141.92,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764282525861,9.74970638,141.97,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282526660,9.74970638,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764282526863,3.19,141.96,141.94,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1764282527060,3.19,141.96,141.94,3.25372723]
["bitfinex-derivatives","SOLF0:USTF0",1764282528262,3.19,141.96,141.94,9.59542723]
["bitfinex-derivatives","SOLF0:USTF0",1764282532265,3.19,141.96,141.94,3.25372723]
["bitfinex-derivatives","SOLF0:USTF0",1764282533464,3.19,141.97,141.94,3.25372723]
["bitfinex-derivatives","SOLF0:USTF0",1764282536761,3.19,141.95,141.94,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1764282547669,3.12,141.92,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764282547875,5.34454504,141.9,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764282548676,0.04551398,141.89,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764282552669,0.04551398,141.89,141.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764282560486,0.04551398,141.89,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764282570286,3.09551398,141.89,141.87,0.04761556]
["bitfinex-derivatives","SOLF0:USTF0",1764282570494,3.09551398,141.89,141.87,3.17761556]
["bitfinex-derivatives","SOLF0:USTF0",1764282572994,0.04551398,141.89,141.87,9.52241556]
["bitfinex-derivatives","SOLF0:USTF0",1764282573697,0.04551398,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764282576502,3.05,141.93,141.89,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764282576795,3.05,141.93,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764282577698,3.05,141.93,141.9,3.17883664]
["bitfinex-derivatives","SOLF0:USTF0",1764282582299,3.05,141.93,141.9,9.52233664]
["bitfinex-derivatives","SOLF0:USTF0",1764282583299,3.05,141.93,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282587401,36.92855184,141.95,141.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282587402,27.24,141.95,141.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282588005,24.02,141.95,141.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282590203,27.24,141.95,141.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282597408,27.24,141.95,141.93,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764282601506,27.24,141.95,141.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282601708,3.22,141.99,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282601908,10.22222039,142.0,141.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282602627,10.22222039,142.0,141.98,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764282604516,10.22222039,142.0,141.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282606823,3.22,141.99,141.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764282607727,3.22,141.99,141.97,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764282608316,7.00222039,142.0,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764282608521,9.92222039,142.0,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764282615640,3.05,141.99,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764282617130,3.05,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282619435,3.05,141.99,141.96,2.9751963]
["bitfinex-derivatives","SOLF0:USTF0",1764282622230,3.05,141.99,141.96,9.3158963]
["bitfinex-derivatives","SOLF0:USTF0",1764282622430,3.05,141.99,141.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282625238,3.05,141.99,141.97,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764282627035,7.00222039,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282629634,10.05222039,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282630145,7.00222039,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282631750,10.05222039,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282632152,7.00222039,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282636557,7.00222039,142.0,141.99,5.15135583]
["bitfinex-derivatives","SOLF0:USTF0",1764282636740,6.90655036,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282638955,9.86655036,142.0,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764282643451,9.86655036,142.0,141.98,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764282643651,9.86655036,142.0,141.98,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764282656656,6.90655036,142.0,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282659857,101.5792,141.99,141.93,8.75091533]
["bitfinex-derivatives","SOLF0:USTF0",1764282660061,101.5792,141.99,141.88,17.42887117]
["bitfinex-derivatives","SOLF0:USTF0",1764282660062,2.96,141.95,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282660456,2.96,141.94,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282660856,5.18135583,141.94,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282661051,2.96,141.93,141.91,3.1226026]
["bitfinex-derivatives","SOLF0:USTF0",1764282661650,2.96,141.93,141.91,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1764282663669,2.96,141.92,141.91,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1764282665668,2.96,141.92,141.86,270.0105827]
["bitfinex-derivatives","SOLF0:USTF0",1764282665976,2.96,141.89,141.86,270.0105827]
["bitfinex-derivatives","SOLF0:USTF0",1764282666773,3.00504988,141.89,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282670767,3.00504988,141.89,141.86,270.17838917]
["bitfinex-derivatives","SOLF0:USTF0",1764282670975,3.00504988,141.89,141.86,266.98838917]
["bitfinex-derivatives","SOLF0:USTF0",1764282671176,3.00504988,141.89,141.86,270.17838917]
["bitfinex-derivatives","SOLF0:USTF0",1764282672566,3.00504988,141.89,141.86,266.98838917]
["bitfinex-derivatives","SOLF0:USTF0",1764282673578,3.00504988,141.89,141.86,0.04780647]
["bitfinex-derivatives","SOLF0:USTF0",1764282673769,2.96,141.87,141.86,0.04780647]
["bitfinex-derivatives","SOLF0:USTF0",1764282690892,2.96,141.85,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282691887,3.01303583,141.84,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282692281,3.01303583,141.84,141.82,3.14444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282692486,3.01303583,141.84,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282697291,9.35933583,141.84,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282697490,3.03,141.83,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282721008,3.08303583,141.84,141.82,3.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282729816,3.08303583,141.84,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282730411,9.42933583,141.84,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282730709,2.92,141.83,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282737025,2.92,141.83,141.82,2.98444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282737322,2.92,141.83,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282750430,2.92,141.83,141.82,3.07444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282750727,2.92,141.83,141.82,0.04444977]
["bitfinex-derivatives","SOLF0:USTF0",1764282752432,3.01303583,141.84,141.82,9.42144977]
["bitfinex-derivatives","SOLF0:USTF0",1764282753132,3.01303583,141.84,141.82,6.39144977]
["bitfinex-derivatives","SOLF0:USTF0",1764282754732,3.01303583,141.84,141.82,9.42144977]
["bitfinex-derivatives","SOLF0:USTF0",1764282755031,30.55305037,141.88,141.86,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764282755231,2.96,141.89,141.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764282755936,2.96,141.9,141.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764282756237,3.00951293,141.9,141.87,3.07468925]
["bitfinex-derivatives","SOLF0:USTF0",1764282756637,3.00951293,141.9,141.88,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764282759239,3.00951293,141.9,141.88,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764282773246,3.00951293,141.9,141.88,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764282773452,3.00951293,141.9,141.87,0.04468925]
["bitfinex-derivatives","SOLF0:USTF0",1764282774254,2.91,141.83,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282774643,2.91,141.83,141.74,377.24380924]
["bitfinex-derivatives","SOLF0:USTF0",1764282774644,2.91,141.81,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282774848,2.91,141.79,141.74,272.78759391]
["bitfinex-derivatives","SOLF0:USTF0",1764282775152,2.91,141.77,141.75,0.05130486]
["bitfinex-derivatives","SOLF0:USTF0",1764282775856,2.95682122,141.78,141.75,3.13130486]
["bitfinex-derivatives","SOLF0:USTF0",1764282776156,2.95682122,141.78,141.67,13.07165338]
["bitfinex-derivatives","SOLF0:USTF0",1764282776157,98.8318,141.68,141.63,12.9703179]
["bitfinex-derivatives","SOLF0:USTF0",1764282776371,98.8241,141.69,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282776372,2.22694345,141.64,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282776548,6.49305037,141.71,141.6,5.30694345]
["bitfinex-derivatives","SOLF0:USTF0",1764282776749,35.96766044,141.7,141.6,5.30694345]
["bitfinex-derivatives","SOLF0:USTF0",1764282776957,17.60130716,141.69,141.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282777254,0.05166794,141.66,141.64,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1764282777456,5.75339635,141.65,141.64,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1764282778766,0.05166794,141.66,141.64,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1764282778767,0.05166794,141.66,141.64,8.14524817]
["bitfinex-derivatives","SOLF0:USTF0",1764282782168,0.05166794,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282796383,5.81833105,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282797086,0.05166794,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282797491,5.81662653,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282799995,0.05166794,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282804993,0.05166794,141.66,141.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282805597,5.59899452,141.69,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282805897,5.35486044,141.72,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282806199,5.60014066,141.71,141.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282806401,5.35486044,141.72,141.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282806402,5.60014066,141.7,141.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764282806900,5.60014066,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282809391,11.02478258,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282810999,5.60014066,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282811386,11.00384866,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282817295,17.49689903,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282818298,11.00384866,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282819506,19.7177914,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282820203,11.00384866,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282820504,19.7177914,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282820811,19.63321571,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282826103,10.91927297,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282827907,17.47985167,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282828305,10.91927297,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282828494,5.31913231,141.7,141.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282830406,0.04579276,141.71,141.7,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1764282830600,5.34508431,141.71,141.7,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1764282831398,0.04579276,141.71,141.7,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1764282835610,0.04579276,141.71,141.7,14.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764282840913,0.04579276,141.71,141.68,3.10772548]
["bitfinex-derivatives","SOLF0:USTF0",1764282841107,0.04579276,141.71,141.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1764282841512,0.04579276,141.71,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282841711,5.27692018,141.71,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282845224,5.27692018,141.71,141.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282845423,5.23112742,141.7,141.68,0.04772548]
["bitfinex-derivatives","SOLF0:USTF0",1764282845624,5.23112742,141.69,141.68,5.06772548]
["bitfinex-derivatives","SOLF0:USTF0",1764282848927,8.71706987,141.69,141.68,0.04772548]
["bitfinex-derivatives","SOLF0:USTF0",1764282849232,15.27764857,141.69,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764282849527,11.79170612,141.68,141.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1764282849729,5.23112742,141.67,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764282849932,5.23112742,141.66,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764282850229,0.05303236,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282850425,5.23365283,141.66,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282861032,5.23365283,141.66,141.64,0.0503736]
["bitfinex-derivatives","SOLF0:USTF0",1764282861227,0.05303236,141.67,141.64,0.0503736]
["bitfinex-derivatives","SOLF0:USTF0",1764282861427,5.21717448,141.66,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282870346,6.40703236,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282870547,11.62420684,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282870748,6.40703236,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282871247,11.62420684,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282871444,6.40703236,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282871945,11.62420684,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282872248,6.40703236,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282872649,11.62420684,141.67,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282876942,11.62420684,141.67,141.65,7.25241751]
["bitfinex-derivatives","SOLF0:USTF0",1764282877143,5.21717448,141.66,141.65,7.25241751]
["bitfinex-derivatives","SOLF0:USTF0",1764282883955,5.21717448,141.66,141.65,10.26241751]
["bitfinex-derivatives","SOLF0:USTF0",1764282891262,5.21717448,141.66,141.65,5.24241751]
["bitfinex-derivatives","SOLF0:USTF0",1764282892158,11.77775318,141.66,141.65,5.24241751]
["bitfinex-derivatives","SOLF0:USTF0",1764282895466,11.77775318,141.66,141.65,10.26241751]
["bitfinex-derivatives","SOLF0:USTF0",1764282902174,11.77775318,141.66,141.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1764282914082,11.77775318,141.66,141.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764282914286,98.869,141.63,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282914486,11.79932276,141.62,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282914681,5.21717448,141.61,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282914879,5.21717448,141.6,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282915078,5.21717448,141.59,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764282915274,5.21717448,141.58,141.57,0.05299006]
["bitfinex-derivatives","SOLF0:USTF0",1764282918583,5.20260749,141.58,141.57,0.05299006]
["bitfinex-derivatives","SOLF0:USTF0",1764282922388,30.5376,141.59,141.57,0.05299006]
["bitfinex-derivatives","SOLF0:USTF0",1764282923998,30.5376,141.59,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282924292,35.73182587,141.59,141.57,3.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1764282924593,30.5376,141.59,141.57,3.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1764282926194,35.72817082,141.59,141.57,3.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1764282928894,11.75134512,141.58,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282929097,5.19057082,141.57,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282929289,5.19057082,141.56,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282929490,5.19057082,141.57,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282929699,5.19057082,141.56,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282929893,0.05002613,141.55,141.53,3.20560313]
["bitfinex-derivatives","SOLF0:USTF0",1764282933499,0.05002613,141.55,141.53,5.43802064]
["bitfinex-derivatives","SOLF0:USTF0",1764282933701,0.05002613,141.55,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282942899,5.16512109,141.58,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282943100,24.18,141.59,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282943999,0.04700494,141.58,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282952209,6.40490494,141.58,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282952409,11.57002603,141.58,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764282953311,5.21212603,141.58,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282953517,0.04700494,141.58,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282954413,0.04700494,141.58,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282955708,6.3564,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282955912,5.19072076,141.61,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282956121,6.3564,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282956320,5.19076303,141.61,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282956514,5.19076303,141.6,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282956725,0.04545714,141.6,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282957617,0.04545714,141.6,141.56,3.15360552]
["bitfinex-derivatives","SOLF0:USTF0",1764282957820,5.19448304,141.59,141.56,3.15360552]
["bitfinex-derivatives","SOLF0:USTF0",1764282958012,5.19448304,141.58,141.56,3.15360552]
["bitfinex-derivatives","SOLF0:USTF0",1764282958209,5.19448304,141.57,141.56,3.15360552]
["bitfinex-derivatives","SOLF0:USTF0",1764282959114,104.10318304,141.57,141.53,1.59803323]
["bitfinex-derivatives","SOLF0:USTF0",1764282959315,5.19448304,141.56,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282959520,5.19448304,141.55,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282959721,5.19448304,141.54,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764282959924,6.52877481,141.56,141.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764282960114,5.19732481,141.55,141.53,2.0468045]
["bitfinex-derivatives","SOLF0:USTF0",1764282960317,5.19732481,141.54,141.53,2.0468045]
["bitfinex-derivatives","SOLF0:USTF0",1764282962222,5.19732481,141.54,141.53,5.1468045]
["bitfinex-derivatives","SOLF0:USTF0",1764282973041,6.3623,141.49,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282973245,24.22,141.52,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282973443,5.19783759,141.51,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282973642,5.19783759,141.5,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282973844,24.22,141.52,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764282974038,5.24330945,141.51,141.48,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1764282974341,0.04513016,141.51,141.48,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764282974742,6.40643016,141.51,141.48,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764282983751,11.59593991,141.51,141.48,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764282983951,6.40643016,141.51,141.48,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764282984353,11.59593991,141.51,141.48,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764282984551,98.9646,141.49,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282984746,104.15840563,141.48,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282984948,5.18760563,141.47,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282985148,6.3631,141.47,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282985342,11.54737324,141.47,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282985542,6.3631,141.47,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282985746,0.05098676,141.46,141.44,0.05091904]
["bitfinex-derivatives","SOLF0:USTF0",1764282987355,0.05098676,141.46,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282987356,6.3643,141.44,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764282988351,6.3643,141.44,141.41,3.10475857]
["bitfinex-derivatives","SOLF0:USTF0",1764282989561,24.24,141.45,141.41,3.10475857]
["bitfinex-derivatives","SOLF0:USTF0",1764282996864,0.05098676,141.46,141.41,3.10475857]
["bitfinex-derivatives","SOLF0:USTF0",1764283000158,0.05098676,141.46,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283000759,0.05098676,141.46,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283001870,0.05098676,141.46,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283002956,29.54185274,141.5,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283003462,24.24,141.5,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283003864,0.04467323,141.49,141.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764283004059,0.04467323,141.49,141.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283005769,0.04467323,141.49,141.46,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764283005971,0.04467323,141.49,141.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283008384,0.04467323,141.49,141.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283009284,0.04467323,141.49,141.47,0.0445903]
["bitfinex-derivatives","SOLF0:USTF0",1764283009783,0.04467323,141.49,141.47,6.4072903]
["bitfinex-derivatives","SOLF0:USTF0",1764283011182,0.04467323,141.49,141.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283016588,0.04467323,141.49,141.47,3.1145903]
["bitfinex-derivatives","SOLF0:USTF0",1764283028500,6.40667323,141.49,141.47,3.1145903]
["bitfinex-derivatives","SOLF0:USTF0",1764283032800,0.04467323,141.49,141.47,3.1145903]
["bitfinex-derivatives","SOLF0:USTF0",1764283044810,0.04467323,141.49,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283045004,5.36469068,141.49,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283045404,4.89738941,141.51,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283045611,6.55296202,141.53,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283045812,4.89729297,141.52,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283046109,6.55296202,141.54,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283046309,4.89730004,141.53,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283046611,4.89730004,141.52,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283057416,10.23190582,141.52,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283067025,5.33460578,141.52,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283067229,10.22249062,141.52,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283080437,10.22249062,141.52,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283080621,6.58322477,141.5,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283080821,10.22249062,141.49,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283081135,10.22803806,141.48,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283081339,10.28227683,141.47,141.44,3.19829224]
["bitfinex-derivatives","SOLF0:USTF0",1764283081638,10.22803806,141.46,141.44,3.19829224]
["bitfinex-derivatives","SOLF0:USTF0",1764283081939,5.33460578,141.45,141.44,3.19829224]
["bitfinex-derivatives","SOLF0:USTF0",1764283082436,0.05423877,141.47,141.44,3.19829224]
["bitfinex-derivatives","SOLF0:USTF0",1764283082738,5.31789777,141.46,141.44,3.19829224]
["bitfinex-derivatives","SOLF0:USTF0",1764283083036,0.05423877,141.47,141.44,9.56229224]
["bitfinex-derivatives","SOLF0:USTF0",1764283083235,5.31789777,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283084339,0.05423877,141.47,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283084535,5.31451824,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283086331,0.05423877,141.47,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283086727,0.05423877,141.47,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283087040,5.36634967,141.47,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283087539,0.05423877,141.47,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283092546,0.05423877,141.47,141.45,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764283092844,0.05423877,141.47,141.45,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764283093041,0.05423877,141.47,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764283103250,0.05423877,141.47,141.45,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764283103441,0.05423877,141.47,141.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764283108153,5.35537963,141.47,141.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764283108457,0.05423877,141.47,141.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764283137675,26.39774549,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283137676,4.88577278,141.5,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283137864,3.523e-05,141.49,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283138064,4.88602808,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283138367,6.55963184,141.54,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283138568,4.88432745,141.53,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283138867,4.93314149,141.52,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283139068,0.04881404,141.52,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283139668,0.04881404,141.52,141.5,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764283139864,0.04881404,141.52,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283174485,5.30622884,141.52,141.5,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764283174778,5.2574148,141.51,141.5,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764283175792,5.2574148,141.51,141.5,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764283181097,5.2574148,141.51,141.49,0.04829687]
["bitfinex-derivatives","SOLF0:USTF0",1764283181299,10.06417069,141.5,141.49,0.04829687]
["bitfinex-derivatives","SOLF0:USTF0",1764283182095,10.06417069,141.5,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283182298,16.63334053,141.49,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283182601,10.06417069,141.48,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283182789,5.2574148,141.47,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283182998,5.2574148,141.46,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283185201,0.04671589,141.47,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283200213,0.04671589,141.47,141.44,0.04880382]
["bitfinex-derivatives","SOLF0:USTF0",1764283200418,5.23399659,141.46,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283200617,5.23399659,141.46,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283200813,6.3641,141.45,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283201212,98.9814,141.47,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283201421,0.04677547,141.44,141.41,3.27169088]
["bitfinex-derivatives","SOLF0:USTF0",1764283201610,0.04677547,141.44,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283201611,99.04707547,141.44,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283201806,99.0003,141.44,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764283202724,6.3655,141.42,141.4,3.27171414]
["bitfinex-derivatives","SOLF0:USTF0",1764283203224,6.3657,141.41,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764283203524,3.49595323,141.38,141.26,99.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764283203824,6.368,141.36,141.25,102.62685323]
["bitfinex-derivatives","SOLF0:USTF0",1764283204008,6.368,141.36,141.25,99.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764283204213,0.05330595,141.32,141.29,0.05262643]
["bitfinex-derivatives","SOLF0:USTF0",1764283205519,0.05330595,141.32,141.29,3.27262643]
["bitfinex-derivatives","SOLF0:USTF0",1764283208819,0.05330595,141.32,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764283209025,6.367,141.38,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764283209328,30.607,141.38,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764283210021,0.04639112,141.36,141.33,3.09117773]
["bitfinex-derivatives","SOLF0:USTF0",1764283218028,6.366,141.4,141.33,3.09117773]
["bitfinex-derivatives","SOLF0:USTF0",1764283219024,0.05139531,141.38,141.33,3.09117773]
["bitfinex-derivatives","SOLF0:USTF0",1764283219721,0.05139531,141.38,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283222824,0.05139531,141.38,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283226231,0.05139531,141.38,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283228037,254.12047649,141.41,141.37,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764283228038,229.88047649,141.41,141.37,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764283228337,24.24,141.42,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283229031,0.04553296,141.41,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283229636,0.04553296,141.41,141.38,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764283229831,0.04553296,141.41,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283233834,0.04553296,141.41,141.39,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764283237939,0.04553296,141.41,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283239844,5.25516752,141.41,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283243242,0.04553296,141.41,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283244251,5.22684586,141.4,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283245548,5.22737564,141.4,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283257363,10.02445568,141.4,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764283260970,10.02445568,141.4,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764283261170,5.22737564,141.39,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764283261466,5.22737564,141.38,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764283262668,5.22737564,141.38,141.36,9.40355739]
["bitfinex-derivatives","SOLF0:USTF0",1764283262872,5.22737564,141.37,141.36,9.40355739]
["bitfinex-derivatives","SOLF0:USTF0",1764283265261,5.22737564,141.37,141.36,3.03595739]
["bitfinex-derivatives","SOLF0:USTF0",1764283266462,12.27905809,141.37,141.36,0.04595739]
["bitfinex-derivatives","SOLF0:USTF0",1764283266672,18.81560145,141.37,141.36,0.04595739]
["bitfinex-derivatives","SOLF0:USTF0",1764283268273,18.81560145,141.37,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283268474,10.03835021,141.36,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283268672,5.22737564,141.35,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283272781,5.22737564,141.35,141.33,0.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1764283273079,5.22737564,141.34,141.33,3.19948523]
["bitfinex-derivatives","SOLF0:USTF0",1764283273466,1.42,141.34,141.33,0.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1764283273671,99.076,141.33,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283273972,2.24070788,141.3,141.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283274681,0.05002976,141.28,141.26,3.19464311]
["bitfinex-derivatives","SOLF0:USTF0",1764283276079,0.05002976,141.28,141.26,0.04464311]
["bitfinex-derivatives","SOLF0:USTF0",1764283277180,6.42172976,141.28,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283277376,26.46070788,141.27,141.23,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283278285,26.46070788,141.27,141.24,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283280077,24.22,141.27,141.24,3.19953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283281987,2.24070788,141.26,141.24,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283283890,24.22,141.27,141.24,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283285684,26.46070788,141.27,141.24,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283287295,32.83280788,141.27,141.24,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283288590,6.3724,141.26,141.24,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283289898,6.42152976,141.28,141.24,3.19953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283290093,0.05002976,141.28,141.24,3.19953522]
["bitfinex-derivatives","SOLF0:USTF0",1764283291303,0.05002976,141.28,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283295000,6.3727,141.25,141.23,3.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764283295207,26.46070788,141.24,141.23,3.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764283295409,26.46070788,141.24,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764283296202,2.29236032,141.22,141.19,0.04862404]
["bitfinex-derivatives","SOLF0:USTF0",1764283296712,8.66656032,141.22,141.19,0.04862404]
["bitfinex-derivatives","SOLF0:USTF0",1764283298201,6.3747,141.21,141.19,0.04862404]
["bitfinex-derivatives","SOLF0:USTF0",1764283298403,8.61540788,141.21,141.19,0.04862404]
["bitfinex-derivatives","SOLF0:USTF0",1764283300709,8.61540788,141.21,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283300915,2.24070788,141.18,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283301116,6.3755,141.19,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283301117,24.28,141.17,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283301712,0.04588879,141.16,141.13,0.04670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283306421,0.04588879,141.16,141.13,3.11670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283307013,0.04588879,141.16,141.13,0.04670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283308326,6.42288879,141.16,141.13,0.04670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283309618,6.3775,141.15,141.13,0.04670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283313414,0.04588879,141.16,141.13,0.04670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283314522,6.42278879,141.16,141.13,0.04670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283315023,0.04588879,141.16,141.13,3.11670702]
["bitfinex-derivatives","SOLF0:USTF0",1764283319318,0.04588879,141.16,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283323224,0.04588879,141.16,141.14,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764283323424,0.04588879,141.16,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283326722,10.08122257,141.22,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283326923,5.29270798,141.21,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283327231,24.28,141.23,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283327232,5.29270798,141.22,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283327431,5.29270798,141.21,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764283327631,0.0505428,141.2,141.18,3.15837852]
["bitfinex-derivatives","SOLF0:USTF0",1764283327833,5.29270798,141.23,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283328031,5.29270798,141.25,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283328332,5.29270798,141.24,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283328631,5.29270798,141.26,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283328931,0.05083421,141.26,141.23,3.15485611]
["bitfinex-derivatives","SOLF0:USTF0",1764283329728,0.05083421,141.26,141.25,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764283355859,6.3702,141.31,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283356959,0.05278778,141.3,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283357458,0.05278778,141.3,141.28,3.09584948]
["bitfinex-derivatives","SOLF0:USTF0",1764283367263,0.05278778,141.3,141.28,9.46714948]
["bitfinex-derivatives","SOLF0:USTF0",1764283367459,0.05278778,141.3,141.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283367867,5.21322484,141.33,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283368254,24.24,141.34,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283368463,5.21675867,141.33,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283368965,0.04669063,141.33,141.31,3.09710718]
["bitfinex-derivatives","SOLF0:USTF0",1764283369357,0.04669063,141.33,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283371364,5.27589606,141.33,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283377273,0.04669063,141.33,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283402699,24.24,141.34,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283403695,24.29142484,141.34,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283404496,0.05142484,141.34,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283407001,6.42012484,141.34,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283411506,5.22667989,141.33,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283422011,6.3696,141.32,141.31,0.04710718]
["bitfinex-derivatives","SOLF0:USTF0",1764283422316,11.59627989,141.32,141.31,0.04710718]
["bitfinex-derivatives","SOLF0:USTF0",1764283423313,11.59627989,141.32,141.31,3.14710718]
["bitfinex-derivatives","SOLF0:USTF0",1764283426213,5.22667989,141.32,141.31,0.04710718]
["bitfinex-derivatives","SOLF0:USTF0",1764283426805,11.77081251,141.32,141.31,0.04710718]
["bitfinex-derivatives","SOLF0:USTF0",1764283427517,5.22667989,141.32,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283427823,6.55317043,141.29,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283428008,35.97985032,141.28,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283428208,5.22667989,141.27,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283428412,5.27341166,141.26,141.23,3.14905173]
["bitfinex-derivatives","SOLF0:USTF0",1764283428613,5.22667989,141.25,141.23,3.14905173]
["bitfinex-derivatives","SOLF0:USTF0",1764283428813,0.04673177,141.26,141.23,3.14905173]
["bitfinex-derivatives","SOLF0:USTF0",1764283429010,5.21733138,141.25,141.23,0.04905173]
["bitfinex-derivatives","SOLF0:USTF0",1764283429214,5.2121855,141.24,141.23,0.04905173]
["bitfinex-derivatives","SOLF0:USTF0",1764283429409,29.4121855,141.24,141.23,0.04905173]
["bitfinex-derivatives","SOLF0:USTF0",1764283430720,29.4121855,141.24,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283430918,5.2121855,141.23,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283431130,5.20696396,141.23,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283431835,0.05300136,141.22,141.19,3.15228501]
["bitfinex-derivatives","SOLF0:USTF0",1764283433433,0.05300136,141.22,141.19,0.05228501]
["bitfinex-derivatives","SOLF0:USTF0",1764283434834,6.42730136,141.22,141.19,0.05228501]
["bitfinex-derivatives","SOLF0:USTF0",1764283439436,6.42730136,141.22,141.19,0.00228501]
["bitfinex-derivatives","SOLF0:USTF0",1764283439736,3.50621726,141.2,141.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283439930,24.24,141.19,141.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283440133,24.24,141.19,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283440334,3.50621726,141.16,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283440528,0.04732636,141.13,141.1,0.05261836]
["bitfinex-derivatives","SOLF0:USTF0",1764283440731,24.31227391,141.13,141.1,0.0485445]
["bitfinex-derivatives","SOLF0:USTF0",1764283442046,99.241,141.1,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283442346,3.50621726,141.06,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283442646,24.3,141.05,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283442939,123.5754,141.05,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283443240,3.50621726,141.01,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764283443443,24.32,141.0,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764283444342,24.32,141.0,140.98,2.97541882]
["bitfinex-derivatives","SOLF0:USTF0",1764283444838,3.50621726,140.99,140.98,2.97541882]
["bitfinex-derivatives","SOLF0:USTF0",1764283445039,3.50621726,140.99,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283445238,99.3184,140.99,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283445439,3.50621726,140.97,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283445637,24.32,140.96,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764283446033,0.04868294,140.95,140.93,0.05387207]
["bitfinex-derivatives","SOLF0:USTF0",1764283446232,0.05228693,140.95,140.93,0.05299556]
["bitfinex-derivatives","SOLF0:USTF0",1764283448047,0.05228693,140.95,140.93,3.17299556]
["bitfinex-derivatives","SOLF0:USTF0",1764283448842,24.36,141.0,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764283449539,24.36,141.0,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764283449941,0.05130974,140.96,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283450141,0.05130974,140.96,140.94,3.17099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283455454,0.05130974,140.96,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283455850,0.05130974,140.96,140.94,3.25099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283457249,0.05130974,140.96,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283458053,0.05130974,140.96,140.94,3.25099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283464264,0.05130974,140.96,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283468358,0.05130974,140.96,140.94,3.25099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283469459,0.05130974,140.96,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283470558,0.05130974,140.96,140.94,3.25099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283474859,6.43720974,140.96,140.94,3.25099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283482667,0.05130974,140.96,140.94,3.25099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283488177,4.86367898,140.99,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283488373,33.20807739,141.0,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283488374,4.86367898,140.98,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283488579,24.4,141.0,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283488876,4.8655962,140.99,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283489076,4.8655962,140.98,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283489271,0.04730727,140.99,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283489474,4.86524506,140.98,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283489776,0.04730727,140.99,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283489974,4.86524506,140.98,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283490174,0.04730727,140.99,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283496870,6.43190727,140.99,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283500470,6.385,140.98,140.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283500671,104.19813049,140.97,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283500977,7.12331396,140.96,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283501275,24.38,140.95,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283502171,29.24546133,140.95,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283502575,29.24535837,140.95,140.94,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1764283503183,6.3879,140.92,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283504271,6.44079444,140.92,140.89,3.00716993]
["bitfinex-derivatives","SOLF0:USTF0",1764283505188,6.3885,140.9,140.89,3.00716993]
["bitfinex-derivatives","SOLF0:USTF0",1764283505389,6.3885,140.9,140.89,0.04716993]
["bitfinex-derivatives","SOLF0:USTF0",1764283506189,0.05289444,140.92,140.85,8.73785368]
["bitfinex-derivatives","SOLF0:USTF0",1764283506386,99.4142,140.85,140.8,8.73785368]
["bitfinex-derivatives","SOLF0:USTF0",1764283506591,131.24404387,140.84,140.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283506781,131.24404387,140.84,140.77,8.73785368]
["bitfinex-derivatives","SOLF0:USTF0",1764283506782,5.1485857,140.83,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283506978,5.1485857,140.82,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283507182,2.25490696,140.82,140.78,0.04616764]
["bitfinex-derivatives","SOLF0:USTF0",1764283507383,0.05215708,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283507588,0.05215708,140.81,140.78,3.17616764]
["bitfinex-derivatives","SOLF0:USTF0",1764283508094,0.05215708,140.81,140.78,0.04616764]
["bitfinex-derivatives","SOLF0:USTF0",1764283508479,2.25490696,140.79,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283508693,2.25490696,140.77,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283509087,26.67490696,140.79,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283509389,26.67490696,140.79,140.58,8.73785368]
["bitfinex-derivatives","SOLF0:USTF0",1764283509390,99.5446,140.67,140.58,8.73785368]
["bitfinex-derivatives","SOLF0:USTF0",1764283509580,2.25490696,140.63,140.61,0.0323429]
["bitfinex-derivatives","SOLF0:USTF0",1764283510093,101.82730696,140.63,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283510292,2.25490696,140.59,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283510491,99.5791,140.62,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283510695,2.25490696,140.64,140.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283510991,0.05374006,140.6,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283511383,24.52,140.63,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283511581,2.25490696,140.66,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283511791,24.54,140.63,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283512387,0.05221058,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283514594,0.05221058,140.61,140.59,2.96521821]
["bitfinex-derivatives","SOLF0:USTF0",1764283516292,0.05221058,140.61,140.59,0.04521821]
["bitfinex-derivatives","SOLF0:USTF0",1764283516493,99.63801058,140.61,140.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283517793,106.03991058,140.61,140.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283518388,106.03911058,140.61,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283518592,0.04718402,140.58,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283518898,24.56,140.57,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283519092,0.04718402,140.58,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283519093,24.56,140.56,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283519289,24.56,140.55,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283519490,0.0459848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283519693,24.56,140.52,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283519893,24.56,140.51,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283520199,24.56,140.52,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283520393,0.0459848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283520800,24.56,140.52,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283521188,0.0459848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283521598,24.56,140.52,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283522206,0.0459848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283522400,24.6259848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283523000,0.0459848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283523209,24.6259848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283523503,0.0459848,140.53,140.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283532715,104.95728954,140.64,140.49,102.63818883]
["bitfinex-derivatives","SOLF0:USTF0",1764283532716,6.4026,140.6,140.49,102.63818883]
["bitfinex-derivatives","SOLF0:USTF0",1764283532910,99.5725,140.63,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283533217,24.58,140.62,140.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283533614,30.9816,140.62,140.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283533921,0.05049542,140.59,140.56,2.96943821]
["bitfinex-derivatives","SOLF0:USTF0",1764283536123,5.39418954,140.67,140.56,2.96943821]
["bitfinex-derivatives","SOLF0:USTF0",1764283536324,24.58,140.66,140.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283536523,287.50367983,140.69,140.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283536723,312.08367983,140.69,140.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283537224,0.04920163,140.65,140.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283537422,0.04739869,140.66,140.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283539126,30.9772,140.71,140.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283540222,0.04939395,140.69,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283541817,11.78878954,140.77,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283541818,24.58,140.76,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283542219,11.78878954,140.77,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283542421,36.36878954,140.77,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283542929,0.04849911,140.73,140.71,3.13522605]
["bitfinex-derivatives","SOLF0:USTF0",1764283554436,0.04849911,140.73,140.71,0.04522605]
["bitfinex-derivatives","SOLF0:USTF0",1764283554635,10.38397195,140.72,140.71,0.04522605]
["bitfinex-derivatives","SOLF0:USTF0",1764283556327,5.22098787,140.72,140.71,0.04522605]
["bitfinex-derivatives","SOLF0:USTF0",1764283556731,6.3979,140.7,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283556933,10.37966779,140.69,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283557141,24.52,140.71,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283557336,10.3789785,140.7,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283557533,5.21876901,140.69,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764283557730,0.04924212,140.68,140.66,3.13886699]
["bitfinex-derivatives","SOLF0:USTF0",1764283558043,0.04924212,140.68,140.66,3.13935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283558442,0.04924212,140.68,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283558644,5.2679035,140.68,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283559339,0.04924212,140.68,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283559840,6.44794212,140.68,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283563242,0.04924212,140.68,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283565350,0.04924212,140.68,140.66,3.13935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283566547,0.04924212,140.68,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283569150,24.52,140.67,140.66,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283569551,0.04924212,140.68,140.66,2.96935699]
["bitfinex-derivatives","SOLF0:USTF0",1764283571651,0.04924212,140.68,140.66,9.36865699]
["bitfinex-derivatives","SOLF0:USTF0",1764283571953,0.04924212,140.68,140.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283574157,24.5,140.72,140.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283574451,10.27221361,140.76,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283574645,265.77181021,140.77,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283575039,0.05333181,140.75,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764283575247,0.05333181,140.75,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283586160,24.53333181,140.75,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283591554,24.53333181,140.75,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283591955,0.05333181,140.75,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283599175,10.2514567,140.81,140.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283599379,24.46,140.8,140.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283600277,0.05354714,140.79,140.77,3.24301519]
["bitfinex-derivatives","SOLF0:USTF0",1764283600474,0.05354714,140.79,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283600870,24.44,140.84,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283601076,24.44,140.84,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283601271,3.53891576,140.85,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283601465,27.97891576,140.85,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283601873,0.04656278,140.84,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283604481,0.04656278,140.84,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283604884,2.25870211,140.87,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283605179,24.44,140.88,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283605887,24.49384432,140.88,140.85,3.2423631]
["bitfinex-derivatives","SOLF0:USTF0",1764283606983,0.05384432,140.88,140.85,3.2423631]
["bitfinex-derivatives","SOLF0:USTF0",1764283608084,0.05384432,140.88,140.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283609581,24.44,140.9,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283609785,2.25870211,140.93,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283609989,26.69870211,140.95,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283610191,12.36772467,140.98,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283610486,2.25870211,140.98,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283610680,0.05176667,140.96,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764283615081,0.05176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283615392,0.05176667,140.96,140.93,0.05373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283615890,0.05176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283617988,24.47176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283618583,24.47176667,140.96,140.93,0.05373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283619785,24.47176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283620182,24.47176667,140.96,140.93,0.05373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283620588,30.85786667,140.96,140.93,0.05373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283621889,24.47176667,140.96,140.93,0.05373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283622082,26.73046878,140.96,140.93,0.05373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283623990,24.47176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283626391,30.85776667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283630095,0.05176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283630290,24.43176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283631695,0.05176667,140.96,140.93,3.24373379]
["bitfinex-derivatives","SOLF0:USTF0",1764283632396,24.38,141.0,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283633395,0.05129038,140.98,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283635102,0.05129038,140.98,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283636902,0.05129038,140.98,140.95,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764283637102,0.05129038,140.98,140.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283638595,8.64110211,141.04,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283639000,8.64020211,141.06,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283639303,6.3815,141.06,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283639797,0.04601912,141.04,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283640003,0.0522088,141.05,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283641207,0.0522088,141.05,141.02,0.0541157]
["bitfinex-derivatives","SOLF0:USTF0",1764283641796,6.3826,141.04,141.02,0.0541157]
["bitfinex-derivatives","SOLF0:USTF0",1764283643604,8.64130211,141.04,141.02,0.0541157]
["bitfinex-derivatives","SOLF0:USTF0",1764283644100,6.3843,141.0,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283645106,6.43466582,141.0,140.97,3.03463125]
["bitfinex-derivatives","SOLF0:USTF0",1764283645502,0.05036582,141.0,140.97,3.03463125]
["bitfinex-derivatives","SOLF0:USTF0",1764283652401,0.05036582,141.0,140.97,9.41973125]
["bitfinex-derivatives","SOLF0:USTF0",1764283652614,12.36225975,141.05,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283652815,7.30881529,141.05,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283653205,7.30881529,141.05,140.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283653206,8.64060211,141.05,140.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283653406,5.05387804,141.04,140.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283653704,0.05302691,141.03,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283660019,36.67956755,141.09,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283660213,26.61870211,141.09,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283660415,31.64570473,141.09,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283660618,2.25870211,141.08,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764283660915,2.25870211,141.1,141.03,0.04634668]
["bitfinex-derivatives","SOLF0:USTF0",1764283661114,0.04656871,141.06,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283661508,0.04656871,141.06,141.03,3.00634668]
["bitfinex-derivatives","SOLF0:USTF0",1764283663120,2.30527082,141.06,141.03,3.00634668]
["bitfinex-derivatives","SOLF0:USTF0",1764283664421,0.04656871,141.06,141.03,3.00634668]
["bitfinex-derivatives","SOLF0:USTF0",1764283665716,2.25870211,141.04,141.03,0.04634668]
["bitfinex-derivatives","SOLF0:USTF0",1764283666515,4.94135799,141.04,140.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283666717,3.52135799,141.04,140.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283667409,9.90375799,141.04,140.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283667614,0.05156442,141.02,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283668515,1.47156442,141.02,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283668714,0.05156442,141.02,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283669228,6.43486442,141.02,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283670221,0.05156442,141.02,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283670618,3.52135799,141.01,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283671123,3.57292241,141.02,141.0,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283672718,3.57292241,141.02,141.0,3.00985041]
["bitfinex-derivatives","SOLF0:USTF0",1764283673019,10.06086544,141.06,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283673213,3.52135799,141.08,141.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283673214,5.02700262,141.08,141.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283673412,10.09450209,141.09,141.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283673612,9.78232261,141.11,141.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283673613,5.04485699,141.08,141.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283673819,10.09450209,141.09,141.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283674020,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283675725,5.10060622,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283675926,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283678123,5.10347511,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283678321,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283683035,5.10468719,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283683333,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283683733,5.10468719,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283683940,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283684329,5.10468719,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283684530,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283685029,5.10468719,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283685236,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283685642,5.10468719,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283685941,0.05223452,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283693954,5.09399094,141.07,141.04,3.01199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283695649,10.08437422,141.06,141.04,0.05199571]
["bitfinex-derivatives","SOLF0:USTF0",1764283695956,10.08437422,141.06,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283695957,6.3831,141.02,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283696157,109.36561045,141.04,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283696454,10.08294944,141.03,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283696661,6.3837,141.01,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283697061,0.05126011,141.0,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283699665,5.03980206,141.04,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283699858,5.03985398,141.06,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283700173,5.03830735,141.06,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283700367,24.34,141.08,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283700368,10.07795354,141.05,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283700562,0.05454155,141.04,141.02,3.07188323]
["bitfinex-derivatives","SOLF0:USTF0",1764283710581,5.09558622,141.04,141.02,3.07188323]
["bitfinex-derivatives","SOLF0:USTF0",1764283711281,11.47798622,141.04,141.02,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1764283711476,6.43694155,141.04,141.02,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1764283711780,5.04120661,141.03,141.02,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1764283712174,10.07951396,141.03,141.02,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1764283712381,15.02087195,141.03,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283712575,10.07951396,141.02,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283712779,10.07951396,141.01,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283712982,5.04120661,141.0,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283713182,5.03830735,141.01,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764283713379,5.09046773,141.0,140.98,3.06939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283714181,0.04957363,141.0,140.98,3.06939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283714782,5.08873475,141.0,140.98,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283714983,0.04957363,141.0,140.98,3.06939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283723691,6.43367363,141.0,140.98,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283723886,16.5111421,141.0,140.98,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283724388,5.03916112,140.99,140.98,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1764283725286,6.385,140.98,140.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283725490,104.35320735,140.99,140.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283725691,109.39236847,140.99,140.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283725887,10.07746847,140.99,140.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283726093,10.1270421,141.0,140.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283726390,5.08873475,141.0,140.96,2.97640551]
["bitfinex-derivatives","SOLF0:USTF0",1764283726593,2.30368777,140.99,140.96,2.97640551]
["bitfinex-derivatives","SOLF0:USTF0",1764283726794,6.3851,140.98,140.96,2.97640551]
["bitfinex-derivatives","SOLF0:USTF0",1764283727684,6.3851,140.98,140.96,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1764283728085,24.34,140.97,140.96,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1764283728290,24.34,140.97,140.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283728291,99.338,140.96,140.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283729288,99.338,140.96,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283729289,0.05455599,140.94,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283729796,6.44165599,140.94,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283731994,0.05455599,140.94,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283736201,6.44145599,140.94,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283736399,0.05455599,140.94,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283737285,0.05455599,140.94,140.91,0.05160339]
["bitfinex-derivatives","SOLF0:USTF0",1764283737495,0.05455599,140.94,140.91,2.98160339]
["bitfinex-derivatives","SOLF0:USTF0",1764283738388,2.25501053,140.93,140.91,2.98160339]
["bitfinex-derivatives","SOLF0:USTF0",1764283741302,2.25501053,140.93,140.91,0.05160339]
["bitfinex-derivatives","SOLF0:USTF0",1764283741695,2.25501053,140.93,140.86,191.4248528]
["bitfinex-derivatives","SOLF0:USTF0",1764283741896,2.25501053,140.93,140.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283741897,2.25501053,140.9,140.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283742197,2.25501053,140.88,140.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283742899,2.30443159,140.87,140.85,2.98180298]
["bitfinex-derivatives","SOLF0:USTF0",1764283743098,2.30443159,140.87,140.85,2.9780184]
["bitfinex-derivatives","SOLF0:USTF0",1764283744000,2.25501053,140.91,140.85,2.9780184]
["bitfinex-derivatives","SOLF0:USTF0",1764283744205,26.61501053,140.91,140.85,2.9780184]
["bitfinex-derivatives","SOLF0:USTF0",1764283744888,2.25501053,140.91,140.86,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764283745094,2.25501053,140.91,140.85,2.9780184]
["bitfinex-derivatives","SOLF0:USTF0",1764283745095,0.04634376,140.9,140.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283745398,2.25501053,140.89,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283746499,2.30135429,140.9,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283746704,0.04634376,140.9,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283748196,0.04634376,140.9,140.87,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764283748401,0.04634376,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283752304,2.30135429,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283755510,0.04634376,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764283762016,2.25501053,140.94,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283762319,26.61501053,140.96,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283763018,0.04966223,140.94,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283773027,6.43646223,140.94,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764283773429,6.43646223,140.94,140.91,3.16245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283773627,6.3874,140.93,140.91,3.16245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283773821,11.38110458,140.93,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283774026,11.40335633,140.93,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283774626,11.38097667,140.93,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283774826,24.36,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283778735,26.61501053,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283780332,31.56568334,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283781634,26.61501053,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283781835,31.56773302,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283787242,36.58903728,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283788542,34.33402675,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283800652,29.38130426,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283800849,34.33849863,140.92,140.91,0.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1764283801150,34.33849863,140.92,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283801151,99.3724,140.91,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283801347,9.97849863,140.9,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283801551,34.33849863,140.89,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283801747,16.37444685,140.88,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283802046,9.98431076,140.87,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283802251,6.44028998,140.85,140.83,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1764283802648,11.46494727,140.85,140.83,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1764283802844,109.40090262,140.84,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283803051,137.29589253,140.83,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283803247,9.97750262,140.82,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283803552,9.97750262,140.81,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764283803752,27.9353873,140.8,140.77,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283803949,32.88823263,140.8,140.77,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283804146,39.28153263,140.8,140.77,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283804351,34.3286873,140.8,140.77,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283805448,6.394,140.78,140.77,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283805955,24.36,140.78,140.77,3.18918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283807157,24.36,140.79,140.77,3.18918771]
["bitfinex-derivatives","SOLF0:USTF0",1764283807462,102.95018991,140.84,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283807463,3.52678991,140.84,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283807748,24.36,140.86,140.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283807943,10.03502379,140.89,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283808145,9.91548991,140.9,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283808348,24.36,140.89,140.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283808546,0.04543011,140.87,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283811551,24.40543011,140.87,140.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283814551,24.40543011,140.87,140.85,3.04619117]
["bitfinex-derivatives","SOLF0:USTF0",1764283816258,24.40543011,140.87,140.85,0.04619117]
["bitfinex-derivatives","SOLF0:USTF0",1764283816950,24.40543011,140.87,140.79,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1764283816951,127.33692002,140.87,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283817257,6.392,140.83,140.76,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764283817463,24.36,140.82,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283817952,0.05351137,140.81,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283819466,8.57148021,140.87,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283819467,6.3901,140.87,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283819674,5.0446903,140.9,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283819856,24.36,140.89,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283820458,0.04673305,140.86,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283822566,0.04673305,140.86,140.83,3.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1764283822758,0.04673305,140.86,140.83,0.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1764283823064,24.40673305,140.86,140.83,0.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1764283823265,30.79743305,140.86,140.83,0.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1764283823465,3.52678991,140.85,140.83,0.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1764283823860,3.52678991,140.85,140.75,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764283824063,8.52320677,140.85,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283824262,13.56963342,140.85,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283824463,8.57321656,140.85,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283824865,0.05170925,140.82,140.8,0.04884365]
["bitfinex-derivatives","SOLF0:USTF0",1764283825062,0.05170925,140.82,140.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283829670,0.05170925,140.82,140.8,0.04884365]
["bitfinex-derivatives","SOLF0:USTF0",1764283831768,6.44400925,140.82,140.8,0.04884365]
["bitfinex-derivatives","SOLF0:USTF0",1764283832878,6.3929,140.81,140.75,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764283833277,24.36,140.8,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764283833776,0.05467317,140.79,140.76,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1764283835480,6.44847317,140.79,140.76,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1764283836367,6.3941,140.78,140.76,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1764283837678,0.05467317,140.79,140.76,3.10313107]
["bitfinex-derivatives","SOLF0:USTF0",1764283848680,0.05467317,140.79,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283851088,30.7718,140.83,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283851285,24.38,140.83,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283851586,2.25986375,140.8,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764283852193,0.0520977,140.79,140.77,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1764283854792,6.4457977,140.79,140.77,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1764283860001,24.38,140.78,140.77,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1764283866801,16.55569482,140.79,140.77,3.1019734]
["bitfinex-derivatives","SOLF0:USTF0",1764283867103,40.93569482,140.79,140.77,3.1019734]
["bitfinex-derivatives","SOLF0:USTF0",1764283867292,35.91517397,140.79,140.77,3.1019734]
["bitfinex-derivatives","SOLF0:USTF0",1764283867702,35.91517397,140.79,140.77,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1764283868308,29.52798969,140.79,140.77,3.2619734]
["bitfinex-derivatives","SOLF0:USTF0",1764283868604,24.4320977,140.79,140.77,3.2619734]
["bitfinex-derivatives","SOLF0:USTF0",1764283868798,0.0520977,140.79,140.77,3.2619734]
["bitfinex-derivatives","SOLF0:USTF0",1764283869900,2.31196145,140.79,140.77,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1764283870508,10.12134762,140.78,140.77,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1764283871296,10.12134762,140.78,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764283871500,2.25986375,140.76,140.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283871711,2.25986375,140.74,140.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283872009,10.124249,140.73,140.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283872208,33.03546375,140.75,140.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283872512,10.16884164,140.74,140.71,0.04634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283872708,10.12222694,140.73,140.71,0.04634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283873013,5.02646601,140.72,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283873507,0.0466147,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283873701,10.12161892,140.73,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283873897,5.02608317,140.73,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283874302,5.02616319,140.73,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283875106,5.14093765,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283876499,10.164339,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283877199,5.13885539,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283877396,10.16125875,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283877609,5.06901806,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283877804,10.16103474,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283878106,5.13863138,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283878410,10.16017964,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283879004,5.13863138,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283879409,10.15783951,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283880910,29.44582283,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283881304,24.4266147,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283881506,0.0466147,140.74,140.71,3.07634475]
["bitfinex-derivatives","SOLF0:USTF0",1764283882511,0.0466147,140.74,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283883408,24.38,140.76,140.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283883708,37.64122481,140.8,140.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283883909,5.01920813,140.79,140.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283884111,8.16920813,140.79,140.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283884313,3.15,140.79,140.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283884615,0.04484799,140.78,140.76,3.08068399]
["bitfinex-derivatives","SOLF0:USTF0",1764283884805,0.04484799,140.78,140.76,9.47548399]
["bitfinex-derivatives","SOLF0:USTF0",1764283892420,0.04484799,140.78,140.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283894427,10.11707292,140.81,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283894728,13.26707292,140.82,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283894917,10.11707292,140.81,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283895117,8.24201668,140.82,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283895317,5.06159048,140.81,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283895619,3.15,140.8,140.79,0.04537203]
["bitfinex-derivatives","SOLF0:USTF0",1764283895822,3.15,140.79,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283896022,15.56346501,140.79,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283896226,5.40986375,140.79,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764283896615,5.40986375,140.79,140.74,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764283896820,0.05318161,140.78,140.75,3.0838321]
["bitfinex-derivatives","SOLF0:USTF0",1764283898630,0.05318161,140.78,140.75,9.4791321]
["bitfinex-derivatives","SOLF0:USTF0",1764283898836,0.05318161,140.78,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283906536,0.05318161,140.78,140.76,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764283906733,6.4262739,140.84,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283907039,5.06714675,140.83,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283907231,5.0674805,140.84,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283907431,30.7511,140.85,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283907633,5.06637073,140.84,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283907837,0.04940457,140.82,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283908539,10.16646615,140.84,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283908743,24.36,140.85,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283908932,10.16656327,140.86,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283909135,5.0650018,140.87,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283909332,5.06458616,140.87,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764283909532,0.0450435,140.85,140.83,3.18202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283909746,2.9750435,140.85,140.83,3.18202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283911839,2.9750435,140.85,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283915454,0.0450435,140.85,140.83,3.18202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283922255,2.9750435,140.85,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283922843,2.9750435,140.85,140.83,3.18202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283923755,9.3660435,140.85,140.83,3.18202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283923954,2.9750435,140.85,140.83,3.18202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283928460,2.9750435,140.85,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283931450,2.9750435,140.85,140.83,3.08202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283934357,9.3660435,140.85,140.83,3.08202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283936067,2.95,140.84,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283940064,13.11292557,140.84,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283940470,2.95,140.84,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283942370,8.04401868,140.84,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283943364,13.07076936,140.84,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283946466,37.43076936,140.84,140.83,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1764283955387,2.95,140.83,140.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283955682,2.95,140.79,140.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283955879,2.95,140.75,140.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283956182,2.95,140.73,140.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283956390,0.05092517,140.72,140.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764283959984,3.09,140.78,140.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283961082,0.04911639,140.76,140.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283961387,0.04911639,140.76,140.74,2.98185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283961587,3.13911639,140.76,140.74,2.98185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283961984,3.13911639,140.76,140.74,0.05185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283964880,0.04911639,140.76,140.74,2.98185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283965087,0.04911639,140.76,140.74,9.37755141]
["bitfinex-derivatives","SOLF0:USTF0",1764283966284,0.04911639,140.76,140.74,2.98185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283969576,3.13911639,140.76,140.74,0.05185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283970685,3.09,140.75,140.74,0.05185141]
["bitfinex-derivatives","SOLF0:USTF0",1764283978784,3.09,140.75,140.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283979090,3.09,140.69,140.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283979493,3.09,140.65,140.57,101.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1764283979682,3.09,140.65,140.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283979885,3.14345015,140.63,140.6,2.98417489]
["bitfinex-derivatives","SOLF0:USTF0",1764283980093,3.09,140.61,140.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283980395,3.09,140.59,140.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283980794,3.09,140.57,140.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283981098,3.14464726,140.55,140.53,0.05399132]
["bitfinex-derivatives","SOLF0:USTF0",1764283981791,0.05464726,140.55,140.53,2.98399132]
["bitfinex-derivatives","SOLF0:USTF0",1764283982189,3.14464726,140.55,140.53,0.05399132]
["bitfinex-derivatives","SOLF0:USTF0",1764283985901,0.05464726,140.55,140.53,2.98399132]
["bitfinex-derivatives","SOLF0:USTF0",1764283989101,3.13,140.61,140.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283989607,5.39249335,140.64,140.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764283990207,0.048368,140.62,140.59,2.98118479]
["bitfinex-derivatives","SOLF0:USTF0",1764283995217,3.048368,140.62,140.59,2.98118479]
["bitfinex-derivatives","SOLF0:USTF0",1764283995621,3.048368,140.62,140.54,99.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764283995622,3.0,140.6,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283995917,3.0,140.58,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283996114,3.0,140.58,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283996719,0.0534135,140.56,140.53,3.28158807]
["bitfinex-derivatives","SOLF0:USTF0",1764283997622,2.26249335,140.63,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283998318,5.26249335,140.63,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764283998517,3.0,140.62,140.49,99.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764283998719,3.0,140.57,140.55,0.04543157]
["bitfinex-derivatives","SOLF0:USTF0",1764284002828,9.4037,140.57,140.55,0.04543157]
["bitfinex-derivatives","SOLF0:USTF0",1764284003022,3.0,140.56,140.55,0.04543157]
["bitfinex-derivatives","SOLF0:USTF0",1764284004625,3.0,140.56,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284005016,27.4,140.59,140.5,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764284005220,24.4,140.58,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284005619,0.04612175,140.56,140.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284007827,0.04612175,140.56,140.54,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764284008030,0.04612175,140.56,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284018439,108.26636083,140.67,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284018440,3.08,140.63,140.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284018840,7.37034422,140.64,140.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284019137,7.37034422,140.64,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284019345,0.05187512,140.63,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284023435,5.13676929,140.66,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284023635,24.4,140.69,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284023834,5.13757937,140.68,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284024040,4.9827363,140.69,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284024242,5.1377547,140.68,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284024437,0.04679627,140.68,140.66,3.07077041]
["bitfinex-derivatives","SOLF0:USTF0",1764284026341,5.17974423,140.68,140.66,3.07077041]
["bitfinex-derivatives","SOLF0:USTF0",1764284026643,0.04679627,140.68,140.66,9.46997041]
["bitfinex-derivatives","SOLF0:USTF0",1764284026845,0.04679627,140.68,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284027434,3.12679627,140.68,140.66,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1764284027638,3.12679627,140.68,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284027639,3.08,140.66,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284027838,3.08,140.62,140.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284028034,2.26249335,140.59,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284028249,10.46730637,140.59,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284028446,5.34249335,140.59,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284028642,0.04678387,140.57,140.55,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1764284028947,0.04678387,140.57,140.55,3.06962444]
["bitfinex-derivatives","SOLF0:USTF0",1764284029543,5.12481302,140.62,140.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284029739,5.12481302,140.64,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284029945,5.12481302,140.65,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284030149,5.12481302,140.65,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284030345,8.20481302,140.66,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284030656,0.04982004,140.65,140.63,3.07459893]
["bitfinex-derivatives","SOLF0:USTF0",1764284037065,0.04982004,140.65,140.63,9.47519893]
["bitfinex-derivatives","SOLF0:USTF0",1764284037262,0.04982004,140.65,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284038263,0.04982004,140.65,140.63,3.07459893]
["bitfinex-derivatives","SOLF0:USTF0",1764284040867,3.12982004,140.65,140.63,0.05459893]
["bitfinex-derivatives","SOLF0:USTF0",1764284041467,0.04982004,140.65,140.63,3.07459893]
["bitfinex-derivatives","SOLF0:USTF0",1764284042267,0.04982004,140.65,140.63,0.05459893]
["bitfinex-derivatives","SOLF0:USTF0",1764284045964,0.04982004,140.65,140.63,3.07459893]
["bitfinex-derivatives","SOLF0:USTF0",1764284047871,0.04982004,140.65,140.63,9.47509893]
["bitfinex-derivatives","SOLF0:USTF0",1764284048077,0.04982004,140.65,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284048281,33.06412849,140.7,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284048983,27.93931547,140.7,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284049280,0.04618565,140.68,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284049680,0.04618565,140.68,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284050976,5.12481302,140.72,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284051174,3.12,140.74,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284051385,27.52,140.74,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284051677,24.4,140.74,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284052176,0.05329048,140.72,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284053881,300.50369617,140.76,140.71,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764284054069,300.50369617,140.76,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284054877,0.04805481,140.75,140.73,3.18491695]
["bitfinex-derivatives","SOLF0:USTF0",1764284055780,3.12,140.74,140.73,0.04491695]
["bitfinex-derivatives","SOLF0:USTF0",1764284055973,3.12,140.74,140.65,99.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764284055974,3.12,140.72,140.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284056179,3.12,140.7,140.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284056577,3.12,140.7,140.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284057086,0.05262746,140.67,140.65,0.05286903]
["bitfinex-derivatives","SOLF0:USTF0",1764284057784,0.05262746,140.67,140.65,3.19286903]
["bitfinex-derivatives","SOLF0:USTF0",1764284059786,3.17262746,140.67,140.65,0.05286903]
["bitfinex-derivatives","SOLF0:USTF0",1764284061981,3.12,140.66,140.65,0.05286903]
["bitfinex-derivatives","SOLF0:USTF0",1764284096029,3.23,140.65,140.6,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764284096228,3.23,140.63,140.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284096527,3.23,140.62,140.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284096732,3.23,140.62,140.58,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764284096930,3.23,140.61,140.58,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764284097130,3.2843158,140.61,140.58,9.47286017]
["bitfinex-derivatives","SOLF0:USTF0",1764284097828,3.2843158,140.61,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284099334,8.39898797,140.61,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284099526,3.23,140.6,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284100040,3.23,140.6,140.58,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284100932,8.13827303,140.6,140.58,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284101127,0.0543158,140.61,140.58,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284101128,3.23,140.59,140.58,0.05006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284102623,3.23,140.6,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284102826,5.11247042,140.6,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284103035,27.6643158,140.61,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284103335,3.23,140.6,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284103731,27.07358498,140.61,140.58,3.07006017]
["bitfinex-derivatives","SOLF0:USTF0",1764284104032,4.90360489,140.65,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284104226,5.11240596,140.64,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284104426,5.11294661,140.64,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284104624,3.23,140.64,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284104831,3.23,140.64,140.62,3.07274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284104832,3.28179205,140.64,140.62,3.07274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284114239,0.05179205,140.64,140.62,3.07274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284115732,3.10179205,140.64,140.62,3.07274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284125051,3.05,140.63,140.62,0.05274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284125242,8.16155677,140.63,140.62,0.05274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284125443,10.42657199,140.63,140.62,0.05274798]
["bitfinex-derivatives","SOLF0:USTF0",1764284125638,12.24084413,140.63,140.57,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764284125854,3.05,140.62,140.57,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764284126050,3.05,140.62,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284126852,3.09869287,140.61,140.59,0.05039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284127551,3.09869287,140.61,140.59,3.22039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284132753,0.04869287,140.61,140.59,3.22039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284133659,0.04869287,140.61,140.59,9.62269081]
["bitfinex-derivatives","SOLF0:USTF0",1764284133859,0.04869287,140.61,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284137551,3.28869287,140.61,140.59,3.02039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284137752,3.28869287,140.61,140.59,0.05039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284138660,3.28869287,140.61,140.59,3.02039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284142556,0.04869287,140.61,140.59,3.02039081]
["bitfinex-derivatives","SOLF0:USTF0",1764284144361,0.04869287,140.61,140.59,9.42289081]
["bitfinex-derivatives","SOLF0:USTF0",1764284145567,0.04869287,140.61,140.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284149174,4.89916662,140.65,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284149472,5.11242137,140.64,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284149673,3.24,140.66,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284149674,4.89907704,140.65,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284149873,5.11252657,140.64,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284150064,0.05352699,140.64,140.62,9.42330137]
["bitfinex-derivatives","SOLF0:USTF0",1764284150265,0.05352699,140.64,140.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284150464,5.16608223,140.64,140.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284152469,0.05352699,140.64,140.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284154275,3.24,140.69,140.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284154479,10.01206659,140.68,140.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284154678,4.89848563,140.68,140.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284155069,0.04509246,140.67,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284164079,13.21080467,140.72,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284164279,3.24,140.72,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284165178,3.27753291,140.72,140.69,3.01896046]
["bitfinex-derivatives","SOLF0:USTF0",1764284166782,0.03753291,140.72,140.69,3.01896046]
["bitfinex-derivatives","SOLF0:USTF0",1764284167678,3.07,140.71,140.69,3.01896046]
["bitfinex-derivatives","SOLF0:USTF0",1764284168192,3.10753291,140.72,140.69,3.01896046]
["bitfinex-derivatives","SOLF0:USTF0",1764284173587,3.06753291,140.72,140.69,0.04896046]
["bitfinex-derivatives","SOLF0:USTF0",1764284174693,3.03,140.7,140.69,0.04896046]
["bitfinex-derivatives","SOLF0:USTF0",1764284174895,3.03,140.7,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284175795,3.07784416,140.69,140.66,0.04610191]
["bitfinex-derivatives","SOLF0:USTF0",1764284178100,3.07784416,140.69,140.66,3.28610191]
["bitfinex-derivatives","SOLF0:USTF0",1764284181002,0.04784416,140.69,140.66,3.28610191]
["bitfinex-derivatives","SOLF0:USTF0",1764284182398,0.04784416,140.69,140.67,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764284182604,0.04784416,140.69,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284183104,3.03,140.75,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284184199,3.06864921,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284186592,0.03864921,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284187399,0.03864921,140.74,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284191802,3.03,140.78,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284192812,3.03,140.78,140.75,3.28609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284200920,3.03,140.78,140.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284203017,3.03,140.78,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284203323,3.04,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284217325,27.38,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284220417,6.3946,140.77,140.75,2.99609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284220616,9.4346,140.77,140.75,2.99609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284222219,14.49704049,140.77,140.75,2.99609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284224428,9.4346,140.77,140.75,2.99609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284225324,14.33551156,140.77,140.75,2.99609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284226234,5.07145044,140.76,140.75,2.99609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284230336,8.23145044,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284230533,13.07050789,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284230834,8.23145044,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284231032,13.07050789,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284231234,8.23145044,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284231432,13.07050789,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284241941,13.07050789,140.76,140.75,3.27609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284243941,13.07050789,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284244640,15.33256178,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284252649,13.07050789,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284257449,37.41050789,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284280862,37.40922901,140.76,140.75,0.04609494]
["bitfinex-derivatives","SOLF0:USTF0",1764284301393,3.07,140.75,140.7,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764284301692,3.07,140.75,140.65,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1764284301693,3.07,140.73,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284301881,3.07,140.71,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284302288,3.07,140.71,140.68,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764284302488,3.11609495,140.71,140.68,9.48990103]
["bitfinex-derivatives","SOLF0:USTF0",1764284306298,3.11609495,140.71,140.69,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764284307297,3.11609495,140.71,140.69,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764284309996,0.04609495,140.71,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284313205,9.88167436,140.75,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284313405,6.5455217,140.78,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284313700,9.8818486,140.77,140.75,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764284313896,4.8296311,140.77,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284314097,4.82951728,140.8,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284314297,9.88241163,140.79,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284314501,4.82951728,140.8,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284314804,9.8824336,140.79,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284315003,4.82951728,140.79,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284315206,7.89951728,140.79,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284315406,3.07,140.79,140.77,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764284317403,3.07,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284318202,8.11862811,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284318403,3.07,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284318604,8.11862811,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284318805,3.07,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284319006,8.11862811,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284319205,3.07,140.79,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764284321906,2.95,140.8,140.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284322108,2.95,140.8,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284323015,2.95,140.8,140.78,0.0545515]
["bitfinex-derivatives","SOLF0:USTF0",1764284324420,7.99230195,140.8,140.78,0.0545515]
["bitfinex-derivatives","SOLF0:USTF0",1764284324718,2.95,140.79,140.78,0.0545515]
["bitfinex-derivatives","SOLF0:USTF0",1764284326317,2.95,140.8,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284330520,24.32,140.81,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284331210,24.32,140.81,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284331414,27.27,140.81,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284334631,2.95,140.81,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284335021,2.95,140.82,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284335217,2.95,140.82,140.79,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1764284335421,2.95,140.82,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284336729,2.95,140.81,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284339331,2.95,140.81,140.78,0.0545515]
["bitfinex-derivatives","SOLF0:USTF0",1764284341321,2.95,140.81,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284345021,2.95,140.82,140.78,3.0045515]
["bitfinex-derivatives","SOLF0:USTF0",1764284345329,15.05440502,140.87,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284345528,7.98949984,140.88,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284345727,10.24995849,140.89,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284345930,291.96570752,140.9,140.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284346135,291.96570752,140.9,140.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284346434,24.3,140.9,140.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284347031,24.3,140.9,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284347223,2.95,140.91,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284347426,2.93,140.93,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764284347738,2.93,140.93,140.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764284348034,2.93,140.93,140.89,3.05901636]
["bitfinex-derivatives","SOLF0:USTF0",1764284352444,2.93,140.93,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764284355941,2.93,140.93,140.89,0.04901636]
["bitfinex-derivatives","SOLF0:USTF0",1764284356143,3.19,140.91,140.89,0.04901636]
["bitfinex-derivatives","SOLF0:USTF0",1764284356646,3.19,140.91,140.89,3.07901636]
["bitfinex-derivatives","SOLF0:USTF0",1764284359941,3.19,140.91,140.89,0.04901636]
["bitfinex-derivatives","SOLF0:USTF0",1764284362747,3.19,140.89,140.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764284362946,3.19,140.87,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764284363144,3.19,140.85,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764284363345,3.19,140.83,140.76,5.29045865]
["bitfinex-derivatives","SOLF0:USTF0",1764284363648,3.19,140.8,140.78,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1764284367141,5.45045865,140.8,140.78,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1764284367345,3.19,140.79,140.78,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1764284370851,0.04901636,140.81,140.78,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1764284371051,0.04901636,140.81,140.78,3.07695321]
["bitfinex-derivatives","SOLF0:USTF0",1764284371353,0.04901636,140.81,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764284372453,3.19,140.86,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764284373457,3.19,140.86,140.81,3.0750181]
["bitfinex-derivatives","SOLF0:USTF0",1764284386262,2.94,140.85,140.81,3.0750181]
["bitfinex-derivatives","SOLF0:USTF0",1764284386757,2.94,140.83,140.81,0.0450181]
["bitfinex-derivatives","SOLF0:USTF0",1764284386964,2.94,140.83,140.74,99.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764284386965,2.94,140.82,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284387159,2.94,140.8,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284388064,0.0450181,140.78,140.76,3.21748134]
["bitfinex-derivatives","SOLF0:USTF0",1764284388765,0.0450181,140.78,140.76,9.61228134]
["bitfinex-derivatives","SOLF0:USTF0",1764284388964,0.0450181,140.78,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284389259,2.94,140.83,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284389467,2.94,140.83,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284389663,2.94,140.84,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284390259,2.94,140.84,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284391765,2.94,140.83,140.8,3.22358263]
["bitfinex-derivatives","SOLF0:USTF0",1764284392667,2.94,140.81,140.8,0.05358263]
["bitfinex-derivatives","SOLF0:USTF0",1764284400264,27.24,140.81,140.8,0.05358263]
["bitfinex-derivatives","SOLF0:USTF0",1764284401472,2.94,140.8,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284402267,2.94,140.82,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284402573,2.98902083,140.8,140.77,3.21983231]
["bitfinex-derivatives","SOLF0:USTF0",1764284406967,9.38222083,140.8,140.77,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1764284407169,2.94,140.79,140.77,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1764284407961,7.73655034,140.79,140.77,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1764284408170,3.04,140.78,140.77,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1764284408861,3.04,140.76,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284409062,3.04,140.76,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284409268,9.4359,140.74,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284409475,3.04,140.73,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284409775,9.81973123,140.76,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284409776,3.04,140.71,140.69,0.04699576]
["bitfinex-derivatives","SOLF0:USTF0",1764284411372,0.05029557,140.72,140.69,3.24699576]
["bitfinex-derivatives","SOLF0:USTF0",1764284411866,5.01793021,140.78,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284412066,8.08793021,140.79,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284412470,8.08793021,140.79,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284412767,27.37,140.8,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284412969,3.12311937,140.78,140.75,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1764284413574,9.51731937,140.78,140.75,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1764284413876,3.07,140.76,140.75,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1764284416382,3.07,140.74,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284417279,9.466,140.74,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284417578,0.04600019,140.72,140.7,0.04974613]
["bitfinex-derivatives","SOLF0:USTF0",1764284418380,0.04600019,140.72,140.7,3.10974613]
["bitfinex-derivatives","SOLF0:USTF0",1764284420781,0.04600019,140.72,140.7,9.50714613]
["bitfinex-derivatives","SOLF0:USTF0",1764284420966,24.3,140.78,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284421170,5.20995398,140.82,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284421365,5.20995398,140.81,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284421570,3.07,140.81,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284421774,8.27995398,140.81,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284421976,0.05060729,140.78,140.75,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764284424179,0.05060729,140.78,140.75,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764284424380,0.05060729,140.78,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284427380,3.12060729,140.78,140.75,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764284427977,0.05060729,140.78,140.75,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764284430782,0.05060729,140.78,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284438691,3.16,140.83,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284438891,5.31825171,140.82,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284439093,5.31825171,140.81,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284439289,6.5455217,140.84,140.78,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764284439597,5.31847554,140.83,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284439898,5.31986917,140.85,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284440101,3.16,140.85,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284440301,3.16,140.87,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284440501,3.16,140.85,140.83,3.07043413]
["bitfinex-derivatives","SOLF0:USTF0",1764284441087,3.16,140.85,140.83,0.05043413]
["bitfinex-derivatives","SOLF0:USTF0",1764284441891,3.16,140.85,140.83,3.07043413]
["bitfinex-derivatives","SOLF0:USTF0",1764284442092,3.16,140.87,140.83,3.07043413]
["bitfinex-derivatives","SOLF0:USTF0",1764284442292,5.31661695,140.86,140.83,3.07043413]
["bitfinex-derivatives","SOLF0:USTF0",1764284442502,5.31661695,140.85,140.83,3.07043413]
["bitfinex-derivatives","SOLF0:USTF0",1764284442698,5.31550956,140.86,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284442897,3.16,140.87,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284445302,8.47257579,140.87,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284446405,6.6921178,140.89,140.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284446604,5.30927395,140.88,140.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284446806,5.30927395,140.88,140.86,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764284448010,8.46927395,140.89,140.86,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764284448206,8.46927395,140.89,140.86,9.45770905]
["bitfinex-derivatives","SOLF0:USTF0",1764284449207,5.30927395,140.89,140.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284450400,294.00937391,140.9,140.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284450601,3.16,140.92,140.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284450800,5.30269247,140.91,140.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284451001,3.16,140.92,140.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284453906,3.16,140.92,140.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284456210,3.16,140.92,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284456517,3.16,140.92,140.89,3.06955203]
["bitfinex-derivatives","SOLF0:USTF0",1764284457013,24.28,140.94,140.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284457014,27.44,140.94,140.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284457208,3.16,140.94,140.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284457615,3.16,140.96,140.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284457815,3.16,140.96,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284458714,3.16,140.96,140.93,3.07183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284459217,3.16,140.96,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284460318,3.16,140.96,140.93,3.07183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284460516,27.44,140.97,140.93,3.07183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284461824,27.44,140.97,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284462618,27.44,140.97,140.93,6.43883797]
["bitfinex-derivatives","SOLF0:USTF0",1764284462619,24.28,140.97,140.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284463023,3.16,140.98,140.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284463417,3.16,140.98,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284464821,3.16,140.98,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284465023,3.16,140.96,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284465417,3.16,140.94,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284471326,5.41511866,140.94,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284474229,3.16,140.94,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284478937,2.94,140.96,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284481339,8.18996403,140.96,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284481533,2.94,140.95,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284486038,11.58161866,140.95,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284486342,8.21179501,140.94,140.93,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284489937,5.27179501,140.94,140.93,4.58183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284490132,2.94,140.98,140.93,3.16183797]
["bitfinex-derivatives","SOLF0:USTF0",1764284491348,2.94,140.98,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284497649,2.94,140.98,140.95,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764284497852,3.02,141.0,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284498154,3.02,140.99,140.97,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1764284501455,3.02,140.99,140.97,3.28118708]
["bitfinex-derivatives","SOLF0:USTF0",1764284502049,5.29391633,140.98,140.97,3.28118708]
["bitfinex-derivatives","SOLF0:USTF0",1764284502854,3.02,140.99,140.97,3.28118708]
["bitfinex-derivatives","SOLF0:USTF0",1764284504563,3.02,141.01,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284504763,5.29402388,141.0,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284505059,3.02,141.02,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284505248,5.29440446,141.01,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284505452,3.02,141.02,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284505651,5.29321481,141.01,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284505847,3.02,141.01,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284506053,3.02,141.01,140.98,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764284507165,3.02,141.02,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284507352,3.02,141.03,140.99,3.2754399]
["bitfinex-derivatives","SOLF0:USTF0",1764284507656,5.2902506,141.02,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284507960,3.02,141.03,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284508155,5.29025055,141.02,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284508356,2.25511866,141.04,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284508557,5.28882877,141.03,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284508758,3.02,141.03,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284508955,3.02,141.05,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284509159,8.30869874,141.04,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284509352,3.02,141.04,141.01,3.28289335]
["bitfinex-derivatives","SOLF0:USTF0",1764284510252,5.27511866,141.04,141.01,3.28289335]
["bitfinex-derivatives","SOLF0:USTF0",1764284510454,3.02,141.03,141.01,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1764284510861,2.25511866,141.02,141.01,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1764284511063,3.02,141.01,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284511761,3.02,140.99,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284512163,3.06611984,140.97,140.95,0.0538611]
["bitfinex-derivatives","SOLF0:USTF0",1764284512661,3.06611984,140.97,140.95,3.2838611]
["bitfinex-derivatives","SOLF0:USTF0",1764284513851,0.04611984,140.97,140.95,3.2838611]
["bitfinex-derivatives","SOLF0:USTF0",1764284514255,0.04611984,140.97,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284514458,3.02,141.02,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284514664,24.26,141.04,140.99,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764284514870,5.28185921,141.04,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284515054,8.30185921,141.06,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284515258,3.02,141.04,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764284515455,3.02,141.04,141.01,0.04485529]
["bitfinex-derivatives","SOLF0:USTF0",1764284515971,3.02,141.03,141.01,0.04485529]
["bitfinex-derivatives","SOLF0:USTF0",1764284518063,3.02,141.03,141.01,3.27485529]
["bitfinex-derivatives","SOLF0:USTF0",1764284518772,3.02,141.03,141.01,0.04485529]
["bitfinex-derivatives","SOLF0:USTF0",1764284519659,3.02,141.03,141.01,6.42825529]
["bitfinex-derivatives","SOLF0:USTF0",1764284521660,8.3001805,141.05,141.02,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1764284521865,3.02,141.05,141.02,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1764284522873,3.02,141.05,141.03,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764284523271,3.02,141.05,141.03,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764284523876,3.02,141.06,141.04,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764284524066,8.28483358,141.06,141.04,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764284524266,3.02,141.07,141.04,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764284524573,5.26483358,141.06,141.04,9.66410802]
["bitfinex-derivatives","SOLF0:USTF0",1764284525171,3.02,141.07,141.04,9.66410802]
["bitfinex-derivatives","SOLF0:USTF0",1764284527377,3.02,141.07,141.04,3.28200802]
["bitfinex-derivatives","SOLF0:USTF0",1764284527580,3.02,141.07,141.04,0.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1764284528577,3.02,141.07,141.04,6.43400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284528778,3.02,141.07,141.04,9.45400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284529078,3.02,141.07,141.04,6.43400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284530385,3.02,141.07,141.04,9.45400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284531581,3.02,141.07,141.04,6.43400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284531985,3.02,141.07,141.04,9.45400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284532290,3.17,141.06,141.04,9.45400802]
["bitfinex-derivatives","SOLF0:USTF0",1764284533486,3.17,141.06,141.04,3.07200802]
["bitfinex-derivatives","SOLF0:USTF0",1764284533678,3.17,141.06,141.04,0.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1764284533988,3.17,141.05,141.04,0.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1764284538487,2.99,141.07,141.04,9.64410802]
["bitfinex-derivatives","SOLF0:USTF0",1764284538684,2.99,141.09,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284538891,5.26596715,141.08,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284539093,5.26596715,141.07,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284539292,2.99,141.09,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284539493,5.26619312,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284539693,5.26619312,141.07,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284539894,5.26619312,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284540095,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284540297,5.26470161,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284540494,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284540700,5.26533942,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284540898,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284541101,5.26504973,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284541300,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284541501,5.26372804,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284541694,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284541894,5.26362367,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284542099,2.99,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284542301,5.26428415,141.07,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284544700,5.26428415,141.07,141.05,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764284544905,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284545097,5.26734298,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284545296,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284545498,5.26811106,141.07,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284545704,2.99,141.08,141.05,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764284546002,5.26811106,141.07,141.06,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764284546200,2.99,141.08,141.06,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764284550603,2.99,141.11,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284550803,2.99,141.09,141.08,0.04650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284551002,8.2617008,141.09,141.08,0.04650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284566028,5.2717008,141.09,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284566226,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284566424,5.28657724,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284566627,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284566824,5.28770429,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284567131,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284567335,5.28727179,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284567532,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284567731,5.28727805,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284567930,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284568127,5.28727817,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284568331,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284568529,8.23660132,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284568732,2.95,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284572934,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284573136,5.28608067,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284573333,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284573534,5.28668968,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284573728,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284573928,5.28668943,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284574129,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284574329,5.28711613,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284574538,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284574727,5.28716845,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284574926,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284575131,5.28716845,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284575332,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284575533,5.2870381,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284575734,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284576032,5.2870381,141.1,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284576232,2.95,141.11,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284579454,27.19,141.12,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284579655,2.95,141.14,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284579852,5.28817089,141.13,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284580051,5.28817089,141.12,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284580251,2.95,141.14,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284580451,8.23897266,141.13,141.08,2.98650098]
["bitfinex-derivatives","SOLF0:USTF0",1764284580648,5.28897266,141.12,141.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764284580846,9.44558992,141.17,141.1,2.98718181]
["bitfinex-derivatives","SOLF0:USTF0",1764284581041,5.29002921,141.16,141.1,2.98718181]
["bitfinex-derivatives","SOLF0:USTF0",1764284581245,9.44558992,141.17,141.1,2.98718181]
["bitfinex-derivatives","SOLF0:USTF0",1764284581246,5.29002921,141.15,141.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764284581446,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284581646,5.26709693,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284581954,5.26709693,141.15,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284582154,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284582355,5.25858326,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284582555,5.25858326,141.15,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284582754,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284582950,5.2588154,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284583250,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284583452,5.25725818,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284583644,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284583848,5.25736471,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284584047,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284584244,5.25736471,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284584557,2.95,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284584759,8.20566414,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284584951,2.95,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284586055,2.95,141.15,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284587250,3.18,141.16,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284592556,3.18,141.19,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284592753,3.18,141.17,141.12,2.98776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284598368,3.18,141.17,141.12,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1764284598667,3.18,141.13,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284598858,3.18,141.11,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284599660,3.23027627,141.1,141.07,3.24785304]
["bitfinex-derivatives","SOLF0:USTF0",1764284606974,0.05027627,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284607178,3.18,141.15,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284607472,3.18,141.1,141.05,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764284607662,3.18,141.18,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284607863,3.18,141.13,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284608073,3.18,141.16,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284608273,3.18,141.16,141.13,0.04874577]
["bitfinex-derivatives","SOLF0:USTF0",1764284608468,3.18,141.16,141.13,3.24874577]
["bitfinex-derivatives","SOLF0:USTF0",1764284608970,3.18,141.14,141.13,0.04874577]
["bitfinex-derivatives","SOLF0:USTF0",1764284610270,3.18,141.14,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284610472,3.18,141.12,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284611068,3.18,141.12,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284611265,0.05344614,141.1,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284611574,0.05344614,141.1,141.08,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764284611772,0.05344614,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284615472,3.23344614,141.1,141.07,3.24586787]
["bitfinex-derivatives","SOLF0:USTF0",1764284615862,5.21210349,141.1,141.07,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1764284616074,5.15865735,141.08,141.07,0.04586787]
["bitfinex-derivatives","SOLF0:USTF0",1764284618074,5.15865735,141.08,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284618075,1.97865735,141.08,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764284618272,7.97004724,141.1,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284618480,3.19,141.09,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284619376,0.0468022,141.07,141.05,3.17088147]
["bitfinex-derivatives","SOLF0:USTF0",1764284620181,0.0468022,141.07,141.05,9.55238147]
["bitfinex-derivatives","SOLF0:USTF0",1764284620475,0.0468022,141.07,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284621785,8.40040068,141.14,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284621976,3.19,141.14,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284622171,3.19,141.13,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284622486,3.19,141.12,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284622785,3.24097924,141.11,141.09,0.04666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284624584,0.05097924,141.11,141.09,3.16666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284625485,3.24097924,141.11,141.09,3.16666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284625785,3.24097924,141.11,141.09,0.04666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284627573,0.05097924,141.11,141.09,3.16666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284628689,0.05097924,141.11,141.09,9.54646446]
["bitfinex-derivatives","SOLF0:USTF0",1764284634377,3.24097924,141.11,141.09,6.42646446]
["bitfinex-derivatives","SOLF0:USTF0",1764284636085,3.24097924,141.11,141.09,9.54646446]
["bitfinex-derivatives","SOLF0:USTF0",1764284636086,0.05097924,141.11,141.09,9.54646446]
["bitfinex-derivatives","SOLF0:USTF0",1764284637194,3.24097924,141.11,141.09,0.04666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284638391,0.05097924,141.11,141.09,3.16666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284638690,0.05097924,141.11,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284638997,3.24097924,141.11,141.09,6.42646446]
["bitfinex-derivatives","SOLF0:USTF0",1764284640390,3.24097924,141.11,141.09,0.04666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284641893,0.05097924,141.11,141.09,3.16666446]
["bitfinex-derivatives","SOLF0:USTF0",1764284642791,0.05097924,141.11,141.09,9.54646446]
["bitfinex-derivatives","SOLF0:USTF0",1764284642987,0.05097924,141.11,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284644399,3.19,141.16,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284644698,3.19,141.17,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284644897,8.43032586,141.16,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284645099,3.19,141.16,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284645396,3.19,141.16,141.13,3.17153128]
["bitfinex-derivatives","SOLF0:USTF0",1764284645600,3.19,141.16,141.13,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764284645899,3.19,141.14,141.13,0.05153128]
["bitfinex-derivatives","SOLF0:USTF0",1764284647387,8.29828515,141.16,141.13,6.42953128]
["bitfinex-derivatives","SOLF0:USTF0",1764284647592,3.06,141.15,141.13,6.42953128]
["bitfinex-derivatives","SOLF0:USTF0",1764284648290,3.06,141.15,141.13,9.39953128]
["bitfinex-derivatives","SOLF0:USTF0",1764284649795,5.23742565,141.16,141.14,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764284650101,3.06,141.17,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284650291,3.06,141.17,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284650898,7.8506036,141.19,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284651095,5.23640209,141.18,141.16,3.02194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284651295,3.06,141.2,141.16,3.02194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284651598,5.23510874,141.19,141.16,3.02194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284651792,3.06,141.2,141.16,0.05194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284651998,8.32510874,141.19,141.16,0.05194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284652186,3.09,141.19,141.16,0.05194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284652387,3.09,141.19,141.16,3.22194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284654091,3.09,141.19,141.16,9.59854187]
["bitfinex-derivatives","SOLF0:USTF0",1764284655896,3.09,141.19,141.16,3.22194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284656699,3.09,141.19,141.16,9.59854187]
["bitfinex-derivatives","SOLF0:USTF0",1764284657893,3.09,141.19,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284659587,3.09,141.19,141.16,9.59854187]
["bitfinex-derivatives","SOLF0:USTF0",1764284659794,3.09,141.19,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284661087,3.09,141.19,141.16,6.42854187]
["bitfinex-derivatives","SOLF0:USTF0",1764284661392,3.09,141.19,141.16,9.59854187]
["bitfinex-derivatives","SOLF0:USTF0",1764284663304,3.09,141.19,141.17,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764284663694,3.09,141.19,141.17,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764284664797,3.09,141.2,141.17,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764284664994,3.09,141.2,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284666592,3.09,141.2,141.17,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764284666794,3.09,141.2,141.16,0.05194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284667101,3.09,141.18,141.16,0.05194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284670999,3.09,141.18,141.16,0.00194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284671202,8.31902934,141.17,141.16,0.00194187]
["bitfinex-derivatives","SOLF0:USTF0",1764284671605,3.09,141.16,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284671798,3.09,141.14,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764284672501,3.14239597,141.13,141.1,3.22430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284673406,0.05239597,141.13,141.12,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764284680398,0.05239597,141.13,141.12,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764284681416,0.05239597,141.13,141.12,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764284682001,0.05239597,141.13,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284683909,3.18239597,141.13,141.1,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284684716,3.18239597,141.13,141.1,3.12430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284687814,3.18239597,141.13,141.1,9.50360178]
["bitfinex-derivatives","SOLF0:USTF0",1764284689519,0.05239597,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284689720,3.18239597,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284690121,0.05239597,141.13,141.11,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764284690826,0.05239597,141.13,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284695333,3.13,141.12,141.1,3.12430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284695922,3.13,141.12,141.1,9.50370178]
["bitfinex-derivatives","SOLF0:USTF0",1764284696122,3.13,141.12,141.1,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284698127,0.05239597,141.13,141.1,3.12430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284699128,3.18239597,141.13,141.1,3.12430178]
["bitfinex-derivatives","SOLF0:USTF0",1764284700530,3.18239597,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284700728,0.05239597,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284701134,3.18239597,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284701631,3.18239597,141.13,141.11,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764284702534,0.05239597,141.13,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284708348,6.54479944,141.2,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284708541,5.26245204,141.19,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284708742,3.0,141.19,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284708937,8.52371159,141.22,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284708938,7.86149146,141.21,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284709246,13.12387145,141.2,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764284709441,5.26245204,141.19,141.17,0.04913077]
["bitfinex-derivatives","SOLF0:USTF0",1764284709632,3.0,141.19,141.17,6.42533077]
["bitfinex-derivatives","SOLF0:USTF0",1764284710248,3.0,141.19,141.17,0.04913077]
["bitfinex-derivatives","SOLF0:USTF0",1764284711137,3.0,141.19,141.17,3.16913077]
["bitfinex-derivatives","SOLF0:USTF0",1764284712250,3.0,141.19,141.17,9.54533077]
["bitfinex-derivatives","SOLF0:USTF0",1764284713240,1.97891215,141.21,141.17,9.54533077]
["bitfinex-derivatives","SOLF0:USTF0",1764284713241,6.83917613,141.21,141.17,9.54533077]
["bitfinex-derivatives","SOLF0:USTF0",1764284713548,3.1,141.19,141.17,9.54533077]
["bitfinex-derivatives","SOLF0:USTF0",1764284714548,3.1,141.17,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284715641,0.04818534,141.15,141.13,9.49471225]
["bitfinex-derivatives","SOLF0:USTF0",1764284717150,0.04818534,141.15,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284740174,9.944e-05,141.2,141.19,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764284740467,3.05,141.25,141.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764284740664,3.05,141.23,141.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764284741260,3.05,141.23,141.2,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1764284741467,3.05,141.21,141.2,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1764284742270,7.93433744,141.23,141.2,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1764284742460,1.97891215,141.25,141.2,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1764284742461,3.05,141.22,141.2,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1764284747070,3.05,141.2,141.15,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284747265,3.05,141.18,141.15,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1764284747961,3.09990018,141.18,141.15,16.19258227]
["bitfinex-derivatives","SOLF0:USTF0",1764284753178,3.05,141.16,141.15,7.14481732]
["bitfinex-derivatives","SOLF0:USTF0",1764284753380,13.03444129,141.16,141.15,7.14481732]
["bitfinex-derivatives","SOLF0:USTF0",1764284753678,13.03444129,141.16,141.15,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1764284755179,3.05,141.15,141.09,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764284755368,3.05,141.13,141.09,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764284756274,3.05,141.11,141.1,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1764284760685,8.34051675,141.11,141.1,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1764284761276,3.05,141.1,141.05,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284761484,3.05,141.1,141.05,15.08891215]
["bitfinex-derivatives","SOLF0:USTF0",1764284761986,3.05,141.1,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284762379,3.05,141.08,141.07,0.0500999]
["bitfinex-derivatives","SOLF0:USTF0",1764284766387,3.05,141.08,141.05,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1764284766779,0.96,141.05,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284766980,0.96,141.08,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764284767484,1.00109473,141.06,141.04,0.04526853]
["bitfinex-derivatives","SOLF0:USTF0",1764284768085,0.05109473,141.06,141.04,3.15526853]
["bitfinex-derivatives","SOLF0:USTF0",1764284768291,6.3792,141.11,141.05,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764284768487,0.95,141.13,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284768690,0.95,141.13,141.05,6.20677983]
["bitfinex-derivatives","SOLF0:USTF0",1764284768890,0.95,141.13,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284769193,0.95,141.13,141.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764284769387,1.00434571,141.11,141.09,0.04490367]
["bitfinex-derivatives","SOLF0:USTF0",1764284772595,0.05434571,141.11,141.09,3.14490367]
["bitfinex-derivatives","SOLF0:USTF0",1764284773289,1.00434571,141.11,141.09,0.04490367]
["bitfinex-derivatives","SOLF0:USTF0",1764284776390,0.95,141.1,141.09,0.04490367]
["bitfinex-derivatives","SOLF0:USTF0",1764284777803,25.23,141.1,141.09,0.04490367]
["bitfinex-derivatives","SOLF0:USTF0",1764284778596,25.23,141.1,141.09,0.00490367]
["bitfinex-derivatives","SOLF0:USTF0",1764284778796,25.23,141.1,141.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764284778797,0.91,141.08,141.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764284779204,0.91,141.08,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764284779696,0.0526571,141.06,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284780506,6.3819,141.05,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284780689,30.6619,141.05,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284781297,0.0526571,141.06,141.03,3.15088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284781507,24.3326571,141.06,141.03,3.15088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284782603,24.3326571,141.06,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284792502,29.61223394,141.06,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284793407,24.3326571,141.06,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284793609,5.28106818,141.05,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284793911,27.42943693,141.06,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284794097,5.28097862,141.05,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284794303,5.28275951,141.04,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284795412,5.28500083,141.04,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284797205,5.28500083,141.04,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284797709,24.3326571,141.06,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284797904,5.29207131,141.05,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284798105,24.3326571,141.06,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284798310,5.29207131,141.05,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284798514,24.3326571,141.06,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284798712,5.29309784,141.05,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284798900,0.0526571,141.06,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284799301,0.0526571,141.06,141.03,9.49328681]
["bitfinex-derivatives","SOLF0:USTF0",1764284799505,0.0526571,141.06,141.03,3.11088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284803214,5.29796162,141.05,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284803416,0.0526571,141.06,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284803617,5.2985531,141.05,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284803816,5.29830555,141.04,141.03,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1764284804224,5.29830555,141.04,140.98,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764284804414,5.29830555,141.04,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284804415,29.57830555,141.03,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284804717,5.29830555,141.02,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284804915,5.29830555,141.01,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284805116,29.20761117,141.03,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284805314,0.05054102,141.0,140.97,3.11187663]
["bitfinex-derivatives","SOLF0:USTF0",1764284807715,0.05054102,141.0,140.97,9.49707663]
["bitfinex-derivatives","SOLF0:USTF0",1764284807920,0.05054102,141.0,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284812219,0.05054102,141.0,140.97,0.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1764284812220,5.33948286,141.0,140.97,3.11187663]
["bitfinex-derivatives","SOLF0:USTF0",1764284812523,0.05054102,141.0,140.97,0.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1764284812724,5.28636602,140.99,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284813025,5.28636602,140.98,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284813321,113.84922452,141.01,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284813523,5.28308654,141.0,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284813725,0.04534196,140.97,140.95,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1764284814223,5.32832049,140.97,140.95,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1764284814411,24.32534196,140.97,140.95,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1764284814616,29.60832049,140.97,140.95,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1764284815122,35.99392049,140.97,140.95,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1764284816413,5.28297853,140.96,140.95,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1764284816617,6.3866,140.95,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284816917,5.28297853,140.95,140.87,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764284817116,5.28297853,140.94,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284817313,104.63627853,140.94,140.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284817521,5.28297853,140.93,140.88,0.05293658]
["bitfinex-derivatives","SOLF0:USTF0",1764284817721,0.04747956,140.91,140.88,3.11293658]
["bitfinex-derivatives","SOLF0:USTF0",1764284818323,0.04747956,140.91,140.88,0.05293658]
["bitfinex-derivatives","SOLF0:USTF0",1764284818721,5.31475625,140.91,140.88,0.05293658]
["bitfinex-derivatives","SOLF0:USTF0",1764284818926,24.3,140.9,140.88,0.05293658]
["bitfinex-derivatives","SOLF0:USTF0",1764284820323,30.689,140.9,140.88,0.05293658]
["bitfinex-derivatives","SOLF0:USTF0",1764284820523,99.393,140.88,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284820731,24.3,140.87,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284820917,24.3,140.87,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284821115,24.3,140.87,140.79,99.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764284821116,3.09677983,140.86,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284821331,99.4135,140.85,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284821531,0.04811604,140.82,140.79,0.04720876]
["bitfinex-derivatives","SOLF0:USTF0",1764284821731,24.36811604,140.82,140.79,0.04720876]
["bitfinex-derivatives","SOLF0:USTF0",1764284823528,24.36811604,140.82,140.79,3.10720876]
["bitfinex-derivatives","SOLF0:USTF0",1764284824826,0.04811604,140.82,140.79,3.10720876]
["bitfinex-derivatives","SOLF0:USTF0",1764284825724,0.04811604,140.82,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764284828533,5.26106425,140.89,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284828726,26.32710772,140.9,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284829236,32.71590772,140.9,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764284829433,0.04596673,140.88,140.85,0.05043735]
["bitfinex-derivatives","SOLF0:USTF0",1764284830527,0.04596673,140.88,140.85,3.16043735]
["bitfinex-derivatives","SOLF0:USTF0",1764284831137,2.03307445,140.88,140.85,0.05043735]
["bitfinex-derivatives","SOLF0:USTF0",1764284833839,1.98710772,140.86,140.85,0.05043735]
["bitfinex-derivatives","SOLF0:USTF0",1764284834425,1.98710772,140.86,140.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284834637,1.98710772,140.82,140.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284835326,1.98710772,140.82,140.79,3.11595152]
["bitfinex-derivatives","SOLF0:USTF0",1764284835534,2.03991843,140.82,140.79,3.11595152]
["bitfinex-derivatives","SOLF0:USTF0",1764284837041,0.05281071,140.82,140.79,3.11595152]
["bitfinex-derivatives","SOLF0:USTF0",1764284839749,125.21419125,140.93,140.79,3.11595152]
["bitfinex-derivatives","SOLF0:USTF0",1764284839750,5.27547583,140.88,140.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284839939,26.32710772,140.89,140.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284840639,26.32710772,140.89,140.82,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764284840844,0.04496527,140.87,140.84,3.11686069]
["bitfinex-derivatives","SOLF0:USTF0",1764284841047,2.03207299,140.87,140.84,0.04686069]
["bitfinex-derivatives","SOLF0:USTF0",1764284841450,2.03207299,140.87,140.84,3.11686069]
["bitfinex-derivatives","SOLF0:USTF0",1764284842349,0.04496527,140.87,140.84,3.11686069]
["bitfinex-derivatives","SOLF0:USTF0",1764284850149,0.04496527,140.87,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284854357,6.43351629,140.9,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284854560,5.00309042,140.93,140.89,5.05710772]
["bitfinex-derivatives","SOLF0:USTF0",1764284854760,6.43351629,140.96,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284854963,11.43660671,140.98,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284855265,3.0,140.97,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764284855466,0.0542142,140.96,140.94,3.11625343]
["bitfinex-derivatives","SOLF0:USTF0",1764284855863,3.0542142,140.96,140.94,0.04625343]
["bitfinex-derivatives","SOLF0:USTF0",1764284856260,0.0542142,140.96,140.94,3.11625343]
["bitfinex-derivatives","SOLF0:USTF0",1764284858262,5.0375145,140.97,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284858462,5.0375145,141.0,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284858970,13.45813851,141.01,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284859170,7.02462222,141.01,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284859372,0.04655593,140.99,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284859571,0.04655593,140.99,140.97,3.18465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284861172,0.04655593,140.99,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284862070,0.04655593,140.99,140.97,0.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284862369,3.13655593,140.99,140.97,0.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284863181,0.04655593,140.99,140.97,3.18465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284866775,3.13655593,140.99,140.97,0.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284872093,0.04655593,140.99,140.97,3.18465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284877497,3.13655593,140.99,140.97,0.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284878702,27.45655593,140.99,140.97,0.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284878891,3.09,140.98,140.97,0.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1764284880302,9.4754,140.97,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284880602,3.09,140.96,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284880801,3.09,140.97,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764284881304,3.09,140.97,140.92,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1764284881305,0.0455423,140.96,140.94,3.17515194]
["bitfinex-derivatives","SOLF0:USTF0",1764284892807,3.0255423,140.96,140.94,3.17515194]
["bitfinex-derivatives","SOLF0:USTF0",1764284893015,0.0455423,140.96,140.94,3.17515194]
["bitfinex-derivatives","SOLF0:USTF0",1764284893708,0.0455423,140.96,140.94,9.56165194]
["bitfinex-derivatives","SOLF0:USTF0",1764284894017,5.02053097,141.03,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764284894205,10.35621216,141.02,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764284894413,2.98,141.04,140.95,99.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764284894414,5.28884486,141.01,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284894608,5.06736089,141.02,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284894813,5.29129612,141.01,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284895008,0.04984638,141.02,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284895213,5.29114744,141.01,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284895513,5.12021613,141.02,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284895708,5.29449033,141.01,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284895910,5.12021613,141.02,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284896109,5.2944891,141.01,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284896315,0.04984638,141.02,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284896515,5.29790145,141.01,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284896714,0.04984638,141.02,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284897410,8.24100931,141.01,140.99,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284897620,5.30100931,141.0,140.99,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284897810,5.30100931,141.0,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284898219,10.38167236,141.0,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284903929,5.30100931,141.0,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284909530,5.31954281,141.0,140.99,3.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284914935,2.94,141.0,140.99,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1764284915138,2.94,140.99,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284915339,2.94,140.97,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284915537,8.24812576,140.96,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284915738,2.94,140.96,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764284916142,0.04556789,140.96,140.94,3.29052689]
["bitfinex-derivatives","SOLF0:USTF0",1764284919538,5.3050576,140.95,140.94,3.29052689]
["bitfinex-derivatives","SOLF0:USTF0",1764284919843,0.04556789,140.96,140.94,3.29052689]
["bitfinex-derivatives","SOLF0:USTF0",1764284920038,5.30510916,140.95,140.94,3.29052689]
["bitfinex-derivatives","SOLF0:USTF0",1764284920241,2.96556789,140.96,140.94,3.29052689]
["bitfinex-derivatives","SOLF0:USTF0",1764284920544,13.24585911,140.95,140.94,0.05052689]
["bitfinex-derivatives","SOLF0:USTF0",1764284921648,2.92,140.94,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284921937,2.92,140.92,140.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284922138,2.92,140.91,140.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284922540,0.0477923,140.9,140.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284923441,30.84161534,140.96,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284923649,13.23015505,140.95,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284923849,5.29553866,140.94,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284924051,2.92,140.95,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284924242,5.29447489,140.94,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284924442,0.04727408,140.94,140.91,3.02167486]
["bitfinex-derivatives","SOLF0:USTF0",1764284925043,0.04727408,140.94,140.91,9.40957486]
["bitfinex-derivatives","SOLF0:USTF0",1764284925251,0.04727408,140.94,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284926640,0.04727408,140.94,140.92,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764284926837,0.04727408,140.94,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284937652,2.96727408,140.94,140.91,0.05167486]
["bitfinex-derivatives","SOLF0:USTF0",1764284937845,2.96727408,140.94,140.91,3.02167486]
["bitfinex-derivatives","SOLF0:USTF0",1764284940954,8.25140405,140.94,140.91,3.02167486]
["bitfinex-derivatives","SOLF0:USTF0",1764284941252,2.96727408,140.94,140.91,3.02167486]
["bitfinex-derivatives","SOLF0:USTF0",1764284941551,0.04727408,140.94,140.91,3.02167486]
["bitfinex-derivatives","SOLF0:USTF0",1764284943057,5.29192869,140.97,140.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284943352,13.08159125,141.04,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284943353,5.00336054,141.02,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284943548,7.92336054,141.03,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284943856,5.00336054,141.04,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764284944048,0.05408086,141.03,141.01,3.02426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284944253,2.97408086,141.03,141.01,0.05426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284945751,14.3602414,141.03,141.01,0.05426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284945957,2.92,141.02,141.01,0.05426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284950757,9.65688086,141.03,141.01,3.26426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284951157,3.22,141.02,141.01,0.05426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284951366,0.05408086,141.03,141.01,3.26426621]
["bitfinex-derivatives","SOLF0:USTF0",1764284952249,0.05408086,141.03,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284952947,4.94897944,141.07,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284953254,3.22,141.09,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284953561,3.22,141.08,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764284953952,0.05056731,141.07,141.05,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1764284954353,0.05056731,141.07,141.05,3.02549065]
["bitfinex-derivatives","SOLF0:USTF0",1764284958358,0.05056731,141.07,141.06,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1764284958562,8.47367465,141.12,141.05,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1764284958563,3.21,141.12,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764284958861,3.21,141.1,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764284959457,3.26188008,141.1,141.07,3.02868469]
["bitfinex-derivatives","SOLF0:USTF0",1764284962663,3.26188008,141.1,141.07,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1764284963251,3.26188008,141.1,141.07,3.02868469]
["bitfinex-derivatives","SOLF0:USTF0",1764284965755,3.21,141.08,141.07,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1764284966155,3.21,141.08,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764284966351,3.21,141.05,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764284966767,5.19175368,141.06,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764284967156,0.04727855,141.06,141.03,3.03312069]
["bitfinex-derivatives","SOLF0:USTF0",1764284986485,3.27727855,141.06,141.03,3.03312069]
["bitfinex-derivatives","SOLF0:USTF0",1764284986790,3.27727855,141.06,140.96,198.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764284986791,3.23,141.02,140.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764284986981,5.21175368,140.99,140.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764284987289,5.24107025,141.0,140.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764284987585,5.23975412,141.02,140.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764284987788,0.05009959,140.99,140.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764284995881,0.05009959,140.99,140.97,0.05062992]
["bitfinex-derivatives","SOLF0:USTF0",1764284996086,3.28009959,140.99,140.97,0.05062992]
["bitfinex-derivatives","SOLF0:USTF0",1764284996686,3.28009959,140.99,140.97,2.98062992]
["bitfinex-derivatives","SOLF0:USTF0",1764284996886,0.05009959,140.99,140.97,2.98062992]
["bitfinex-derivatives","SOLF0:USTF0",1764284999492,0.05009959,140.99,140.97,9.36582992]
["bitfinex-derivatives","SOLF0:USTF0",1764284999699,0.05009959,140.99,140.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764285000597,0.05009959,140.99,140.97,2.98062992]
["bitfinex-derivatives","SOLF0:USTF0",1764285003188,0.05009959,140.99,140.97,9.36592992]
["bitfinex-derivatives","SOLF0:USTF0",1764285003388,0.05009959,140.99,140.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764285005997,10.4499701,141.02,141.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764285006197,8.46821642,141.01,140.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764285006500,3.23,141.01,140.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764285006885,8.52302748,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285007090,3.28469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285008401,8.52436011,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285009401,3.28469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285010896,0.05469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285012797,3.12469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285013601,0.05469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285014310,5.29700109,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285014500,0.05469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285014902,3.12469551,141.01,140.98,2.97821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285015295,8.31211804,141.0,140.98,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285015606,0.05469551,141.01,140.98,3.12821654]
["bitfinex-derivatives","SOLF0:USTF0",1764285016904,0.05469551,141.01,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285023204,5.24462525,141.03,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285023605,8.00812049,141.06,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285023808,10.18394588,141.05,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285024005,5.24582539,141.04,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285024310,0.04971731,141.04,141.02,3.12732423]
["bitfinex-derivatives","SOLF0:USTF0",1764285026703,3.11971731,141.04,141.02,3.12732423]
["bitfinex-derivatives","SOLF0:USTF0",1764285026902,5.24861276,141.03,141.02,3.12732423]
["bitfinex-derivatives","SOLF0:USTF0",1764285030003,5.25288279,141.03,141.02,3.12732423]
["bitfinex-derivatives","SOLF0:USTF0",1764285036003,0.04971731,141.04,141.03,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764285036205,5.30276377,141.04,141.03,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764285036416,5.30276377,141.04,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285037417,0.04971731,141.04,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285037917,5.30192465,141.04,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285038218,0.04971731,141.04,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285039111,4.95210498,141.07,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285039318,5.25128764,141.06,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285040218,8.36128764,141.06,141.04,3.09179086]
["bitfinex-derivatives","SOLF0:USTF0",1764285040401,5.24947976,141.05,141.04,3.09179086]
["bitfinex-derivatives","SOLF0:USTF0",1764285041005,3.11,141.06,141.04,3.09179086]
["bitfinex-derivatives","SOLF0:USTF0",1764285045517,3.11,141.04,140.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285045712,5.24678455,141.03,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285045913,5.24678455,141.02,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285046121,3.11,141.03,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285046322,5.2464327,141.02,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285046617,0.04904239,141.02,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285047508,3.15904239,141.02,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285047818,8.35666494,141.01,141.0,0.0497769]
["bitfinex-derivatives","SOLF0:USTF0",1764285048218,5.24666494,141.01,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285048610,3.15904239,141.02,141.0,0.0497769]
["bitfinex-derivatives","SOLF0:USTF0",1764285049712,5.24782894,141.01,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285050222,0.04904239,141.02,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285052127,5.24980953,141.01,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285056331,0.04904239,141.02,141.0,3.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1764285062332,0.04904239,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285062630,5.31895299,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285064032,0.04904239,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285067926,5.3208802,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285069535,0.04904239,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285071037,9.53403728,141.07,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285071230,10.24179783,141.06,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285071430,5.27260709,141.05,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285071633,4.96902272,141.06,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285071833,5.27246273,141.05,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285072131,0.05152228,141.05,141.03,3.21259713]
["bitfinex-derivatives","SOLF0:USTF0",1764285072630,0.05152228,141.05,141.04,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764285072935,5.323471,141.05,141.04,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764285076333,2.95,141.1,141.04,99.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764285076643,4.96585265,141.09,141.04,101.25843608]
["bitfinex-derivatives","SOLF0:USTF0",1764285076833,2.95,141.1,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285077030,4.96587189,141.09,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285077233,0.05193915,141.09,141.07,3.10631995]
["bitfinex-derivatives","SOLF0:USTF0",1764285077734,3.00193915,141.09,141.07,3.10631995]
["bitfinex-derivatives","SOLF0:USTF0",1764285080244,3.00193915,141.09,141.07,9.48701995]
["bitfinex-derivatives","SOLF0:USTF0",1764285082747,3.00193915,141.09,141.07,0.04631995]
["bitfinex-derivatives","SOLF0:USTF0",1764285083246,2.95,141.08,141.07,0.04631995]
["bitfinex-derivatives","SOLF0:USTF0",1764285083449,7.90741563,141.08,141.07,0.04631995]
["bitfinex-derivatives","SOLF0:USTF0",1764285083749,7.90741563,141.08,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285083750,2.95,141.07,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285083943,2.95,141.05,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285084134,2.95,141.05,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285084339,2.95,141.04,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285084740,3.00011645,141.03,141.0,3.11360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285085044,3.00011645,141.03,141.0,9.49740086]
["bitfinex-derivatives","SOLF0:USTF0",1764285086141,3.00011645,141.03,141.0,3.11360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285086650,0.05011645,141.03,141.0,3.11360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285087149,0.05011645,141.03,141.01,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764285088441,0.05011645,141.03,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285088640,0.05011645,141.03,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285088848,0.05011645,141.03,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285088849,3.00011645,141.03,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285089046,2.95,141.02,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285089241,1.98033608,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285089445,4.93033608,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285090143,2.95,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285092844,8.19678855,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285093152,10.17712463,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285096056,15.13021232,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285097156,10.17712463,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285101957,5.01493463,141.02,141.0,3.00360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285102252,2.99,141.02,141.0,3.00360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285103245,8.23352899,141.02,141.0,3.00360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285105862,8.23352899,141.02,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285106065,2.99,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285106361,8.23352899,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285106563,2.99,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285109660,8.23244326,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285109862,2.99,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285111164,8.23185892,141.01,141.0,0.05360086]
["bitfinex-derivatives","SOLF0:USTF0",1764285115072,2.99,140.99,140.95,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1764285115275,2.99,140.99,140.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285116270,3.04318692,140.99,140.96,2.99775187]
["bitfinex-derivatives","SOLF0:USTF0",1764285116470,0.05318692,140.99,140.96,9.38345187]
["bitfinex-derivatives","SOLF0:USTF0",1764285116865,3.04318692,140.99,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285117271,0.05318692,140.99,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285118066,3.04318692,140.99,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285120874,3.04318692,140.99,140.96,9.38345187]
["bitfinex-derivatives","SOLF0:USTF0",1764285121375,3.04318692,140.99,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285123872,3.04318692,140.99,140.96,6.43345187]
["bitfinex-derivatives","SOLF0:USTF0",1764285124079,3.04318692,140.99,140.96,9.38345187]
["bitfinex-derivatives","SOLF0:USTF0",1764285124682,3.04318692,140.99,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285126280,3.04318692,140.99,140.96,9.38345187]
["bitfinex-derivatives","SOLF0:USTF0",1764285126770,3.04318692,140.99,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764285127282,3.16,140.97,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285127487,3.16,140.95,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285127980,5.27037457,140.94,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285128177,8.4298106,140.93,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285128383,0.05317596,140.92,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285128579,8.48225254,140.92,140.9,3.10583387]
["bitfinex-derivatives","SOLF0:USTF0",1764285128885,3.16,140.9,140.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1764285129184,5.26829651,140.89,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285129378,32.46211934,140.91,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285129580,8.42060743,140.9,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285129773,3.16,140.9,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285130082,3.16,140.9,140.87,3.10890203]
["bitfinex-derivatives","SOLF0:USTF0",1764285131481,3.16,140.91,140.87,3.10890203]
["bitfinex-derivatives","SOLF0:USTF0",1764285132379,8.4097273,140.91,140.87,3.10890203]
["bitfinex-derivatives","SOLF0:USTF0",1764285132587,3.16,140.9,140.87,3.10890203]
["bitfinex-derivatives","SOLF0:USTF0",1764285136584,3.21317596,140.92,140.87,3.10890203]
["bitfinex-derivatives","SOLF0:USTF0",1764285136789,0.05317596,140.92,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285137390,10.39006338,140.97,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285137690,3.16,141.0,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285137884,8.4097273,141.0,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285138593,0.048735,140.98,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285141388,0.048735,140.98,140.96,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764285141692,0.048735,140.98,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285143395,0.048735,140.98,140.96,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764285143595,0.048735,140.98,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285151200,279.61108685,141.1,141.0,99.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764285151398,13.40595333,141.09,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285151593,8.40740061,141.08,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285152000,0.04492347,141.07,141.05,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285152199,3.20492347,141.07,141.05,3.16997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285152689,0.04492347,141.07,141.05,3.16997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285153102,3.20492347,141.07,141.05,3.16997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285157420,0.04492347,141.07,141.05,9.55157569]
["bitfinex-derivatives","SOLF0:USTF0",1764285158819,3.07492347,141.07,141.05,9.55157569]
["bitfinex-derivatives","SOLF0:USTF0",1764285160715,0.04492347,141.07,141.05,9.55157569]
["bitfinex-derivatives","SOLF0:USTF0",1764285161121,0.04492347,141.07,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764285169014,3.07492347,141.07,141.05,6.43157569]
["bitfinex-derivatives","SOLF0:USTF0",1764285169222,3.07492347,141.07,141.05,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285177330,9.45582347,141.07,141.05,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285177633,3.07492347,141.07,141.05,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285178234,0.04492347,141.07,141.05,3.09997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285179638,0.04492347,141.07,141.05,9.48157569]
["bitfinex-derivatives","SOLF0:USTF0",1764285179832,0.04492347,141.07,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764285180440,3.07492347,141.07,141.05,3.09997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285180642,0.04492347,141.07,141.05,3.09997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285181636,0.04492347,141.07,141.05,9.48157569]
["bitfinex-derivatives","SOLF0:USTF0",1764285181944,0.04492347,141.07,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764285184537,3.07492347,141.07,141.05,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285184731,0.04492347,141.07,141.05,3.09997569]
["bitfinex-derivatives","SOLF0:USTF0",1764285185335,0.04492347,141.07,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764285187928,9.54602376,141.12,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285188131,10.31865232,141.11,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285188336,9.54602376,141.14,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285188637,13.36037354,141.13,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285188840,10.32037354,141.12,141.09,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764285189141,5.24167673,141.11,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285190044,4.9468874,141.11,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285190243,0.04680888,141.12,141.11,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1764285190542,0.04680888,141.12,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764285207251,5.07942229,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285207553,10.3219997,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285207755,5.24272459,141.17,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285207947,5.07927511,141.19,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285208141,10.37089622,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285208347,0.04899936,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285208655,5.28991722,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285208949,10.36919233,141.18,141.16,3.17389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285209154,0.04899936,141.18,141.16,3.17389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285209450,5.12827447,141.18,141.16,3.17389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285209658,2.98899936,141.18,141.16,3.17389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285210152,0.04899936,141.18,141.16,3.17389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285210355,0.04899936,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764285210745,2.94,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285210949,8.17783809,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285212258,2.94,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285212646,8.18102551,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285212956,13.25715298,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285213161,9.60102551,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285213358,14.67715298,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285213558,9.60102551,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285216163,14.67715298,141.17,141.16,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1764285217657,2.97,141.16,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285217857,2.97,141.15,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285218561,3.01865681,141.14,141.12,0.04998334]
["bitfinex-derivatives","SOLF0:USTF0",1764285218753,3.01865681,141.14,141.12,3.10998334]
["bitfinex-derivatives","SOLF0:USTF0",1764285220570,0.04865681,141.14,141.12,3.10998334]
["bitfinex-derivatives","SOLF0:USTF0",1764285224262,0.04865681,141.14,141.13,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1764285225363,3.01865681,141.14,141.13,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1764285226072,0.04865681,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285230067,5.30627449,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285231275,10.42167409,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285231871,5.16405641,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285232076,10.42381802,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285232778,0.04865681,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285239579,3.01865681,141.14,141.13,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1764285239766,0.04865681,141.14,141.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285252883,3.03,141.2,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285253084,10.38293735,141.19,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285253393,10.38293735,141.18,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285253592,3.03,141.2,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285253792,10.38055999,141.19,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285254091,10.38055999,141.18,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285254284,5.26457152,141.18,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285255090,0.04902002,141.2,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285255388,5.26350946,141.19,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285256591,5.26350946,141.19,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285256592,3.03,141.18,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285260789,0.04902002,141.2,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285260790,3.07902002,141.2,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285260992,5.25774027,141.19,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285261190,3.07902002,141.2,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285271207,0.04902002,141.2,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285272009,3.07902002,141.2,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764285273301,3.07902002,141.2,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285273708,3.07902002,141.2,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285274108,9.45402002,141.2,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285274810,3.03,141.19,141.17,3.11174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285275307,3.03,141.19,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285278216,13.46990675,141.18,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285283723,5.24604305,141.18,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285284022,3.1,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285285820,27.36902002,141.2,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285286121,10.37222985,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285286318,27.36902002,141.2,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285286522,10.37298066,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285286726,3.1,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285286911,3.14902002,141.2,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285287114,13.47294737,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285287314,3.1,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285291930,3.1,141.19,141.17,0.05174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285292829,3.1,141.19,141.17,3.12174287]
["bitfinex-derivatives","SOLF0:USTF0",1764285295032,0.04902002,141.2,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764285296644,0.04902002,141.2,141.18,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764285296945,0.04902002,141.2,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764285297241,10.43358165,141.2,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764285297632,0.04902002,141.2,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764285305649,3.1,141.24,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764285306752,3.12687857,141.24,141.21,3.12306252]
["bitfinex-derivatives","SOLF0:USTF0",1764285308347,8.40885772,141.23,141.21,3.08306252]
["bitfinex-derivatives","SOLF0:USTF0",1764285308549,3.17,141.23,141.21,3.08306252]
["bitfinex-derivatives","SOLF0:USTF0",1764285309344,3.17,141.23,141.22,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1764285311255,0.02687857,141.24,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764285311454,8.4331313,141.24,141.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1764285311652,3.19687857,141.24,141.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1764285314555,0.02687857,141.24,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285314854,3.00687857,141.24,141.22,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1764285315045,3.00687857,141.24,141.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764285315457,0.02687857,141.24,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285317962,10.33365789,141.29,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285318154,5.10149672,141.3,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285318352,2.98,141.31,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285318552,2.98,141.31,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285318958,2.98,141.31,141.27,3.1605925]
["bitfinex-derivatives","SOLF0:USTF0",1764285322961,2.98,141.29,141.27,0.0505925]
["bitfinex-derivatives","SOLF0:USTF0",1764285323164,4.95459759,141.29,141.27,0.0505925]
["bitfinex-derivatives","SOLF0:USTF0",1764285323367,2.98,141.28,141.27,0.0505925]
["bitfinex-derivatives","SOLF0:USTF0",1764285329271,2.98,141.29,141.27,3.1605925]
["bitfinex-derivatives","SOLF0:USTF0",1764285329569,2.98,141.31,141.27,3.1605925]
["bitfinex-derivatives","SOLF0:USTF0",1764285339280,2.98,141.31,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285340978,2.98,141.31,141.28,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764285341178,2.98,141.31,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285342773,2.98,141.31,141.28,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764285342968,1.97459759,141.3,141.27,3.2005925]
["bitfinex-derivatives","SOLF0:USTF0",1764285343176,3.04,141.31,141.27,3.2005925]
["bitfinex-derivatives","SOLF0:USTF0",1764285343576,27.24,141.32,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285343771,15.31809212,141.33,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285343978,3.04,141.33,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285344280,1.97459759,141.37,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285344488,3.04,141.36,141.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285344787,3.04,141.36,141.34,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764285344980,10.31252556,141.38,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285345187,2.97287603,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285345486,2.97287603,141.39,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285345877,7.603e-05,141.39,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285346874,7.603e-05,141.39,141.37,9.56400912]
["bitfinex-derivatives","SOLF0:USTF0",1764285347074,7.603e-05,141.39,141.37,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1764285347075,3.04007603,141.39,141.37,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1764285347282,3.04007603,141.39,141.37,3.19710912]
["bitfinex-derivatives","SOLF0:USTF0",1764285347780,7.603e-05,141.39,141.37,3.19710912]
["bitfinex-derivatives","SOLF0:USTF0",1764285348678,7.603e-05,141.39,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285352896,7.603e-05,141.39,141.37,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1764285353392,3.04,141.38,141.37,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1764285361792,3.04,141.37,141.32,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764285362002,3.04,141.35,141.32,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764285362205,3.04,141.35,141.33,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764285362700,3.08577646,141.35,141.33,9.56909687]
["bitfinex-derivatives","SOLF0:USTF0",1764285366300,0.04577646,141.35,141.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285366705,0.04577646,141.35,141.34,5.12459759]
["bitfinex-derivatives","SOLF0:USTF0",1764285369902,7.603e-05,141.39,141.34,104.18889759]
["bitfinex-derivatives","SOLF0:USTF0",1764285370103,7.603e-05,141.39,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764285371109,7.603e-05,141.39,141.37,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1764285373810,7.603e-05,141.39,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764285375905,7.603e-05,141.39,141.38,1.97459759]
["bitfinex-derivatives","SOLF0:USTF0",1764285379117,7.603e-05,141.39,141.38,4.99459759]
["bitfinex-derivatives","SOLF0:USTF0",1764285379502,7.603e-05,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764285379799,7.603e-05,141.39,141.37,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1764285380605,7.603e-05,141.39,141.36,17.61597962]
["bitfinex-derivatives","SOLF0:USTF0",1764285382807,7.603e-05,141.39,141.36,8.22847962]
["bitfinex-derivatives","SOLF0:USTF0",1764285383116,3.20007603,141.39,141.36,8.22847962]
["bitfinex-derivatives","SOLF0:USTF0",1764285387312,5.2190846,141.38,141.36,8.22847962]
["bitfinex-derivatives","SOLF0:USTF0",1764285387513,3.2,141.37,141.36,8.22847962]
["bitfinex-derivatives","SOLF0:USTF0",1764285388314,8.4186168,141.37,141.36,8.22847962]
["bitfinex-derivatives","SOLF0:USTF0",1764285388517,13.51913844,141.37,141.36,8.22847962]
["bitfinex-derivatives","SOLF0:USTF0",1764285389019,3.2,141.36,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285389313,3.2,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285389521,8.4186168,141.33,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285389719,13.51940523,141.33,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285390614,3.24847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285390820,3.24847962,141.34,141.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1764285391806,3.24847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285393911,0.04847962,141.34,141.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764285394910,0.04847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285395110,0.04847962,141.34,141.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1764285395720,3.24847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285397025,3.24847962,141.34,141.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1764285397422,0.04847962,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285397630,5.25814365,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285397826,0.04847962,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285398029,5.25814365,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285398231,0.04847962,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285400028,0.04847962,141.34,141.32,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1764285400428,3.05847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285401232,3.01,141.33,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285402930,8.1226105,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285403333,8.26458679,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285404337,3.01,141.33,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285405620,6.41737962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285405621,10.31694492,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285405821,3.05847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285406035,8.26281404,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285408530,0.04847962,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285409937,3.05847962,141.34,141.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1764285411740,0.04847962,141.34,141.32,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1764285411938,0.04847962,141.34,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285413842,0.04847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285414032,3.05847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285417746,9.42717962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285418939,3.05847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285419442,3.01,141.33,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285419950,0.04847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285422439,3.05847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285422637,0.04847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285423545,3.05847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285423743,8.1226105,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285423947,3.05847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285425343,5.2255492,141.33,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285425543,3.05847962,141.34,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285425746,5.2255492,141.33,141.31,3.19487311]
["bitfinex-derivatives","SOLF0:USTF0",1764285426047,6.53178535,141.39,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285426253,10.30029033,141.38,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285426551,10.30029033,141.37,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285426851,3.01007603,141.39,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285427055,10.31402891,141.38,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285427258,5.22895248,141.37,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285427464,3.01007603,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285427649,10.31815645,141.38,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285427856,5.2311455,141.37,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285428164,3.01007603,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285428362,3.2,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285428558,13.51814157,141.36,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285428761,5.23113559,141.35,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285429165,5.08747432,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285429465,5.23137374,141.36,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285429668,3.2,141.38,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285429865,10.3223704,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285430066,5.23315955,141.36,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285430263,3.2,141.38,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285430466,10.32620214,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285430668,5.23510223,141.36,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285430966,3.2,141.38,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285431162,10.32549824,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285431369,10.32654811,141.36,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285431570,3.2,141.38,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285431768,10.32762766,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285432067,10.32762766,141.36,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285432267,3.2,141.38,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285432463,10.32979977,141.37,141.34,3.27248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285432664,10.32979977,141.36,141.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764285435769,13.46979977,141.36,141.34,3.10248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285436066,13.46688253,141.35,141.34,0.05248187]
["bitfinex-derivatives","SOLF0:USTF0",1764285436872,3.14,141.34,141.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285437069,10.32688253,141.33,141.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285437371,3.14,141.33,141.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1764285437756,3.14,141.33,141.3,13.09019289]
["bitfinex-derivatives","SOLF0:USTF0",1764285437757,3.1907471,141.33,141.3,13.09019289]
["bitfinex-derivatives","SOLF0:USTF0",1764285438772,3.1907471,141.33,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764285439769,5.23340547,141.32,141.3,10.04019289]
["bitfinex-derivatives","SOLF0:USTF0",1764285439976,8.3730564,141.31,141.3,10.04019289]
["bitfinex-derivatives","SOLF0:USTF0",1764285440169,13.46344608,141.31,141.3,10.04019289]
["bitfinex-derivatives","SOLF0:USTF0",1764285440372,16.54422219,141.31,141.3,7.87726529]
["bitfinex-derivatives","SOLF0:USTF0",1764285440571,3.14,141.3,141.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1764285440770,13.46344608,141.29,141.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1764285442465,3.14,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285442669,13.46344608,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285444375,8.3730564,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285445473,32.5730564,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285446379,27.34,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285446877,37.63840014,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285447478,32.55953211,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285447783,5.07723892,141.29,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285448480,27.38910676,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285448673,8.35717431,141.29,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285448872,3.14,141.29,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285449480,8.35630857,141.29,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285450184,5.21630857,141.29,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285450480,24.24910676,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285451786,29.46466845,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285452080,24.24910676,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285452282,29.46466845,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285452781,32.60466845,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285453880,3.14,141.29,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285462881,0.04910676,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285463285,3.13910676,141.3,141.27,3.09769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285465391,9.50970676,141.3,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285465594,3.09,141.28,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285466187,5.0659198,141.29,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285466692,5.0659198,141.29,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285470592,0.04910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285471396,0.04910676,141.3,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285471596,0.04910676,141.3,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285473596,0.04910676,141.3,141.28,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764285473787,0.04910676,141.3,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285475097,3.13910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285476797,3.13910676,141.3,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285478893,3.13910676,141.3,141.27,0.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285479600,5.24164511,141.29,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285479801,3.13910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285480101,5.24190351,141.29,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285480400,3.13910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285480702,5.24487703,141.29,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285480901,3.13910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285481107,10.33097873,141.29,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285481401,3.13910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285481596,10.33387972,141.29,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285481795,3.13910676,141.3,141.27,3.19769412]
["bitfinex-derivatives","SOLF0:USTF0",1764285482107,10.33387972,141.29,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285482290,3.13910676,141.3,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285482499,10.33692501,141.29,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285482698,3.13910676,141.3,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285483001,10.33758846,141.29,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285483202,3.13910676,141.3,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285483405,10.33722155,141.29,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285483702,5.24833713,141.28,141.27,9.56939412]
["bitfinex-derivatives","SOLF0:USTF0",1764285492009,0.04910676,141.3,141.29,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764285492220,2.99,141.34,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285492510,5.09369841,141.33,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285492707,5.09369841,141.32,141.31,1.9759198]
["bitfinex-derivatives","SOLF0:USTF0",1764285492910,5.09369841,141.32,141.31,5.0559198]
["bitfinex-derivatives","SOLF0:USTF0",1764285493708,8.08369841,141.32,141.31,1.9759198]
["bitfinex-derivatives","SOLF0:USTF0",1764285494817,8.08369841,141.32,141.3,3.13338233]
["bitfinex-derivatives","SOLF0:USTF0",1764285495016,2.99,141.32,141.3,3.13338233]
["bitfinex-derivatives","SOLF0:USTF0",1764285495819,2.99,141.32,141.3,9.50378233]
["bitfinex-derivatives","SOLF0:USTF0",1764285505427,0.05281998,141.33,141.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1764285505624,0.05281998,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285505843,10.36169203,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285506131,13.35169203,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285506331,13.35169203,141.33,141.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1764285506533,3.04281998,141.33,141.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1764285507231,0.05281998,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285507433,10.35944234,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285507934,0.05281998,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764285513729,0.05281998,141.33,141.32,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1764285527345,3.08007603,141.39,141.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285527537,3.08007603,141.39,141.37,6.06421264]
["bitfinex-derivatives","SOLF0:USTF0",1764285527732,3.08007603,141.39,141.37,3.08421264]
["bitfinex-derivatives","SOLF0:USTF0",1764285527929,3.08007603,141.39,141.37,9.45141264]
["bitfinex-derivatives","SOLF0:USTF0",1764285528334,3.08007603,141.39,141.37,9.49912703]
["bitfinex-derivatives","SOLF0:USTF0",1764285529645,10.30592061,141.41,141.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285529939,3.08,141.4,141.39,0.04501157]
["bitfinex-derivatives","SOLF0:USTF0",1764285530136,3.08,141.39,141.32,6.06421264]
["bitfinex-derivatives","SOLF0:USTF0",1764285530342,3.08,141.37,141.32,6.06421264]
["bitfinex-derivatives","SOLF0:USTF0",1764285530534,3.08,141.35,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285531345,0.04611692,141.35,141.33,9.39580085]
["bitfinex-derivatives","SOLF0:USTF0",1764285531744,0.04611692,141.35,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285533137,5.24983321,141.35,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285534340,3.08,141.34,141.33,0.04680085]
["bitfinex-derivatives","SOLF0:USTF0",1764285534549,8.2844167,141.34,141.33,0.04680085]
["bitfinex-derivatives","SOLF0:USTF0",1764285535550,13.3925123,141.34,141.33,10.84680085]
["bitfinex-derivatives","SOLF0:USTF0",1764285542453,19.96334499,141.34,141.33,10.84680085]
["bitfinex-derivatives","SOLF0:USTF0",1764285542845,0.68,141.32,141.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764285543045,41.74855867,141.32,141.31,6.8205952]
["bitfinex-derivatives","SOLF0:USTF0",1764285543848,41.74855867,141.32,141.31,3.5805952]
["bitfinex-derivatives","SOLF0:USTF0",1764285544043,6.37,141.31,141.3,0.04543579]
["bitfinex-derivatives","SOLF0:USTF0",1764285544354,16.6825123,141.31,141.3,0.04543579]
["bitfinex-derivatives","SOLF0:USTF0",1764285546352,10.3125123,141.31,141.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285546557,6.57604637,141.29,141.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764285546752,6.57604637,141.29,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285546753,119.08657131,141.28,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285546949,34.4925123,141.27,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764285547255,10.3125123,141.26,141.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1764285547453,10.36530739,141.25,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285547756,0.05279509,141.25,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285547952,0.05279509,141.25,141.22,3.20071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285547953,10.27292976,141.24,141.22,3.20071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285548251,5.19181359,141.24,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285548458,24.23279509,141.25,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285548653,5.19175987,141.24,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285548856,5.19180763,141.24,141.22,3.20071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285549051,24.2,141.24,141.22,3.20071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285550855,0.05279509,141.25,141.22,3.20071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285555860,0.05279509,141.25,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285556066,0.05279509,141.25,141.22,3.29071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285556261,0.05279509,141.25,141.22,0.05071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285558277,0.05279509,141.25,141.22,3.29071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285558475,24.2,141.24,141.22,3.29071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285562873,0.05279509,141.25,141.22,3.29071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285563072,0.05279509,141.25,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285564574,0.05279509,141.25,141.24,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285564971,0.05279509,141.25,141.24,1.97555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285565172,0.05279509,141.25,141.24,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285574285,0.05279509,141.25,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285574585,0.05279509,141.25,141.24,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285582492,0.05279509,141.25,141.22,7.77071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285582692,10.32271492,141.24,141.22,7.77071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285582883,5.20738631,141.23,141.22,7.77071534]
["bitfinex-derivatives","SOLF0:USTF0",1764285583192,10.32147044,141.23,141.22,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764285584092,16.85809184,141.23,141.22,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764285584284,10.32147044,141.23,141.22,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764285584488,34.52147044,141.23,141.22,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764285586496,41.05809184,141.23,141.22,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764285590297,41.05809184,141.23,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285590298,10.32147044,141.23,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285595598,0.05279509,141.25,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285595804,0.05279509,141.25,141.24,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285598904,0.05279509,141.25,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285599092,0.05279509,141.25,141.24,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285600504,2.31279509,141.25,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285603202,2.31279509,141.25,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285603605,2.31279509,141.25,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285607605,5.20161755,141.24,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285607808,10.30476772,141.23,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285611620,2.31279509,141.25,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285611621,0.05279509,141.25,141.22,5.21556561]
["bitfinex-derivatives","SOLF0:USTF0",1764285611916,0.05279509,141.25,141.24,2.36555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285620423,0.05279509,141.25,141.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764285620917,3.27279509,141.25,141.21,9.80780984]
["bitfinex-derivatives","SOLF0:USTF0",1764285621522,3.22,141.24,141.21,9.80780984]
["bitfinex-derivatives","SOLF0:USTF0",1764285621715,3.22,141.22,141.21,9.80780984]
["bitfinex-derivatives","SOLF0:USTF0",1764285622223,6.42569509,141.25,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285622522,27.47279509,141.25,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285622919,33.84559509,141.25,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285623624,5.16132008,141.24,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285623822,33.84559509,141.25,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285624025,10.20031991,141.24,141.23,2.35555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285624218,0.05279509,141.25,141.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285624417,5.21468479,141.25,141.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285624619,0.05279509,141.25,141.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285624926,5.16330906,141.28,141.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764285625119,3.22,141.31,141.26,1.97555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285625322,8.38331795,141.3,141.26,1.97555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285625623,5.16331795,141.29,141.25,1.97555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285625812,0.04575539,141.28,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285626213,0.04575539,141.28,141.27,1.97555027]
["bitfinex-derivatives","SOLF0:USTF0",1764285626619,0.04575539,141.28,141.26,9.50278809]
["bitfinex-derivatives","SOLF0:USTF0",1764285627528,0.04575539,141.28,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285637933,0.04575539,141.28,141.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285639236,8.20528649,141.28,141.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285639435,13.18350232,141.28,141.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764285639730,13.18350232,141.28,141.27,4.90023631]
["bitfinex-derivatives","SOLF0:USTF0",1764285639937,3.0,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285640132,37.33774693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285640731,43.70954693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285643548,46.79401116,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285647753,37.33774693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285649249,13.13774693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285649449,37.33774693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285659774,13.13774693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285659974,34.33774693,141.27,141.26,2.73622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285660266,37.33774693,141.27,141.26,0.04622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285662970,10.13774693,141.27,141.26,2.73622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285663168,24.24575539,141.28,141.26,2.73622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285663375,0.04575539,141.28,141.26,2.73622386]
["bitfinex-derivatives","SOLF0:USTF0",1764285664763,0.04575539,141.28,141.26,9.10832386]
["bitfinex-derivatives","SOLF0:USTF0",1764285664968,0.04575539,141.28,141.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764285676081,3.02,141.33,141.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764285676279,8.1894246,141.32,141.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764285676474,3.02,141.32,141.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764285676777,3.02,141.32,141.29,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764285677172,3.07253711,141.32,141.29,9.10961952]
["bitfinex-derivatives","SOLF0:USTF0",1764285678378,3.02,141.3,141.29,0.04881952]
["bitfinex-derivatives","SOLF0:USTF0",1764285678579,13.13692824,141.3,141.29,0.04881952]
["bitfinex-derivatives","SOLF0:USTF0",1764285681285,3.02,141.28,141.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764285681486,8.18610584,141.27,141.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764285682183,3.02,141.27,141.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764285682688,13.13637714,141.27,141.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764285683991,37.33637714,141.27,141.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764285688693,39.31306483,141.27,141.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1764285688893,39.31306483,141.27,141.26,0.7807]
["bitfinex-derivatives","SOLF0:USTF0",1764285689195,9.3923,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285689394,19.50867714,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285690093,43.70867714,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285691193,13.13637714,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285691398,32.38620196,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285696196,27.22,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285696500,32.38626867,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285697297,29.36626867,141.26,141.25,14.44312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285697493,27.15,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285697693,32.31659708,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285701502,8.11659708,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285701701,32.31659708,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285702098,8.11659708,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285702298,32.31659708,141.26,141.25,11.70312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285702699,5.16659708,141.26,141.25,14.44312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285702905,32.10264227,141.27,141.25,14.44312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285703107,5.16395582,141.26,141.25,14.44312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285705911,0.04690918,141.28,141.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764285706301,2.99690918,141.28,141.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764285707521,5.16352517,141.27,141.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764285708620,2.95,141.26,141.25,0.05312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285708813,8.11352517,141.26,141.25,0.05312944]
["bitfinex-derivatives","SOLF0:USTF0",1764285711317,8.11352517,141.26,141.2,10.70668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285711318,6.3735,141.24,141.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1764285711519,2.95,141.25,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764285711520,2.95,141.22,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764285711818,8.11227726,141.21,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764285712419,8.11086598,141.21,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764285712618,2.95,141.2,141.19,0.05349833]
["bitfinex-derivatives","SOLF0:USTF0",1764285712822,4.99597576,141.22,141.19,0.05349833]
["bitfinex-derivatives","SOLF0:USTF0",1764285713017,7.94597576,141.22,141.19,2.85349833]
["bitfinex-derivatives","SOLF0:USTF0",1764285713223,0.0454851,141.22,141.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764285721731,0.0454851,141.22,141.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764285722630,0.0454851,141.22,141.21,4.77668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285727218,0.0454851,141.22,141.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764285727219,3.2354851,141.22,141.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764285727431,0.0454851,141.22,141.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764285729334,3.2354851,141.22,141.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764285729735,5.17926575,141.21,141.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764285729937,8.36926575,141.21,141.19,0.05349833]
["bitfinex-derivatives","SOLF0:USTF0",1764285730135,5.17810552,141.2,141.19,2.84349833]
["bitfinex-derivatives","SOLF0:USTF0",1764285730323,8.36810552,141.2,141.19,0.05349833]
["bitfinex-derivatives","SOLF0:USTF0",1764285730524,99.1758,141.19,141.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1764285730822,9.77615524,141.17,141.16,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1764285731033,3.19,141.16,141.12,4.99668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285731233,5.17810552,141.15,141.12,4.99668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285731435,3.19,141.16,141.12,4.99668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285731626,5.37459491,141.15,141.13,3.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1764285731832,0.04630159,141.15,141.13,3.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1764285732025,0.04630159,141.15,141.14,5.10668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285732230,5.37576164,141.18,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764285732438,2.95,141.21,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764285732631,5.37436207,141.2,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764285732834,5.37436207,141.19,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764285733834,8.32436207,141.19,141.17,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1764285734033,13.26879265,141.18,141.17,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1764285734237,9.3266,141.17,141.11,5.10668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285734535,2.95,141.15,141.11,5.10668769]
["bitfinex-derivatives","SOLF0:USTF0",1764285734735,2.95,141.15,141.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764285735432,2.99725087,141.15,141.13,10.25560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285736539,2.99725087,141.15,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285736839,0.04725087,141.15,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285737430,2.99725087,141.15,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285737738,2.99725087,141.15,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285738938,2.95,141.14,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285741039,8.29919742,141.14,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285741342,2.95,141.14,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285742040,8.29661484,141.14,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285743234,5.39386571,141.15,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285743439,24.24,141.14,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285744433,24.24,141.14,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285746141,24.24,141.14,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285746328,24.24,141.14,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285746935,24.24,141.14,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285750139,0.04725087,141.15,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285750345,2.99725087,141.15,141.13,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285756347,0.04725087,141.15,141.13,3.17560321]
["bitfinex-derivatives","SOLF0:USTF0",1764285757648,0.04725087,141.15,141.13,9.55350321]
["bitfinex-derivatives","SOLF0:USTF0",1764285757851,0.04725087,141.15,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285760949,2.95,141.2,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285762050,3.26520453,141.19,141.17,0.05239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285762654,0.04520453,141.19,141.17,3.14239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285763653,0.04520453,141.19,141.17,9.51859677]
["bitfinex-derivatives","SOLF0:USTF0",1764285763856,0.04520453,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285764555,3.26520453,141.19,141.17,3.14239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285765146,0.04520453,141.19,141.17,9.51859677]
["bitfinex-derivatives","SOLF0:USTF0",1764285767256,0.04520453,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285768946,0.04520453,141.19,141.17,0.05239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285768947,3.26520453,141.19,141.17,0.05239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285769154,8.59267941,141.18,141.17,0.05239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285775854,13.54778488,141.18,141.17,0.05239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285776856,20.13394012,141.18,141.17,0.05239677]
["bitfinex-derivatives","SOLF0:USTF0",1764285778764,13.54778488,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285783368,37.76778488,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285783670,37.77290921,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285784576,32.81267941,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285785675,8.59267941,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285785863,32.81267941,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285787375,37.77254927,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285792089,32.81267941,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285794391,37.77655268,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285795983,32.81267941,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285796183,5.37267941,141.18,141.17,3.02514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285797177,0.04520453,141.19,141.17,3.02514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285797375,5.39987595,141.18,141.17,3.02514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285797580,0.04520453,141.19,141.17,3.02514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285798300,0.04520453,141.19,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764285798590,5.44473111,141.19,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764285799187,2.96,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285799390,5.39952658,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285801691,10.36598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285806983,13.32598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285807188,37.54598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285807591,34.58598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285809299,37.54598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285809798,34.58598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285811697,37.54598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285811998,34.58598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285812591,37.54598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285813096,10.36598786,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285813296,5.39952658,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285814691,5.39952658,141.18,141.17,3.20514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285817700,8.49952658,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285822908,12.36189602,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285824409,18.94297014,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285829611,12.36189602,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285829813,18.95790475,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285830312,43.17790475,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285832705,41.19941993,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285832901,36.58189602,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285834114,43.17660358,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285836321,43.17849521,141.18,141.17,0.00514589]
["bitfinex-derivatives","SOLF0:USTF0",1764285837317,148.8531789,141.18,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285837613,1.97848482,141.13,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285837809,3.1,141.1,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285838109,10.47300667,141.09,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285838313,5.12870545,141.09,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285840404,2.02870545,141.09,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285840616,0.05022063,141.09,141.06,9.6662469]
["bitfinex-derivatives","SOLF0:USTF0",1764285840816,0.05022063,141.09,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764285841213,3.1,141.08,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285841412,3.1,141.08,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285841621,3.1,141.08,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285843517,3.1,141.08,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285844617,3.1,141.08,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285845716,3.15022063,141.09,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285845920,0.05022063,141.09,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285846716,0.05022063,141.09,141.06,9.6662469]
["bitfinex-derivatives","SOLF0:USTF0",1764285847018,3.15022063,141.09,141.06,9.6662469]
["bitfinex-derivatives","SOLF0:USTF0",1764285848615,3.15022063,141.09,141.06,3.2851469]
["bitfinex-derivatives","SOLF0:USTF0",1764285849115,3.15022063,141.09,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285850415,2.97,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285851011,4.94848482,141.08,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285851419,2.97,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285852214,1.97848482,141.08,141.06,3.1151469]
["bitfinex-derivatives","SOLF0:USTF0",1764285852416,3.02022063,141.09,141.06,3.1151469]
["bitfinex-derivatives","SOLF0:USTF0",1764285853723,4.99870545,141.09,141.06,3.1151469]
["bitfinex-derivatives","SOLF0:USTF0",1764285855815,2.99,141.08,141.06,3.1151469]
["bitfinex-derivatives","SOLF0:USTF0",1764285859723,2.99,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285859923,4.96848482,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285861035,2.99,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285862330,4.96848482,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285862526,10.32865692,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285864232,8.3501721,141.07,141.06,0.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1764285868326,6.3813,141.06,141.03,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764285868531,2.99,141.04,141.03,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764285870737,9.3727,141.03,141.02,0.00309451]
["bitfinex-derivatives","SOLF0:USTF0",1764285870938,2.99,141.02,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764285871235,2.99,141.01,140.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764285871836,0.05133175,141.0,140.97,0.05369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285872042,3.04133175,141.0,140.97,3.07369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285878139,3.04133175,141.0,140.97,0.05369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285879245,0.05133175,141.0,140.97,3.14369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285879734,3.21133175,141.0,140.97,3.14369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285883545,0.05133175,141.0,140.97,3.14369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285885440,0.05133175,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285889943,0.05133175,141.0,140.98,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764285889944,3.21133175,141.0,140.98,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764285890246,0.05133175,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285896239,3.21133175,141.0,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285897946,3.21133175,141.0,140.98,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764285897947,0.05133175,141.0,140.98,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764285898146,0.05133175,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285912955,2.99,140.99,140.97,0.05369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285913156,5.41467454,140.98,140.97,0.05369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285914762,5.41467454,140.98,140.97,3.01369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285916157,8.40467454,140.98,140.97,0.05369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285920360,13.35126374,140.98,140.97,0.05369757]
["bitfinex-derivatives","SOLF0:USTF0",1764285921371,2.99,140.97,140.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764285921565,16.44966635,140.97,140.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764285922766,22.99320586,140.97,140.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764285924274,16.44966635,140.97,140.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764285924977,40.68966635,140.97,140.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764285927476,9.3758,140.96,140.95,0.0515754]
["bitfinex-derivatives","SOLF0:USTF0",1764285927671,26.31111025,140.96,140.95,0.0015754]
["bitfinex-derivatives","SOLF0:USTF0",1764285927871,2.99,140.95,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285928180,2.99,140.93,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285928570,2.99,140.93,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285928777,3.04204222,140.93,140.9,3.01404931]
["bitfinex-derivatives","SOLF0:USTF0",1764285929180,0.05204222,140.93,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285933271,3.04204222,140.93,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285933775,0.05204222,140.93,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285935481,0.05204222,140.93,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285935685,29.23528656,140.99,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285935891,5.38198872,140.98,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285936185,4.97528656,140.99,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285936379,5.38248226,140.98,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285936580,0.04882121,140.96,140.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764285938083,3.03882121,140.96,140.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285947091,3.03882121,140.96,140.94,3.14101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285948894,3.03882121,140.96,140.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285950497,8.37826605,140.95,140.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285957297,10.36355261,140.95,140.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285960701,8.37826605,140.95,140.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285961189,5.38826605,140.95,140.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1764285961395,6.57404651,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285961692,8.78649824,141.01,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285961693,9.56404651,141.01,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285962004,2.99,141.01,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285962495,2.99,141.01,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285962496,0.04590708,141.0,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285962700,0.04590708,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285965097,0.04590708,141.0,140.98,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764285965098,2.99,141.04,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764285966102,3.03760242,141.04,141.01,3.13484333]
["bitfinex-derivatives","SOLF0:USTF0",1764285966301,7.94489536,141.04,141.01,3.13484333]
["bitfinex-derivatives","SOLF0:USTF0",1764285966802,7.94489536,141.04,141.01,9.51834333]
["bitfinex-derivatives","SOLF0:USTF0",1764285967306,3.03760242,141.04,141.01,9.51834333]
["bitfinex-derivatives","SOLF0:USTF0",1764285967504,7.95606211,141.04,141.01,9.51834333]
["bitfinex-derivatives","SOLF0:USTF0",1764285967707,3.2,141.03,141.01,3.13484333]
["bitfinex-derivatives","SOLF0:USTF0",1764285968106,3.24760242,141.04,141.01,3.13484333]
["bitfinex-derivatives","SOLF0:USTF0",1764285970193,3.24760242,141.04,141.01,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1764285970401,3.2,141.0,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285970598,3.2,140.99,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764285971307,3.24616656,140.99,140.96,3.2136314]
["bitfinex-derivatives","SOLF0:USTF0",1764285971899,0.04616656,140.99,140.96,3.2136314]
["bitfinex-derivatives","SOLF0:USTF0",1764285973501,4.9162576,141.03,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285973708,34.30154416,141.06,140.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285974010,5.32273437,141.05,140.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285974202,5.32273437,141.04,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285974401,40.68304416,141.06,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285974596,3.14,141.04,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285974804,3.14,141.04,141.02,0.05241765]
["bitfinex-derivatives","SOLF0:USTF0",1764285975503,0.05118161,141.05,141.02,3.16241765]
["bitfinex-derivatives","SOLF0:USTF0",1764285976508,3.19118161,141.05,141.02,3.16241765]
["bitfinex-derivatives","SOLF0:USTF0",1764285978414,3.14,141.03,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285978620,27.4,141.03,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285979326,32.33265962,141.06,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285979508,0.04953051,141.04,141.02,3.1553666]
["bitfinex-derivatives","SOLF0:USTF0",1764285982415,5.36654225,141.04,141.02,3.1553666]
["bitfinex-derivatives","SOLF0:USTF0",1764285983228,0.04953051,141.04,141.02,3.1553666]
["bitfinex-derivatives","SOLF0:USTF0",1764285984828,0.04953051,141.04,141.02,9.5382666]
["bitfinex-derivatives","SOLF0:USTF0",1764285985014,0.04953051,141.04,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285990226,27.4,141.08,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285990436,32.71186685,141.08,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285990940,29.57186685,141.08,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285991335,32.7620683,141.08,141.05,3.15679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285991641,8.5020683,141.08,141.05,3.15679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285991842,32.7620683,141.08,141.05,3.15679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285992437,8.5020683,141.08,141.05,3.15679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285993538,5.3620683,141.08,141.05,3.15679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285993845,0.05020145,141.08,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285994141,0.05020145,141.08,141.06,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764285994345,0.05020145,141.08,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764285995432,8.50229252,141.08,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285995634,3.14,141.06,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285995830,8.45004532,141.06,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285996142,30.51521261,141.06,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764285996444,35.82525793,141.06,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764286003252,40.7315802,141.06,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764286004357,47.30562671,141.06,141.05,0.04679487]
["bitfinex-derivatives","SOLF0:USTF0",1764286005256,3.01,141.05,141.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1764286005448,8.32004532,141.04,141.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1764286005650,5.31004532,141.03,141.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1764286005853,32.62510006,141.02,141.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764286006061,37.49173523,141.02,141.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764286006455,44.06578174,141.02,141.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764286008058,37.49173523,141.02,141.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764286019670,3.01,141.01,141.0,0.04895426]
["bitfinex-derivatives","SOLF0:USTF0",1764286019873,8.34510006,141.01,141.0,0.04895426]
["bitfinex-derivatives","SOLF0:USTF0",1764286020773,5.33510006,141.01,141.0,3.01895426]
["bitfinex-derivatives","SOLF0:USTF0",1764286021072,29.61510006,141.01,141.0,3.01895426]
["bitfinex-derivatives","SOLF0:USTF0",1764286024880,5.33510006,141.01,141.0,3.01895426]
["bitfinex-derivatives","SOLF0:USTF0",1764286029881,8.49510006,141.01,141.0,0.04895426]
["bitfinex-derivatives","SOLF0:USTF0",1764286030482,8.49510006,141.01,140.94,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764286030483,3.16,140.99,140.94,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764286030691,3.16,140.97,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286030987,3.16,140.99,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286031182,8.49496724,140.98,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286031385,3.16,140.98,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286031591,3.21266178,140.98,140.95,3.14688193]
["bitfinex-derivatives","SOLF0:USTF0",1764286031787,32.51394275,140.97,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286032094,5.33394275,140.96,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286032288,27.18,140.97,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286032488,5.33168506,140.96,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286032678,0.0477814,140.96,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286032882,0.0477814,140.96,140.93,3.06389425]
["bitfinex-derivatives","SOLF0:USTF0",1764286033786,0.0477814,140.96,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286036889,2.9677814,140.96,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286040795,0.0477814,140.96,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286044401,2.9677814,140.96,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286044902,0.0477814,140.96,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286049901,0.0477814,140.96,140.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286050102,5.33665411,140.99,140.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286050299,5.33665411,140.99,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286050300,2.92,140.97,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286050493,5.33665411,140.96,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286050694,2.92,140.97,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286050892,5.33677491,140.96,140.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286051099,0.04718172,140.96,140.93,3.05930366]
["bitfinex-derivatives","SOLF0:USTF0",1764286051707,0.04718172,140.96,140.93,9.44640366]
["bitfinex-derivatives","SOLF0:USTF0",1764286051906,0.04718172,140.96,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764286063310,5.33836758,140.95,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286063613,1.98456767,140.92,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286063813,5.33762853,140.91,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286064012,1.98456767,140.92,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286064211,5.33471142,140.91,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286064413,0.04605808,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286075718,0.04605808,140.9,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286077317,3.27605808,140.9,140.87,0.05409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286077620,3.23,140.88,140.87,0.05409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286077922,8.55865714,140.88,140.87,0.05409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286079223,3.23,140.88,140.87,0.05409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286080017,8.21146863,140.9,140.87,3.01409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286080222,5.32438146,140.89,140.87,3.01409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286080523,3.27605808,140.9,140.87,3.01409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286080717,5.32438146,140.89,140.87,3.01409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286080912,0.04605808,140.9,140.87,3.01409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286081825,0.04605808,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286088428,3.01605808,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286090030,0.04605808,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286090433,3.01605808,140.9,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764286090931,3.01605808,140.9,140.87,0.05409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286091235,2.97,140.88,140.87,0.05409396]
["bitfinex-derivatives","SOLF0:USTF0",1764286091624,3.11,140.87,140.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286091825,1.98456767,140.85,140.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286092032,5.09456767,140.85,140.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286092632,0.05399536,140.84,140.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286099936,26.30456767,140.88,140.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286100150,5.30411647,140.89,140.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286100351,5.30411647,140.9,140.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286100647,3.11,140.91,140.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286100845,3.11,140.91,140.85,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764286101149,0.05366911,140.89,140.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286101746,3.16366911,140.89,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286102545,8.47045211,140.89,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286102942,3.16366911,140.89,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286103149,8.47150132,140.89,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286103349,3.16366911,140.89,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286104048,3.16366911,140.89,140.87,2.98348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286105948,3.16366911,140.89,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286106154,8.42181609,140.88,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286109355,5.31181609,140.88,140.87,2.98348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286110457,5.31181609,140.88,140.87,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286110956,5.31181609,140.88,140.87,2.98348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286113664,24.39366911,140.89,140.87,2.98348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286113849,0.05366911,140.89,140.87,2.98348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286115352,5.32393521,140.88,140.87,2.98348593]
["bitfinex-derivatives","SOLF0:USTF0",1764286116767,5.32393521,140.88,140.87,9.37318593]
["bitfinex-derivatives","SOLF0:USTF0",1764286117568,0.05366911,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286117761,5.3785462,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286119065,0.05366911,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286120069,5.38103506,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286121972,0.05366911,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286127873,5.3877136,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286128264,0.05366911,140.89,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286128670,9.71019635,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286128877,5.3356571,140.93,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286129084,5.3356571,140.92,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286129269,3.15,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286129472,5.33600929,140.93,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286129670,5.33600929,140.92,140.91,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1764286131668,4.90077833,140.96,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286131872,5.33725205,140.95,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286132776,8.48725205,140.95,140.93,3.21978613]
["bitfinex-derivatives","SOLF0:USTF0",1764286133082,5.33725205,140.94,140.93,3.21932465]
["bitfinex-derivatives","SOLF0:USTF0",1764286133379,0.04541697,140.95,140.93,3.21932465]
["bitfinex-derivatives","SOLF0:USTF0",1764286134780,0.04541697,140.95,140.93,9.60632465]
["bitfinex-derivatives","SOLF0:USTF0",1764286135369,0.04541697,140.95,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286135680,5.37665176,140.95,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286136374,0.04541697,140.95,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286136980,0.04541697,140.95,140.93,0.04932465]
["bitfinex-derivatives","SOLF0:USTF0",1764286136981,8.52452127,140.95,140.93,0.04932465]
["bitfinex-derivatives","SOLF0:USTF0",1764286137281,8.47834697,140.94,140.93,0.04932465]
["bitfinex-derivatives","SOLF0:USTF0",1764286141281,3.15,140.93,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286141482,3.15,140.91,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286141682,3.15,140.89,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286141883,3.1037684,140.92,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286141884,3.15,140.92,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286142078,8.48535911,140.91,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286142279,5.38785151,140.9,140.88,3.22433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286142482,0.0524924,140.9,140.88,3.22433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286142887,3.2024924,140.9,140.88,3.22433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286145589,5.34892534,140.89,140.88,0.05433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286145991,8.49892534,140.89,140.88,0.05433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286147091,5.34892534,140.89,140.88,3.22433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286147992,5.3487353,140.89,140.88,3.22433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286148295,0.0524924,140.9,140.88,3.22433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286151292,0.0524924,140.9,140.88,9.61363695]
["bitfinex-derivatives","SOLF0:USTF0",1764286151499,0.0524924,140.9,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286155205,5.4045809,140.9,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286157906,0.0524924,140.9,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286158205,5.40656217,140.9,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286162602,0.0524924,140.9,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286167111,0.0524924,140.9,140.88,9.61363695]
["bitfinex-derivatives","SOLF0:USTF0",1764286167904,0.0524924,140.9,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286168103,5.41105035,140.9,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286177224,3.01,140.89,140.88,6.44363695]
["bitfinex-derivatives","SOLF0:USTF0",1764286177423,5.35855795,140.89,140.88,9.66363695]
["bitfinex-derivatives","SOLF0:USTF0",1764286184319,6.61452896,140.92,140.91,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764286184631,10.30928516,140.92,140.91,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764286185332,5.3657183,140.92,140.91,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764286187533,3.01,140.91,140.89,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764286188033,3.01,140.91,140.89,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764286191728,3.01,140.91,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286191929,4.94280871,140.91,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286196442,10.28394212,140.91,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286197341,3.01,140.9,140.88,0.05433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286197543,5.34113341,140.89,140.88,3.27433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286199947,8.35113341,140.89,140.88,0.05433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286200137,5.34113341,140.89,140.88,3.27433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286200342,8.35113341,140.89,140.88,0.05433695]
["bitfinex-derivatives","SOLF0:USTF0",1764286200539,3.01,140.88,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286200747,3.01,140.86,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286201043,13.29803988,140.85,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286201237,5.34113341,140.84,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286201438,3.01,140.85,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286201633,5.33791964,140.84,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286201837,3.06348499,140.85,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286202040,5.33773661,140.84,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286202346,3.06348499,140.85,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286202547,5.33480791,140.84,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286202744,3.06348499,140.85,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286202943,5.33517528,140.84,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286203143,3.06348499,140.85,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286214153,0.05348499,140.85,140.82,3.26509112]
["bitfinex-derivatives","SOLF0:USTF0",1764286214357,5.32485027,140.89,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286214552,3.07,140.9,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286214854,5.32412823,140.89,140.86,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1764286215046,3.07,140.9,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286215248,8.39444904,140.89,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286215448,3.11984366,140.89,140.87,3.04060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286216746,3.11984366,140.89,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286216946,3.11984366,140.89,140.87,3.04060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286219456,0.04984366,140.89,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286227662,8.44457045,140.89,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286227869,3.07,140.88,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286235270,8.38853183,140.88,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286235772,0.04984366,140.89,140.87,3.04060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286235972,0.04984366,140.89,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286237669,3.05984366,140.89,140.87,9.37030449]
["bitfinex-derivatives","SOLF0:USTF0",1764286237869,3.05984366,140.89,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286238071,8.32858667,140.88,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286239172,13.24986594,140.88,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286252174,5.31858667,140.88,140.87,2.98060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286252390,0.04984366,140.89,140.87,2.98060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286252779,3.05984366,140.89,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286253275,8.33527025,140.88,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286255688,13.26302241,140.88,140.87,0.05060449]
["bitfinex-derivatives","SOLF0:USTF0",1764286257185,3.01,140.87,140.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286257391,3.01,140.85,140.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286257889,3.01,140.83,140.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286258074,32.71172548,140.84,140.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286258075,3.01,140.81,140.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286258277,0.05181456,140.79,140.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286258489,3.06181456,140.79,140.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286259691,3.06181456,140.79,140.76,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1764286259895,3.06181456,140.79,140.76,2.97993955]
["bitfinex-derivatives","SOLF0:USTF0",1764286263077,0.05181456,140.79,140.76,2.97993955]
["bitfinex-derivatives","SOLF0:USTF0",1764286263489,0.05181456,140.79,140.78,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1764286263785,3.01,140.83,140.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764286264692,0.05221772,140.82,140.8,2.98147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286267097,3.01,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286268589,0.05221772,140.82,140.8,3.25147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286268590,3.05221772,140.82,140.8,3.25147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286268787,3.05221772,140.82,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286269997,0.05221772,140.82,140.8,3.25147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286272890,0.05221772,140.82,140.8,9.64437207]
["bitfinex-derivatives","SOLF0:USTF0",1764286273101,0.05221772,140.82,140.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286288006,3.15221772,140.82,140.8,6.44437207]
["bitfinex-derivatives","SOLF0:USTF0",1764286288510,0.05221772,140.82,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286290106,3.15221772,140.82,140.8,6.44437207]
["bitfinex-derivatives","SOLF0:USTF0",1764286290309,8.405546,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286290898,5.305546,140.81,140.8,3.11147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286291112,8.405546,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286291317,3.1,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286293210,8.41208105,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286296812,0.05221772,140.82,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286296813,0.05221772,140.82,140.8,3.11147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286298710,0.05221772,140.82,140.8,9.50437207]
["bitfinex-derivatives","SOLF0:USTF0",1764286298909,0.05221772,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286300108,5.37324161,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286308630,5.37324161,140.82,140.8,9.62447207]
["bitfinex-derivatives","SOLF0:USTF0",1764286308826,0.05221772,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286309130,8.54537202,140.82,140.8,9.62447207]
["bitfinex-derivatives","SOLF0:USTF0",1764286309326,3.22221772,140.82,140.8,9.62447207]
["bitfinex-derivatives","SOLF0:USTF0",1764286309524,3.22221772,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286309725,8.5437989,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286310121,8.5437989,140.82,140.8,6.44447207]
["bitfinex-derivatives","SOLF0:USTF0",1764286310122,3.17,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286310326,8.49158118,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286310529,13.43229336,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286311425,13.43104403,140.81,140.8,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1764286312138,3.17,140.8,140.77,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764286312337,8.49158118,140.79,140.77,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764286312538,3.17,140.79,140.77,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764286313143,3.17,140.79,140.77,9.62060819]
["bitfinex-derivatives","SOLF0:USTF0",1764286313538,3.17,140.79,140.77,0.04630819]
["bitfinex-derivatives","SOLF0:USTF0",1764286313731,3.17,140.77,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286313933,8.4837426,140.76,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286314243,3.17,140.76,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286314743,3.22218568,140.76,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286315734,3.22218568,140.76,140.73,6.44908783]
["bitfinex-derivatives","SOLF0:USTF0",1764286315735,3.22218568,140.76,140.73,0.05308783]
["bitfinex-derivatives","SOLF0:USTF0",1764286315925,3.22218568,140.76,140.64,112.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764286315926,3.17,140.72,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286316931,3.22184566,140.71,140.69,0.05066761]
["bitfinex-derivatives","SOLF0:USTF0",1764286318945,3.22184566,140.71,140.69,3.23066761]
["bitfinex-derivatives","SOLF0:USTF0",1764286319640,3.22184566,140.71,140.69,9.62866761]
["bitfinex-derivatives","SOLF0:USTF0",1764286320945,0.05184566,140.71,140.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286321146,0.05184566,140.71,140.69,9.62866761]
["bitfinex-derivatives","SOLF0:USTF0",1764286321346,3.22184566,140.71,140.69,0.05066761]
["bitfinex-derivatives","SOLF0:USTF0",1764286322141,3.22184566,140.71,140.69,3.23066761]
["bitfinex-derivatives","SOLF0:USTF0",1764286322847,3.22184566,140.71,140.69,0.05066761]
["bitfinex-derivatives","SOLF0:USTF0",1764286325842,3.22184566,140.71,140.69,3.23066761]
["bitfinex-derivatives","SOLF0:USTF0",1764286326849,3.17,140.69,140.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286327038,1.98817693,140.68,140.62,6.15287603]
["bitfinex-derivatives","SOLF0:USTF0",1764286327246,3.17,140.67,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764286327646,3.17,140.67,140.63,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764286327851,0.04962903,140.66,140.64,3.27071385]
["bitfinex-derivatives","SOLF0:USTF0",1764286328247,3.01962903,140.66,140.64,3.27071385]
["bitfinex-derivatives","SOLF0:USTF0",1764286329244,0.04962903,140.66,140.64,3.27071385]
["bitfinex-derivatives","SOLF0:USTF0",1764286334943,0.04962903,140.66,140.64,9.67091385]
["bitfinex-derivatives","SOLF0:USTF0",1764286335346,0.04962903,140.66,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286335945,2.97,140.71,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286336748,2.97,140.71,140.67,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764286336946,3.01477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286339255,3.01477418,140.7,140.68,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286339956,3.01477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286343656,0.04477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286344655,0.04477418,140.7,140.68,9.43096998]
["bitfinex-derivatives","SOLF0:USTF0",1764286345564,0.04477418,140.7,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764286347265,3.16477418,140.7,140.68,9.43096998]
["bitfinex-derivatives","SOLF0:USTF0",1764286347465,0.04477418,140.7,140.68,9.43096998]
["bitfinex-derivatives","SOLF0:USTF0",1764286348364,0.04477418,140.7,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764286348667,3.16477418,140.7,140.68,6.45096998]
["bitfinex-derivatives","SOLF0:USTF0",1764286348962,3.16477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286349668,0.04477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286350059,3.16477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286350770,3.16477418,140.7,140.68,9.43096998]
["bitfinex-derivatives","SOLF0:USTF0",1764286352264,3.16477418,140.7,140.68,6.45096998]
["bitfinex-derivatives","SOLF0:USTF0",1764286354262,3.16477418,140.7,140.68,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286354964,3.16477418,140.7,140.68,3.03256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286358264,5.31800307,140.69,140.68,9.43106998]
["bitfinex-derivatives","SOLF0:USTF0",1764286366575,8.30800307,140.69,140.68,6.45106998]
["bitfinex-derivatives","SOLF0:USTF0",1764286366775,8.30800307,140.69,140.68,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286366976,13.24091522,140.69,140.68,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1764286367177,2.99,140.68,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286367377,2.99,140.66,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286367581,2.99,140.66,140.64,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764286367976,5.32835576,140.65,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286368172,0.04820342,140.65,140.63,3.26839598]
["bitfinex-derivatives","SOLF0:USTF0",1764286373381,3.03820342,140.65,140.63,3.26839598]
["bitfinex-derivatives","SOLF0:USTF0",1764286375891,3.03820342,140.65,140.63,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1764286376488,3.03820342,140.65,140.63,3.26839598]
["bitfinex-derivatives","SOLF0:USTF0",1764286381390,0.04820342,140.65,140.63,9.66909598]
["bitfinex-derivatives","SOLF0:USTF0",1764286381696,0.04820342,140.65,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286382994,3.03820342,140.65,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286383698,0.04820342,140.65,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764286387798,3.21820342,140.65,140.63,3.18839598]
["bitfinex-derivatives","SOLF0:USTF0",1764286388589,3.21820342,140.65,140.63,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1764286390395,3.21820342,140.65,140.62,0.54947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286390396,3.17,140.63,140.62,0.54947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286390596,8.48852143,140.63,140.62,0.54947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286391203,5.31852143,140.63,140.62,3.68947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286391502,3.21820342,140.65,140.62,0.54947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286391703,3.17,140.63,140.62,0.54947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286392202,8.48724692,140.63,140.62,0.54947011]
["bitfinex-derivatives","SOLF0:USTF0",1764286404006,8.48724692,140.63,140.5,99.6606]
["bitfinex-derivatives","SOLF0:USTF0",1764286404007,3.19,140.61,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286404211,3.19,140.59,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286404508,3.19,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286405210,0.04702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286406704,0.04702166,140.57,140.55,9.55476949]
["bitfinex-derivatives","SOLF0:USTF0",1764286406904,0.04702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286407912,3.23702166,140.57,140.55,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286408515,3.23702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286410011,3.23702166,140.57,140.55,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286410812,3.23702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286411511,3.23702166,140.57,140.55,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286412309,3.23702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286413017,3.23702166,140.57,140.55,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286413410,3.23702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286415521,3.23702166,140.57,140.55,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286416512,0.04702166,140.57,140.55,3.15036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286416719,3.23702166,140.57,140.55,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1764286417420,3.08,140.55,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286417625,3.08,140.54,140.48,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764286417822,3.08,140.52,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286418521,3.12771048,140.52,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286419310,3.12771048,140.52,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286419517,3.08,140.48,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286420225,3.08,140.48,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286420825,3.08,140.48,140.42,99.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764286420826,3.08,140.48,140.45,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764286421032,3.08,140.48,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286421419,3.08,140.48,140.45,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764286422122,3.08,140.48,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286423322,24.36780768,140.49,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286423727,24.36780768,140.49,140.44,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764286423923,27.44780768,140.49,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286424228,0.04780768,140.49,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286425322,0.04780768,140.49,140.45,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764286425522,0.04780768,140.49,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286426021,0.04780768,140.49,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286426530,0.04780768,140.49,140.47,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764286426725,0.04780768,140.49,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286428628,268.23454119,140.55,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286429028,268.23454119,140.55,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286429427,0.05030019,140.54,140.52,3.20977713]
["bitfinex-derivatives","SOLF0:USTF0",1764286432029,0.05030019,140.54,140.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764286445638,0.05030019,140.54,140.52,6.45517713]
["bitfinex-derivatives","SOLF0:USTF0",1764286445639,3.08,140.53,140.52,0.04977713]
["bitfinex-derivatives","SOLF0:USTF0",1764286446228,8.43460293,140.53,140.52,0.04977713]
["bitfinex-derivatives","SOLF0:USTF0",1764286449632,5.35460293,140.53,140.52,3.10977713]
["bitfinex-derivatives","SOLF0:USTF0",1764286449938,0.05030019,140.54,140.52,3.10977713]
["bitfinex-derivatives","SOLF0:USTF0",1764286453540,0.05030019,140.54,140.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286454845,11.53836658,140.58,140.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286455033,5.36417929,140.57,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286455237,260.84206415,140.6,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286455440,5.36428591,140.59,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764286455635,6.401,140.63,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286455840,0.05203191,140.61,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286456036,5.41717873,140.61,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286456243,6.58120723,140.67,140.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286456548,10.41210998,140.66,140.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286456736,8.52132424,140.65,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286456931,1.99704162,140.66,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286457137,5.3611345,140.65,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286457342,0.04995582,140.65,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286457546,5.40682588,140.65,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286458049,0.04995582,140.65,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286465445,102.7324,140.63,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286465751,5.15704162,140.6,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764286466452,0.05141293,140.59,140.57,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286466951,0.05141293,140.59,140.57,3.2483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286477450,0.05141293,140.59,140.57,9.6516302]
["bitfinex-derivatives","SOLF0:USTF0",1764286477662,0.05141293,140.59,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286484460,0.05141293,140.59,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286485362,3.22141293,140.59,140.57,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286486860,3.22141293,140.59,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286490262,9.62421293,140.59,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286491460,3.17,140.58,140.57,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286494958,16.91687733,140.58,140.57,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286497765,18.33687733,140.58,140.57,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286500569,13.8003511,140.58,140.57,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1764286500861,34.9503511,140.58,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286501067,5.3555461,140.58,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286501270,24.32,140.63,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286501575,10.6410917,140.62,140.57,3.2783302]
["bitfinex-derivatives","SOLF0:USTF0",1764286501869,24.32,140.63,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286502072,10.64400743,140.62,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286502570,0.05154149,140.63,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286505071,5.37979037,140.66,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286505270,24.34,140.67,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286505461,5.38078659,140.66,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286505661,27.51,140.67,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764286505971,5.38084095,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286506170,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286506468,5.37975486,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286506658,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286506861,5.37973624,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286507059,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286507257,5.37858436,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286507460,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286507661,5.37841591,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286507859,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286508065,5.37635596,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286508269,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286508471,5.37597555,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286508676,27.55861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286508876,5.37597555,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286509172,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286509370,5.37423507,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286509565,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286509772,5.37545357,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286510077,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286510275,5.37449397,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286510577,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286510773,5.3752993,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286510976,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286511179,5.3752993,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286511476,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286511676,5.3737305,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286511880,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286512180,5.37371337,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286512369,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286512568,5.3725305,140.66,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286512771,3.21861853,140.67,140.64,3.27535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286514375,3.15,140.65,140.64,0.04535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286514681,13.78687019,140.65,140.64,0.04535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286515770,8.51999804,140.65,140.64,0.04535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286515969,5.36999804,140.65,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286516379,3.15,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286516979,3.19861853,140.67,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286517177,10.64110607,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286517480,3.19861853,140.67,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286517681,10.64315958,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286517976,3.19861853,140.67,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286518180,10.6420476,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286518374,3.19861853,140.67,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286518681,13.79114318,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286518877,3.15,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286519773,8.41648323,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286520381,5.26648323,140.66,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286520582,0.04861853,140.67,140.64,3.11535339]
["bitfinex-derivatives","SOLF0:USTF0",1764286523173,0.04861853,140.67,140.64,9.51555339]
["bitfinex-derivatives","SOLF0:USTF0",1764286523372,0.04861853,140.67,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764286532285,0.04861853,140.67,140.65,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764286532583,0.04861853,140.67,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764286533879,0.04861853,140.67,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764286535685,0.04861853,140.67,140.65,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764286535888,0.04861853,140.67,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764286537285,3.15,140.71,140.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764286537994,5.35224435,140.72,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764286538196,8.49170982,140.72,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286538395,5.40170982,140.72,140.69,6.45118084]
["bitfinex-derivatives","SOLF0:USTF0",1764286538594,0.04946547,140.72,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764286539503,0.04946547,140.72,140.7,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764286539701,0.04946547,140.72,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764286540794,0.04946547,140.72,140.7,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764286540994,3.13946547,140.72,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286545503,3.13946547,140.72,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764286546005,0.04946547,140.72,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764286547504,3.13946547,140.72,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286547700,13.71603609,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286548000,5.08136885,140.71,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286548195,5.36872357,140.7,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286549298,5.08136885,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286553103,3.13946547,140.72,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286553308,10.62994464,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286553506,5.13083432,140.72,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286553700,10.63126416,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286553897,5.13083432,140.72,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286554098,10.63126416,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286554405,3.09,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286555302,3.09,140.71,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286556505,3.09,140.71,140.69,3.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286557209,3.09,140.71,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286557402,5.26167454,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286557609,13.72358278,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286560605,13.72613221,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286560806,15.71750106,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286562712,13.72613221,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286565916,15.71750106,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286574230,13.72613221,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286576334,15.71750106,140.7,140.69,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1764286576927,2.94,140.68,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286577132,2.94,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286577831,2.94,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286578134,13.57437055,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286578334,2.94,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286578737,2.99318841,140.67,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286578935,5.38323086,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286579134,0.05318841,140.67,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286579325,5.38358087,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286579529,5.38319071,140.65,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286580034,10.63373906,140.65,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286581230,5.38319071,140.65,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286581429,0.05318841,140.67,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286581630,5.38077998,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286581832,0.05318841,140.67,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286582038,5.37967114,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286582240,2.99318841,140.67,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286582535,8.3189055,140.66,140.64,3.14750767]
["bitfinex-derivatives","SOLF0:USTF0",1764286582835,2.94,140.66,140.64,9.54780767]
["bitfinex-derivatives","SOLF0:USTF0",1764286583226,0.05318841,140.67,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286583430,0.05318841,140.67,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286585639,0.05318841,140.67,140.65,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764286586242,0.05318841,140.67,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286589347,6.64151622,140.71,140.69,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764286589642,266.70458165,140.76,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286589831,2.94,140.74,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286590029,10.61611371,140.73,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286590239,10.61611371,140.73,140.68,99.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764286590240,5.36963236,140.72,140.71,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764286590442,0.05036633,140.73,140.71,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764286590737,0.05036633,140.73,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286591038,27.24,140.78,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286591241,13.55497992,140.77,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286591433,2.94,140.75,140.71,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764286591633,2.94,140.73,140.71,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764286591839,2.9927689,140.73,140.71,9.54763304]
["bitfinex-derivatives","SOLF0:USTF0",1764286592141,2.9927689,140.73,140.71,0.05073304]
["bitfinex-derivatives","SOLF0:USTF0",1764286592142,13.54927682,140.72,140.71,0.05073304]
["bitfinex-derivatives","SOLF0:USTF0",1764286593642,15.54064567,140.72,140.71,0.05073304]
["bitfinex-derivatives","SOLF0:USTF0",1764286595041,13.54927682,140.72,140.71,0.05073304]
["bitfinex-derivatives","SOLF0:USTF0",1764286609159,3.12,140.71,140.64,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764286609360,3.12,140.69,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286609561,38.02927682,140.68,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286609856,5.36634765,140.67,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286610059,0.05178288,140.67,140.65,3.1705996]
["bitfinex-derivatives","SOLF0:USTF0",1764286610261,3.17178288,140.67,140.65,3.1705996]
["bitfinex-derivatives","SOLF0:USTF0",1764286610558,0.05178288,140.67,140.65,3.1705996]
["bitfinex-derivatives","SOLF0:USTF0",1764286616364,3.17178288,140.67,140.65,3.1705996]
["bitfinex-derivatives","SOLF0:USTF0",1764286616566,13.67630452,140.66,140.65,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764286616758,3.12,140.65,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286617760,3.12,140.65,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286619655,8.45594181,140.64,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286619863,3.12,140.64,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286620075,3.12,140.65,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286620258,5.33595159,140.64,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286620459,3.12,140.65,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286620660,10.54987727,140.64,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286620968,27.42,140.66,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286621262,10.54838474,140.65,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286621463,5.33558401,140.64,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286621766,24.3,140.66,140.62,3.16509166]
["bitfinex-derivatives","SOLF0:USTF0",1764286621970,10.54762048,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286622156,27.42,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286622462,10.54897137,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286622665,27.42,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286622866,10.54840219,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286623065,3.17178288,140.67,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286623257,13.66744035,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286623558,10.54744035,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286623764,3.12,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286623966,5.33050249,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286624167,3.12,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286624355,10.54181408,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286624557,3.12,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286624756,10.54124934,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286624963,0.05178288,140.67,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286624964,3.17178288,140.67,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286625162,10.54167669,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286625364,5.32990459,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286625564,3.17178288,140.67,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286625766,3.12,140.65,140.62,9.56619166]
["bitfinex-derivatives","SOLF0:USTF0",1764286626067,3.12,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286627462,5.32763068,140.64,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286628169,3.12,140.65,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286628469,5.32735932,140.64,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764286629470,2.97178288,140.67,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764286629670,13.39327298,140.66,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764286629870,5.32597113,140.65,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764286631467,8.24597113,140.65,140.63,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764286631663,2.92,140.65,140.63,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764286632371,0.05178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286632573,5.32446341,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286632874,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286633072,5.32470048,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286633273,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286633474,8.52439583,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286633674,3.2,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286635972,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286636173,5.32566976,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286636372,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286636572,5.32843898,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286636877,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286637076,10.47835658,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286637269,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286637470,10.48063958,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286637672,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286637878,10.48063958,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286638180,3.25178288,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286638373,10.48180803,140.66,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286638572,0.00178288,140.67,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286638778,10.48376917,140.71,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286638977,5.33192746,140.7,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286639173,3.2,140.73,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286639478,13.68457946,140.72,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286639675,13.7347681,140.71,140.69,0.04957922]
["bitfinex-derivatives","SOLF0:USTF0",1764286639877,5.33260968,140.7,140.69,0.04957922]
["bitfinex-derivatives","SOLF0:USTF0",1764286641380,8.53260968,140.7,140.69,0.04957922]
["bitfinex-derivatives","SOLF0:USTF0",1764286641576,13.6858981,140.7,140.69,0.04957922]
["bitfinex-derivatives","SOLF0:USTF0",1764286647074,3.2,140.69,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286647280,3.2,140.67,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286647488,5.33260968,140.66,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286647692,3.2,140.67,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286647898,5.33362454,140.66,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286648190,0.04877021,140.66,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286648583,3.2,140.71,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286648783,10.48974203,140.7,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286648993,10.48974203,140.69,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286649192,5.334878,140.68,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286649391,3.2,140.71,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286649592,40.43329209,140.72,140.67,3.15295772]
["bitfinex-derivatives","SOLF0:USTF0",1764286649593,0.0508455,140.69,140.67,3.15295772]
["bitfinex-derivatives","SOLF0:USTF0",1764286649786,5.33496155,140.68,140.67,3.15295772]
["bitfinex-derivatives","SOLF0:USTF0",1764286651897,0.0508455,140.69,140.68,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764286652198,5.38624069,140.69,140.68,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764286653498,0.0508455,140.69,140.68,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764286654793,5.15498933,140.72,140.71,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764286654997,10.4866828,140.72,140.71,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764286657200,5.33169347,140.72,140.71,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764286657998,0.04804051,140.73,140.71,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764286658198,3.01804051,140.73,140.71,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764286658591,0.04804051,140.73,140.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286658792,5.38119514,140.73,140.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286659799,5.38119514,140.73,140.71,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764286660097,0.04804051,140.73,140.71,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764286660694,0.04804051,140.73,140.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286666093,5.32342167,140.76,140.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286666288,2.97,140.76,140.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286666693,2.97,140.76,140.74,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764286666890,8.29220351,140.75,140.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286667094,3.01713581,140.74,140.72,3.08364322]
["bitfinex-derivatives","SOLF0:USTF0",1764286667596,0.04713581,140.74,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764286687607,3.10713581,140.74,140.72,3.18364322]
["bitfinex-derivatives","SOLF0:USTF0",1764286687816,0.04713581,140.74,140.72,3.18364322]
["bitfinex-derivatives","SOLF0:USTF0",1764286688314,3.10713581,140.74,140.72,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1764286689217,8.38869322,140.73,140.72,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1764286689720,13.52521684,140.73,140.72,0.05364322]
["bitfinex-derivatives","SOLF0:USTF0",1764286690118,3.06,140.72,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764286690420,3.06,140.69,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764286690623,3.06,140.67,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764286691010,3.10653676,140.67,140.65,3.17847889]
["bitfinex-derivatives","SOLF0:USTF0",1764286691320,0.04653676,140.67,140.65,3.17847889]
["bitfinex-derivatives","SOLF0:USTF0",1764286692309,0.04653676,140.67,140.65,9.57817889]
["bitfinex-derivatives","SOLF0:USTF0",1764286692721,0.04653676,140.67,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286708235,3.07653676,140.67,140.65,3.12847889]
["bitfinex-derivatives","SOLF0:USTF0",1764286708733,0.04653676,140.67,140.65,3.12847889]
["bitfinex-derivatives","SOLF0:USTF0",1764286709627,0.04653676,140.67,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286710537,5.13091977,140.71,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286710934,5.02055412,140.72,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286711142,5.13013003,140.73,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286711340,3.03,140.75,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286711535,5.36725737,140.74,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286711734,0.04502377,140.74,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764286711931,0.04502377,140.74,140.71,3.12495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286711932,3.07502377,140.74,140.71,3.12495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286712836,3.03,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286713042,8.35192514,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286729541,13.4821125,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286735564,8.16018736,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286737067,13.51016975,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286737665,8.16018736,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286738671,13.51029271,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286738866,8.16018736,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286740478,13.51047574,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286745466,20.14888877,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286749093,13.51047574,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286755289,20.14888877,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286755789,13.51047574,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286756177,20.14888877,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286756382,13.51047574,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286756581,13.51047574,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286757687,10.48047574,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286759397,13.46047574,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286759894,10.48047574,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286762287,10.4978638,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286764599,13.4778638,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286765396,13.4778638,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286765598,13.4778638,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286771896,10.4978638,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286772094,5.35028838,140.72,140.71,2.98495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286774302,0.04502377,140.74,140.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764286774496,10.53270642,140.74,140.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764286775895,5.39010865,140.74,140.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764286778409,0.04502377,140.74,140.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764286780010,5.38262419,140.74,140.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764286780912,3.19,140.73,140.72,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764286781207,3.19,140.73,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286781911,3.19,140.73,140.71,6.44205383]
["bitfinex-derivatives","SOLF0:USTF0",1764286786114,3.19,140.73,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286786413,8.52832113,140.72,140.71,0.04495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286788714,5.33832113,140.72,140.71,3.03495383]
["bitfinex-derivatives","SOLF0:USTF0",1764286789510,0.04502377,140.74,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286789712,10.52063269,140.74,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286791814,5.3830399,140.74,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286792021,0.04502377,140.74,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286792515,3.19,140.77,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286792815,10.47438615,140.76,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286793815,10.47438615,140.76,140.75,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764286794016,5.3376865,140.76,140.75,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764286799018,3.23635855,140.77,140.75,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764286800217,5.33411006,140.76,140.75,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764286800416,3.23635855,140.77,140.75,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764286802922,3.23635855,140.77,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286803127,8.56989748,140.77,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286804313,5.37989748,140.77,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286806222,3.05549483,140.77,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286806421,3.19,140.81,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286806619,5.12962714,140.8,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286806816,3.19,140.81,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286807017,5.12962714,140.8,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764286807213,3.19,140.81,140.79,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764286807419,0.0462408,140.8,140.79,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764286807824,3.0862408,140.8,140.79,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1764286808021,3.0862408,140.8,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286808723,3.0862408,140.8,140.78,6.44012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286811321,3.0862408,140.8,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286812122,3.2662408,140.8,140.78,3.25622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286812722,0.0462408,140.8,140.78,3.25622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286813623,0.0462408,140.8,140.78,9.65012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286814430,0.0462408,140.8,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764286815032,3.2662408,140.8,140.78,9.65012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286815234,3.2662408,140.8,140.78,6.44012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286815836,3.2662408,140.8,140.78,9.65012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286816020,0.0462408,140.8,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764286817433,3.2662408,140.8,140.78,6.44012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286817632,3.2662408,140.8,140.78,9.65012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286820731,0.0462408,140.8,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764286827544,8.577778,140.8,140.78,9.65012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286827735,3.22,140.79,140.78,6.44012203]
["bitfinex-derivatives","SOLF0:USTF0",1764286828346,3.22,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286828644,3.2662408,140.8,140.78,3.25622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286830032,0.0462408,140.8,140.78,3.25622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286832445,5.31724838,140.79,140.78,3.25622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286838150,13.52807565,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286840246,13.5174814,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286848345,13.52043839,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286856367,13.52156802,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286856759,10.40156802,140.79,140.78,2.97622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286856960,13.52156802,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286862373,10.40156802,140.79,140.78,2.97622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286862581,13.52156802,140.79,140.78,2.97622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286862963,13.52156802,140.79,140.78,0.04622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286873870,13.52156802,140.79,140.78,3.08622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286874276,10.40156802,140.79,140.78,3.08622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286877986,5.31074075,140.79,140.78,3.08622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286878191,6.64480221,140.82,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286878192,9.87480221,140.82,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286878377,3.23,140.8,140.78,3.08622203]
["bitfinex-derivatives","SOLF0:USTF0",1764286878872,3.23,140.8,140.78,9.47992203]
["bitfinex-derivatives","SOLF0:USTF0",1764286879275,3.28363581,140.8,140.78,9.47992203]
["bitfinex-derivatives","SOLF0:USTF0",1764286880981,3.28363581,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286881185,5.14987844,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286882289,8.37987844,140.8,140.78,9.47992203]
["bitfinex-derivatives","SOLF0:USTF0",1764286882484,3.28363581,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286882687,8.37908197,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286883284,8.37898199,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286884596,8.37898199,140.8,140.78,9.47992203]
["bitfinex-derivatives","SOLF0:USTF0",1764286884793,3.28363581,140.8,140.78,9.47992203]
["bitfinex-derivatives","SOLF0:USTF0",1764286885189,3.28363581,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286885493,8.37860057,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286887796,5.14860057,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286888491,0.05363581,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286890794,8.85121737,140.86,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286890795,3.23,140.85,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286891001,5.28437525,140.84,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286891991,8.51075765,140.84,140.83,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764286892190,3.23,140.84,140.83,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764286892393,3.23,140.84,140.82,0.04499236]
["bitfinex-derivatives","SOLF0:USTF0",1764286892595,3.23,140.84,140.82,3.08499236]
["bitfinex-derivatives","SOLF0:USTF0",1764286893497,0.04662754,140.85,140.82,3.08499236]
["bitfinex-derivatives","SOLF0:USTF0",1764286893498,0.04662754,140.85,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286893695,5.27647176,140.84,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286894201,3.27662754,140.85,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286894900,5.27185592,140.84,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286895700,8.50185592,140.84,140.82,6.43699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286895900,3.23,140.84,140.82,9.47699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286901707,3.23,140.84,140.82,6.43699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286905808,3.23,140.84,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286919319,5.27330033,140.83,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286920018,8.20330033,140.83,140.82,6.43699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286920522,8.20330033,140.83,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286921020,5.27330033,140.83,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286931322,10.31222015,140.83,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286934033,5.27330033,140.83,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286934221,10.31630134,140.83,140.82,9.62699236]
["bitfinex-derivatives","SOLF0:USTF0",1764286934834,10.31630134,140.83,140.82,3.23499236]
["bitfinex-derivatives","SOLF0:USTF0",1764286938732,13.35630134,140.83,140.82,0.04499236]
["bitfinex-derivatives","SOLF0:USTF0",1764286939041,20.00110355,140.83,140.82,0.04499236]
["bitfinex-derivatives","SOLF0:USTF0",1764286939436,3.04,140.82,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286939631,3.04,140.79,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286939831,3.04,140.77,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286940039,5.27330033,140.76,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286940339,3.04,140.77,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286940541,3.09174997,140.77,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286940833,3.09174997,140.77,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286941137,8.38532814,140.77,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286942135,3.09174997,140.77,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286942330,0.05174997,140.77,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764286978567,0.05174997,140.77,140.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764286980868,3.05,140.83,140.78,102.6276]
["bitfinex-derivatives","SOLF0:USTF0",1764286981070,5.28389107,140.82,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286981267,3.05,140.84,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286981473,3.05,140.82,140.8,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764286981864,3.10306405,140.82,140.8,9.61263692]
["bitfinex-derivatives","SOLF0:USTF0",1764286983166,3.10306405,140.82,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286983369,8.38914711,140.82,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286984760,8.38914711,140.82,140.8,6.44263692]
["bitfinex-derivatives","SOLF0:USTF0",1764286984966,3.10306405,140.82,140.8,9.61263692]
["bitfinex-derivatives","SOLF0:USTF0",1764286986370,0.05306405,140.82,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764286986575,3.05,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286986878,13.36157831,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286987174,13.3625167,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286987374,8.32726115,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286988278,13.33886859,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286989269,8.32726115,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286989473,13.33890125,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286993384,8.32726115,140.81,140.8,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286997180,5.27726115,140.81,140.8,3.08993692]
["bitfinex-derivatives","SOLF0:USTF0",1764286998089,0.05306405,140.82,140.8,9.48263692]
["bitfinex-derivatives","SOLF0:USTF0",1764286998281,3.20306405,140.82,140.8,9.48263692]
["bitfinex-derivatives","SOLF0:USTF0",1764286999787,0.05306405,140.82,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764286999996,3.20306405,140.82,140.8,9.48263692]
["bitfinex-derivatives","SOLF0:USTF0",1764287000883,3.20306405,140.82,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287001487,8.48004619,140.82,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287001883,5.33004619,140.82,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287006799,0.05306405,140.82,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287009404,5.00922595,140.85,140.84,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764287009600,10.28576883,140.85,140.84,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764287010303,5.27654288,140.85,140.84,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764287011902,8.42654288,140.85,140.84,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764287012201,8.42654288,140.85,140.84,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764287016307,8.42654288,140.85,140.84,9.49852943]
["bitfinex-derivatives","SOLF0:USTF0",1764287016507,8.42654288,140.85,140.84,12.53852943]
["bitfinex-derivatives","SOLF0:USTF0",1764287017328,8.42654288,140.85,140.84,9.49852943]
["bitfinex-derivatives","SOLF0:USTF0",1764287020917,5.27654288,140.85,140.84,12.50852943]
["bitfinex-derivatives","SOLF0:USTF0",1764287022414,0.04872454,140.86,140.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287025713,27.48,140.91,140.85,102.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764287025920,269.90117062,140.93,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287026221,269.90117062,140.93,140.88,3.10722943]
["bitfinex-derivatives","SOLF0:USTF0",1764287026222,269.90117062,140.93,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287026822,3.24,140.92,140.91,0.04945674]
["bitfinex-derivatives","SOLF0:USTF0",1764287027827,3.24,140.92,140.91,6.43745674]
["bitfinex-derivatives","SOLF0:USTF0",1764287028024,269.95369336,140.93,140.91,9.44745674]
["bitfinex-derivatives","SOLF0:USTF0",1764287028226,0.05252274,140.93,140.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287028421,3.29252274,140.93,140.91,9.44745674]
["bitfinex-derivatives","SOLF0:USTF0",1764287029130,3.29252274,140.93,140.91,6.43745674]
["bitfinex-derivatives","SOLF0:USTF0",1764287030123,3.29252274,140.93,140.91,9.44745674]
["bitfinex-derivatives","SOLF0:USTF0",1764287030326,3.29252274,140.93,140.91,12.55468617]
["bitfinex-derivatives","SOLF0:USTF0",1764287030513,3.29252274,140.93,140.92,1.98425511]
["bitfinex-derivatives","SOLF0:USTF0",1764287032021,3.24,140.97,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287032226,3.24,140.97,140.95,4.99425511]
["bitfinex-derivatives","SOLF0:USTF0",1764287033015,3.24,140.97,140.95,2.03724412]
["bitfinex-derivatives","SOLF0:USTF0",1764287033421,3.24,140.97,140.95,8.42334412]
["bitfinex-derivatives","SOLF0:USTF0",1764287035232,24.24,140.98,140.95,11.43334412]
["bitfinex-derivatives","SOLF0:USTF0",1764287035233,27.48,140.98,140.95,11.43334412]
["bitfinex-derivatives","SOLF0:USTF0",1764287035435,3.24,140.98,140.96,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764287036426,3.24,140.98,140.97,1.98425511]
["bitfinex-derivatives","SOLF0:USTF0",1764287036633,3.24,141.01,140.97,11.37935511]
["bitfinex-derivatives","SOLF0:USTF0",1764287036834,3.24,141.01,140.98,0.05374501]
["bitfinex-derivatives","SOLF0:USTF0",1764287040345,3.24,141.01,140.98,6.43844501]
["bitfinex-derivatives","SOLF0:USTF0",1764287041325,3.24,141.01,140.98,0.05374501]
["bitfinex-derivatives","SOLF0:USTF0",1764287058248,3.01,141.0,140.98,0.05374501]
["bitfinex-derivatives","SOLF0:USTF0",1764287059346,3.01,141.0,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287059546,8.18299039,141.01,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287059749,5.17299039,141.02,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287059948,294.81096254,141.03,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287061755,3.01,141.02,141.0,11.37805511]
["bitfinex-derivatives","SOLF0:USTF0",1764287064557,27.23,141.03,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287065871,3.01,141.02,141.0,1.98425511]
["bitfinex-derivatives","SOLF0:USTF0",1764287066270,3.01,141.02,141.0,8.36815511]
["bitfinex-derivatives","SOLF0:USTF0",1764287068074,3.01,141.02,141.0,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764287068963,32.18902216,141.03,141.01,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764287069272,5.20060921,141.02,141.01,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764287069475,24.22,141.03,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287069668,5.20360669,141.03,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287072667,3.01,141.06,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287072869,5.20838703,141.05,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287073670,5.20838703,141.05,141.04,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764287074880,8.21838703,141.05,141.04,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764287078486,3.01,141.05,141.04,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764287080076,13.19771805,141.05,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287080276,3.12,141.03,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287080676,3.12,141.03,141.01,3.20554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287083071,3.12,141.03,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287083885,3.12,141.03,141.01,3.20554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287085971,3.12,141.03,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287086172,8.32909626,141.02,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287089180,13.31187542,141.02,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287100180,8.32909626,141.02,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287101081,13.31746657,141.02,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287103592,37.51746657,141.02,141.01,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1764287103798,3.12,141.0,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287104097,3.12,140.98,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287104292,3.12,140.98,140.96,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764287104494,3.12,140.98,140.96,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764287104694,3.17112549,140.98,140.96,9.59442699]
["bitfinex-derivatives","SOLF0:USTF0",1764287106097,3.17112549,140.98,140.96,0.04892699]
["bitfinex-derivatives","SOLF0:USTF0",1764287106888,8.36445611,140.97,140.96,0.04892699]
["bitfinex-derivatives","SOLF0:USTF0",1764287107290,13.35629252,140.97,140.96,0.04892699]
["bitfinex-derivatives","SOLF0:USTF0",1764287107493,8.36445611,140.97,140.96,0.04892699]
["bitfinex-derivatives","SOLF0:USTF0",1764287110402,2.93,140.96,140.91,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764287110805,2.93,140.94,140.91,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764287111405,2.97556381,140.94,140.91,9.41927038]
["bitfinex-derivatives","SOLF0:USTF0",1764287112199,2.97556381,140.94,140.91,6.43927038]
["bitfinex-derivatives","SOLF0:USTF0",1764287114500,2.97556381,140.94,140.91,9.46927038]
["bitfinex-derivatives","SOLF0:USTF0",1764287117309,2.97556381,140.94,140.91,3.08157038]
["bitfinex-derivatives","SOLF0:USTF0",1764287119204,0.04556381,140.94,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287119405,5.2212893,140.97,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287119603,3.1,141.0,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287119807,5.2200703,141.01,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287119998,8.3200703,141.01,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287120200,3.1,141.01,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287120401,0.0485753,140.99,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287121003,3.1485753,140.99,140.97,0.04512691]
["bitfinex-derivatives","SOLF0:USTF0",1764287122513,3.1,140.97,140.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287123408,3.1,140.95,140.93,0.04679444]
["bitfinex-derivatives","SOLF0:USTF0",1764287123609,3.1,140.95,140.93,3.07679444]
["bitfinex-derivatives","SOLF0:USTF0",1764287123811,3.1,140.95,140.93,9.46369444]
["bitfinex-derivatives","SOLF0:USTF0",1764287125415,0.04919382,140.96,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287125616,5.47993696,140.96,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287126619,5.47993696,140.96,140.94,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764287126816,0.04919382,140.96,140.94,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764287127418,3.14919382,140.96,140.93,3.07679444]
["bitfinex-derivatives","SOLF0:USTF0",1764287129312,3.14919382,140.96,140.93,0.04679444]
["bitfinex-derivatives","SOLF0:USTF0",1764287130113,5.43444873,140.95,140.93,0.04679444]
["bitfinex-derivatives","SOLF0:USTF0",1764287130320,3.1,140.95,140.93,0.04679444]
["bitfinex-derivatives","SOLF0:USTF0",1764287132317,3.1,140.93,140.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287132622,3.1,140.91,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287132824,8.53551843,140.9,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287133121,8.53551843,140.89,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287133321,8.58136676,140.88,140.85,9.47426037]
["bitfinex-derivatives","SOLF0:USTF0",1764287133523,3.14560943,140.88,140.85,9.47426037]
["bitfinex-derivatives","SOLF0:USTF0",1764287135223,0.04560943,140.88,140.86,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764287135525,0.04560943,140.88,140.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764287137414,3.01560943,140.88,140.86,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764287137615,3.01560943,140.88,140.85,0.05376037]
["bitfinex-derivatives","SOLF0:USTF0",1764287138222,3.01560943,140.88,140.85,9.68436037]
["bitfinex-derivatives","SOLF0:USTF0",1764287139527,3.01560943,140.88,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287140231,0.04560943,140.88,140.86,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764287147240,0.04560943,140.88,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287147632,0.04560943,140.88,140.86,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764287147633,3.01560943,140.88,140.86,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764287148139,3.01560943,140.88,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287148140,0.04560943,140.88,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287152466,2.97,140.87,140.85,0.05376037]
["bitfinex-derivatives","SOLF0:USTF0",1764287152655,5.48491483,140.88,140.85,0.05376037]
["bitfinex-derivatives","SOLF0:USTF0",1764287152656,10.39715866,140.86,140.85,0.05376037]
["bitfinex-derivatives","SOLF0:USTF0",1764287155053,8.4093054,140.86,140.85,0.05376037]
["bitfinex-derivatives","SOLF0:USTF0",1764287160662,2.97,140.83,140.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287161048,2.97,140.81,140.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287161659,0.05455094,140.8,140.78,9.6868489]
["bitfinex-derivatives","SOLF0:USTF0",1764287164268,0.05455094,140.8,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287168361,0.00455094,140.8,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764287168556,2.97,140.85,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287168768,2.99,140.83,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287169070,2.99,140.85,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287169271,8.4046594,140.84,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287169466,3.04048849,140.84,140.81,3.09948616]
["bitfinex-derivatives","SOLF0:USTF0",1764287169667,0.05048849,140.84,140.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287175369,5.43495079,140.87,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287175570,11.56716896,140.91,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287175775,5.43579165,140.9,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287175983,236.04194828,140.92,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287176282,5.43614456,140.91,140.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764287176475,0.04923949,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287176681,5.48847387,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287178179,0.04923949,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287178382,5.48887472,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287178572,0.04923949,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287180376,24.26,140.95,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287180876,24.26,140.95,140.93,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764287181082,24.26,140.95,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287181270,29.69566466,140.95,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287181472,27.47,140.95,140.93,9.58774397]
["bitfinex-derivatives","SOLF0:USTF0",1764287181669,3.21,140.94,140.93,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1764287182278,8.64286855,140.94,140.93,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1764287187689,3.21,140.94,140.93,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1764287190182,8.63043903,140.94,140.93,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1764287196795,3.21,140.94,140.93,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1764287201399,3.07,140.93,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287202397,3.11992913,140.93,140.9,0.05268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287202604,3.11992913,140.93,140.9,3.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287204006,3.11992913,140.93,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287205205,8.53283273,140.93,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287205410,3.11992913,140.93,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287205611,8.53283273,140.93,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287205818,3.11992913,140.93,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287206011,3.07,140.92,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287212424,5.43543522,140.91,140.9,9.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1764287212622,0.04992913,140.93,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287212818,3.11992913,140.93,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287214223,3.07,140.91,140.9,0.05268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287214423,8.50969285,140.91,140.9,0.05268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287215327,5.43969285,140.91,140.9,3.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287216132,8.50969285,140.91,140.9,0.05268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287219335,13.48156656,140.91,140.9,0.05268365]
["bitfinex-derivatives","SOLF0:USTF0",1764287220236,3.07,140.9,140.85,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764287220442,17.04110651,140.89,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287220732,5.43969285,140.88,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287220937,5.43969285,140.87,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287221235,5.43969285,140.87,140.79,34.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764287221236,8.50969285,140.87,140.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287221437,8.50969285,140.86,140.85,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1764287221641,13.48378324,140.86,140.85,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1764287221836,8.50969285,140.86,140.85,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1764287222439,13.4801193,140.86,140.85,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1764287224338,8.50969285,140.86,140.85,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1764287231341,3.15,140.85,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287231542,3.15,140.83,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287231733,3.15,140.85,140.79,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764287231938,8.57228865,140.84,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287232246,3.15,140.84,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287232441,0.04512528,140.83,140.81,3.16200525]
["bitfinex-derivatives","SOLF0:USTF0",1764287234448,0.04512528,140.83,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764287246044,3.12512528,140.83,140.81,6.44430525]
["bitfinex-derivatives","SOLF0:USTF0",1764287246248,3.12512528,140.83,140.81,9.55430525]
["bitfinex-derivatives","SOLF0:USTF0",1764287246656,0.04512528,140.83,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764287249849,3.12512528,140.83,140.81,0.05200525]
["bitfinex-derivatives","SOLF0:USTF0",1764287251454,3.12512528,140.83,140.81,3.16200525]
["bitfinex-derivatives","SOLF0:USTF0",1764287251949,3.12512528,140.83,140.81,0.05200525]
["bitfinex-derivatives","SOLF0:USTF0",1764287253756,0.04512528,140.83,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764287257155,0.04512528,140.83,140.81,6.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1764287257156,3.08,140.82,140.81,6.44520525]
["bitfinex-derivatives","SOLF0:USTF0",1764287257362,8.50284732,140.82,140.81,6.44520525]
["bitfinex-derivatives","SOLF0:USTF0",1764287258764,8.50284732,140.82,140.81,0.05200525]
["bitfinex-derivatives","SOLF0:USTF0",1764287262973,8.50284732,140.82,140.81,0.00021647]
["bitfinex-derivatives","SOLF0:USTF0",1764287263161,8.50284732,140.82,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287263162,2.99,140.81,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287263360,2.99,140.79,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287263664,8.421133,140.78,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287263864,5.431133,140.78,140.77,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764287265068,0.05230935,140.79,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764287265371,5.4848539,140.79,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764287266666,0.05230935,140.79,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764287280878,3.04230935,140.79,140.77,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764287283991,0.05230935,140.79,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764287284188,5.47755423,140.79,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764287287583,3.07,140.78,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287288192,0.05230935,140.79,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287288193,3.12230935,140.79,140.77,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764287288394,5.42672173,140.78,140.77,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764287288585,0.05230935,140.79,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764287288882,5.47914001,140.79,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764287299399,8.69914001,140.79,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764287299698,5.42683066,140.78,140.77,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764287306496,6.59047326,140.83,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287306713,4.96890511,140.82,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287306905,8.18890511,140.82,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287307203,8.18890511,140.82,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764287307410,3.22,140.82,140.8,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764287307612,3.27241485,140.82,140.8,9.56845131]
["bitfinex-derivatives","SOLF0:USTF0",1764287311809,3.27241485,140.82,140.8,0.04495131]
["bitfinex-derivatives","SOLF0:USTF0",1764287312411,5.26115293,140.82,140.8,0.04495131]
["bitfinex-derivatives","SOLF0:USTF0",1764287312710,3.22,140.81,140.8,0.04495131]
["bitfinex-derivatives","SOLF0:USTF0",1764287314514,8.18532608,140.81,140.8,0.04495131]
["bitfinex-derivatives","SOLF0:USTF0",1764287318421,13.60704301,140.81,140.8,0.04495131]
["bitfinex-derivatives","SOLF0:USTF0",1764287319611,20.19751627,140.81,140.8,0.04495131]
["bitfinex-derivatives","SOLF0:USTF0",1764287321920,2.95,140.8,140.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764287322122,2.95,140.78,140.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764287322918,3.00276462,140.78,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287323816,3.00276462,140.78,140.77,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1764287324017,8.42116383,140.78,140.77,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1764287324613,13.45147294,140.78,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287324821,5.41839921,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287331923,8.36839921,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287341025,5.41839921,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287341333,8.36839921,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287341536,8.36839921,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287342433,8.36839921,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287342632,8.36839921,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287347344,8.35942894,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287350437,8.35942894,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287350644,5.40942894,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287350836,8.63942894,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287351037,8.63942894,140.77,140.76,3.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287352441,8.63942894,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287355745,8.39942894,140.77,140.76,3.27153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287356046,5.40942894,140.77,140.76,3.27153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287357040,8.39942894,140.77,140.76,3.27153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287360951,8.39942894,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287361246,13.5018395,140.77,140.76,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1764287361945,2.99,140.76,140.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287362143,2.99,140.74,140.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287362640,2.99,140.74,140.69,99.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764287362641,2.99,140.74,140.72,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764287362845,3.04425853,140.74,140.72,9.66202319]
["bitfinex-derivatives","SOLF0:USTF0",1764287364546,0.05425853,140.74,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287369155,2.99,140.78,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287369354,13.51355481,140.77,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287369544,5.41671704,140.76,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287370245,5.41671704,140.76,140.75,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764287378558,8.33671704,140.76,140.75,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764287388569,5.41671704,140.76,140.75,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764287394377,8.33671704,140.76,140.75,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764287399683,13.43669763,140.76,140.75,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764287400273,13.43669763,140.76,140.74,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1764287400274,2.92,140.75,140.74,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1764287400469,2.92,140.74,140.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287400773,2.92,140.72,140.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287400979,8.33671704,140.71,140.69,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764287401168,6.60357548,140.74,140.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287401481,5.460325,140.73,140.71,2.9697312]
["bitfinex-derivatives","SOLF0:USTF0",1764287401684,0.04511189,140.73,140.71,2.9697312]
["bitfinex-derivatives","SOLF0:USTF0",1764287401877,0.04511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287402083,5.45565889,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287402385,0.04511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287402880,5.4529665,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287406585,0.04511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287407083,2.96511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287407285,0.04511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287407987,2.98511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287408384,0.04511189,140.73,140.72,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764287417200,9.52357548,140.78,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287417488,8.30797117,140.77,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287417694,8.30797117,140.77,140.75,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764287417891,8.30797117,140.76,140.75,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764287419589,8.30797117,140.76,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764287429798,8.30797117,140.76,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287429997,13.40012513,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287433703,20.00370061,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287434101,13.40012513,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287434304,20.00370061,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287434506,13.40012513,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287456320,20.00370061,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287467633,14.61572944,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287467834,8.01215396,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287468132,20.02458842,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287468434,8.01215396,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287468637,20.01984331,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287469237,8.01215396,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287469439,20.02157959,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287469934,17.10157959,140.75,140.74,3.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287470239,10.49093833,140.75,140.74,3.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287470936,13.44093833,140.75,140.74,3.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287472930,5.39878437,140.75,140.74,3.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287475524,8.35878437,140.75,140.74,3.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287475832,13.462206,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287477334,20.07284726,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287478439,13.462206,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287478641,20.07837392,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287478840,13.462206,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287486438,17.12075586,140.75,140.74,3.11667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287486649,44.32075586,140.75,140.74,3.11667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287486945,44.32075586,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287487944,37.702206,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287489040,37.702206,140.75,140.74,3.11667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287489435,37.702206,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287499571,10.502206,140.75,140.74,3.00667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287499873,5.39878437,140.75,140.74,3.00667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287502168,13.51081695,140.75,140.74,3.00667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287502367,13.51081695,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287507178,20.12936681,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287513875,20.12936681,140.75,140.74,3.00667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287514278,20.12936681,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287514889,10.50081695,140.75,140.74,3.00667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287520989,13.51081695,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287521988,13.51081695,140.75,140.74,3.00667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287522288,13.51081695,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287528295,20.12936681,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287528593,13.51081695,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287529196,20.12936681,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287531901,13.51081695,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287532300,15.50092164,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287532502,22.14284624,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287533197,13.51081695,140.75,140.74,3.26667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287533396,10.50081695,140.75,140.74,3.26667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287534106,13.52081695,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287535799,10.50081695,140.75,140.74,3.26667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287536806,13.52081695,140.75,140.74,3.26667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287537308,8.41878437,140.75,140.74,3.26667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287540399,8.41878437,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287541707,13.54172313,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287545501,20.18364773,140.75,140.74,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1764287545704,3.02,140.73,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287545907,3.02,140.71,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287546109,3.02,140.71,140.69,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764287546612,3.06508159,140.71,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287546912,8.49207768,140.71,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287547409,8.49207768,140.71,140.69,9.66697935]
["bitfinex-derivatives","SOLF0:USTF0",1764287547615,3.06508159,140.71,140.69,9.66697935]
["bitfinex-derivatives","SOLF0:USTF0",1764287548115,3.06508159,140.71,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287548309,8.49159956,140.71,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287548510,5.47159956,140.71,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287548918,3.02,140.7,140.69,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1764287549415,3.06508159,140.71,140.69,3.26837935]
["bitfinex-derivatives","SOLF0:USTF0",1764287550320,0.04508159,140.71,140.69,3.26837935]
["bitfinex-derivatives","SOLF0:USTF0",1764287551518,0.04508159,140.71,140.69,9.66697935]
["bitfinex-derivatives","SOLF0:USTF0",1764287551717,0.04508159,140.71,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287553816,9.65740269,140.77,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287554020,5.42560608,140.76,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287554325,5.42560608,140.75,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287554530,9.65740269,140.78,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764287554833,10.55039346,140.77,140.76,3.26948772]
["bitfinex-derivatives","SOLF0:USTF0",1764287555732,10.55039346,140.77,140.76,9.66488772]
["bitfinex-derivatives","SOLF0:USTF0",1764287555926,10.55039346,140.77,140.76,0.04948772]
["bitfinex-derivatives","SOLF0:USTF0",1764287556128,10.55039346,140.77,140.76,3.26948772]
["bitfinex-derivatives","SOLF0:USTF0",1764287556334,5.43504023,140.77,140.76,3.26948772]
["bitfinex-derivatives","SOLF0:USTF0",1764287556526,0.05050045,140.78,140.76,3.26948772]
["bitfinex-derivatives","SOLF0:USTF0",1764287556926,0.05050045,140.78,140.77,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764287557127,5.46259076,140.78,140.77,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764287559237,0.05050045,140.78,140.77,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764287560337,258.63649494,140.81,140.79,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764287560536,5.402002,140.8,140.79,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764287561137,258.63649494,140.81,140.79,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764287561438,258.68746258,140.81,140.79,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764287561738,3.07096764,140.81,140.79,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764287562440,0.05096764,140.81,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287562634,5.44935868,140.81,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287564441,8.40935868,140.81,140.79,9.45677396]
["bitfinex-derivatives","SOLF0:USTF0",1764287564739,3.01096764,140.81,140.79,9.45677396]
["bitfinex-derivatives","SOLF0:USTF0",1764287566640,0.05096764,140.81,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287581846,3.01096764,140.81,140.79,6.44677396]
["bitfinex-derivatives","SOLF0:USTF0",1764287582155,3.01096764,140.81,140.79,9.45677396]
["bitfinex-derivatives","SOLF0:USTF0",1764287582956,3.01096764,140.81,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287590353,0.05096764,140.81,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764287599057,6.63740269,140.88,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287599360,3.08,140.89,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287599361,10.55297892,140.87,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287599564,9.71740269,140.89,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287599565,10.55297892,140.86,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287599767,5.42951082,140.85,140.84,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764287600665,0.04671719,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287600863,5.45451958,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287602062,0.04671719,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287618875,3.24671719,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287620275,0.04671719,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764287629082,3.2,140.91,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287630087,0.05196371,140.9,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287630784,0.05196371,140.9,140.89,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764287633874,5.38975268,140.93,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287634284,3.2,140.94,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287634484,5.39029151,140.93,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287637696,3.24775179,140.94,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287638186,0.04775179,140.94,140.92,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764287638589,0.04775179,140.94,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287638784,5.44107593,140.94,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287640291,8.64107593,140.94,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287640599,8.64107593,140.94,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287640787,3.24775179,140.94,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287641093,0.04775179,140.94,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287645095,3.24775179,140.94,140.92,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764287645299,0.04775179,140.94,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764287653196,3.01775179,140.94,140.92,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764287654190,3.01775179,140.94,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287654399,3.01775179,140.94,140.91,3.18283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287654604,3.01775179,140.94,140.91,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287655003,3.01775179,140.94,140.91,3.18283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287655302,3.01775179,140.94,140.91,9.57153738]
["bitfinex-derivatives","SOLF0:USTF0",1764287656899,3.01775179,140.94,140.91,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287657099,2.97,140.92,140.91,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287657296,8.32396019,140.92,140.91,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287658009,10.30864319,140.92,140.91,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287658705,15.37707575,140.92,140.91,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1764287658898,2.97,140.91,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287659807,3.01936405,140.9,140.88,0.0497372]
["bitfinex-derivatives","SOLF0:USTF0",1764287662810,3.01936405,140.9,140.88,3.1797372]
["bitfinex-derivatives","SOLF0:USTF0",1764287669118,3.01936405,140.9,140.88,0.0497372]
["bitfinex-derivatives","SOLF0:USTF0",1764287669922,8.3257815,140.89,140.88,0.0497372]
["bitfinex-derivatives","SOLF0:USTF0",1764287671829,2.97,140.88,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287672034,5.3557815,140.89,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287672035,2.97,140.85,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287672830,0.05321929,140.84,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287674325,3.02321929,140.84,140.82,9.57050095]
["bitfinex-derivatives","SOLF0:USTF0",1764287674831,3.02321929,140.84,140.82,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1764287675429,10.30546964,140.83,140.82,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1764287675637,1.984683,140.81,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287675932,2.97,140.79,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287676232,2.97,140.79,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764287676524,2.97,140.79,140.76,3.18379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287676525,3.01518102,140.79,140.76,3.18379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287678529,3.01518102,140.79,140.76,9.57919991]
["bitfinex-derivatives","SOLF0:USTF0",1764287684736,3.01518102,140.79,140.77,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764287688034,3.01518102,140.79,140.77,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764287688241,3.01518102,140.79,140.76,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287688435,3.01518102,140.79,140.76,3.21379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287689740,3.01518102,140.79,140.76,9.60919991]
["bitfinex-derivatives","SOLF0:USTF0",1764287694440,3.01518102,140.79,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287698240,3.01518102,140.79,140.76,6.44919991]
["bitfinex-derivatives","SOLF0:USTF0",1764287700346,3.01518102,140.79,140.76,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287704341,3.09,140.77,140.76,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287709348,8.42708306,140.77,140.76,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1764287714153,3.21,140.76,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287714342,3.21,140.76,140.66,102.66429232]
["bitfinex-derivatives","SOLF0:USTF0",1764287714343,3.21,140.74,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287714649,3.21,140.74,140.65,99.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764287714650,3.21,140.72,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287714850,8.56202966,140.71,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287715049,3.21,140.71,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287715249,3.26170087,140.71,140.69,3.08887627]
["bitfinex-derivatives","SOLF0:USTF0",1764287715644,3.26170087,140.71,140.69,0.04887627]
["bitfinex-derivatives","SOLF0:USTF0",1764287715848,8.56137553,140.7,140.69,0.04887627]
["bitfinex-derivatives","SOLF0:USTF0",1764287716753,5.35137553,140.7,140.69,3.08887627]
["bitfinex-derivatives","SOLF0:USTF0",1764287719448,0.05170087,140.71,140.69,3.08887627]
["bitfinex-derivatives","SOLF0:USTF0",1764287719653,0.05170087,140.71,140.69,9.48747627]
["bitfinex-derivatives","SOLF0:USTF0",1764287721758,0.05170087,140.71,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287721962,5.40643306,140.71,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287724257,0.05170087,140.71,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287748374,5.43868223,140.71,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287749171,0.05170087,140.71,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764287753378,6.63740269,140.76,140.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287753583,267.1354285,140.82,140.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287753773,5.072578,140.81,140.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287753973,5.072578,140.8,140.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287754270,264.0954285,140.82,140.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287754479,0.04574331,140.82,140.79,2.96943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287754777,0.04574331,140.82,140.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287755572,3.04,140.81,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287755772,8.10504031,140.8,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287757276,3.04,140.8,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287760481,8.09905269,140.8,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287760686,3.04,140.8,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287760882,8.09905755,140.8,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287761780,3.04,140.8,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287761982,0.04574331,140.82,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287761983,3.08574331,140.82,140.79,2.96943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287762888,3.08574331,140.82,140.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287762889,0.04574331,140.82,140.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287763795,0.04574331,140.82,140.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287771385,3.16574331,140.82,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764287774688,3.16574331,140.82,140.79,0.04943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287775994,3.16574331,140.82,140.79,3.03943856]
["bitfinex-derivatives","SOLF0:USTF0",1764287779300,3.16574331,140.82,140.79,9.43343856]
["bitfinex-derivatives","SOLF0:USTF0",1764287779698,5.30383445,140.85,140.81,1.98946713]
["bitfinex-derivatives","SOLF0:USTF0",1764287779896,5.30383445,140.87,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287780199,3.11,140.9,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287780394,3.11,140.9,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287780894,3.11,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287781094,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287783505,8.46151617,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287783700,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287784103,8.46151617,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287784301,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287784695,8.46151617,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287784903,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287785295,8.46151617,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287785595,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287785997,8.46151617,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287786192,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287786698,8.46151617,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287786893,3.15768172,140.9,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287787305,3.11,140.89,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287789101,3.11,140.89,140.87,0.05418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287790304,8.41046995,140.89,140.87,0.05418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287790804,5.30046995,140.89,140.87,0.05418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287791008,3.11,140.88,140.87,0.05418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287796704,3.11,140.89,140.87,0.05418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287796904,3.11,140.89,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287797304,5.28866222,140.88,140.87,3.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287801613,8.31866222,140.88,140.87,0.05418588]
["bitfinex-derivatives","SOLF0:USTF0",1764287808921,3.03,140.87,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287809224,1.98946713,140.89,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287809225,3.03,140.84,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287809919,0.0466185,140.82,140.8,3.27921113]
["bitfinex-derivatives","SOLF0:USTF0",1764287814719,3.03,140.81,140.8,0.04921113]
["bitfinex-derivatives","SOLF0:USTF0",1764287815223,3.0766185,140.82,140.8,3.27921113]
["bitfinex-derivatives","SOLF0:USTF0",1764287822819,8.32780306,140.81,140.8,0.04921113]
["bitfinex-derivatives","SOLF0:USTF0",1764287823024,3.03,140.8,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287823329,3.03,140.78,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287823524,3.03,140.76,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287823725,3.03,140.76,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287824036,3.07522435,140.76,140.73,3.27558073]
["bitfinex-derivatives","SOLF0:USTF0",1764287824427,3.07522435,140.76,140.73,9.67238073]
["bitfinex-derivatives","SOLF0:USTF0",1764287824626,0.04522435,140.76,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287826336,0.04522435,140.76,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764287835849,27.49,140.81,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287836450,32.77671962,140.81,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287836636,3.23,140.8,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287836840,3.28378087,140.8,140.77,3.20785682]
["bitfinex-derivatives","SOLF0:USTF0",1764287837041,3.28378087,140.8,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287837737,0.05378087,140.8,140.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764287837942,0.05378087,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287839450,3.28378087,140.8,140.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764287844554,3.28378087,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287849160,0.05378087,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287850263,5.34940457,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287851765,0.05378087,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287852254,5.35135105,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287853949,8.58135105,140.8,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287854564,3.23,140.79,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764287854763,8.52757018,140.79,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764287854960,5.29757018,140.79,140.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764287869276,10.26094114,140.79,140.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764287873579,5.29757018,140.79,140.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764287876977,10.26304164,140.79,140.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764287878979,13.35304164,140.79,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764287879182,13.35304164,140.79,140.77,3.25785682]
["bitfinex-derivatives","SOLF0:USTF0",1764287879371,0.05378087,140.8,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764287879679,3.09,140.86,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764287880466,3.09,140.86,140.83,3.2608434]
["bitfinex-derivatives","SOLF0:USTF0",1764287880467,3.14193319,140.86,140.83,3.2608434]
["bitfinex-derivatives","SOLF0:USTF0",1764287881067,0.05193319,140.86,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764287882680,3.14193319,140.86,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764287893987,0.05193319,140.86,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764287896789,0.05193319,140.86,140.84,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764287897191,0.05193319,140.86,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764287908604,3.11,140.9,140.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764287908998,27.35,140.91,140.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764287909208,3.11,140.9,140.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764287909598,3.155104,140.9,140.87,3.23989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287909800,3.155104,140.9,140.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1764287926325,3.155104,140.9,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287926618,8.32890177,140.9,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287932525,5.21890177,140.9,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287942523,0.045104,140.9,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287942928,5.22665477,140.9,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287944426,0.045104,140.9,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764287947939,8.35529732,140.9,140.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1764287948132,3.185104,140.9,140.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1764287948438,5.16973492,140.89,140.87,3.06989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287948624,0.045104,140.9,140.87,3.06989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287948827,5.169702,140.89,140.87,3.06989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287949028,0.045104,140.9,140.87,3.06989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287949639,0.045104,140.9,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764287949839,0.045104,140.9,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764287950040,5.21496246,140.9,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764287953540,5.21344977,140.9,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764287954041,8.27344977,140.9,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764287954342,5.21344977,140.9,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764287957151,3.06,140.89,140.87,3.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287957738,3.06,140.89,140.87,0.04989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287957935,5.16753445,140.88,140.87,0.04989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287958135,5.16753445,140.88,140.87,3.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287958347,8.22753445,140.88,140.87,3.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1764287959441,3.06,140.87,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287959641,3.06,140.85,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287959842,3.06,140.83,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287960041,8.22753445,140.82,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287960250,3.06,140.82,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287960446,3.1069652,140.82,140.79,3.03900682]
["bitfinex-derivatives","SOLF0:USTF0",1764287960647,3.1069652,140.82,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764287960847,0.0469652,140.82,140.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287961053,5.41107224,140.82,140.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287962354,0.0469652,140.82,140.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764287979983,3.1869652,140.82,140.8,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764287980181,3.1869652,140.82,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764287980977,3.1869652,140.82,140.79,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1764287984382,3.14,140.81,140.79,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1764287985389,0.0469652,140.82,140.79,3.20900682]